39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231205 | 210800 | 15552827050 | 25250 | 25250 | 25250 | 25250 | 61851 |
| 3 | 20231205 | 210700 | 15552827050 | 25250 | 25250 | 25250 | 25250 | 0 |
| 4 | 20231205 | 210600 | 15552827050 | 25250 | 25250 | 25250 | 25250 | 0 |
| 5 | 20231205 | 210500 | 15552827050 | 25250 | 25250 | 25250 | 25250 | 0 |
| 6 | 20231205 | 210400 | 15552827050 | 25250 | 25250 | 25250 | 25250 | 0 |
| 7 | 20231205 | 210300 | 15552827050 | 25250 | 25250 | 25250 | 25250 | 0 |
| 8 | 20231205 | 210200 | 15552827050 | 25250 | 25250 | 25250 | 25250 | 0 |
| 9 | 20231205 | 210100 | 15552827050 | 25250 | 25250 | 25250 | 25250 | 0 |
| 10 | 20231205 | 210000 | 15552827050 | 25250 | 25250 | 25250 | 25250 | 0 |
| 11 | 20231205 | 205900 | 15552827050 | 25250 | 25250 | 25250 | 25250 | 0 |
| 12 | 20231205 | 205800 | 15552827050 | 25250 | 25250 | 25250 | 25250 | 0 |
| 13 | 20231205 | 205700 | 15552827050 | 25250 | 25250 | 25250 | 25250 | 0 |
| 14 | 20231205 | 205600 | 15552827050 | 25250 | 25250 | 25250 | 25250 | 0 |
| 15 | 20231205 | 205500 | 15552827050 | 25250 | 25250 | 25250 | 25250 | 0 |
| 16 | 20231205 | 205400 | 15552827050 | 25250 | 25250 | 25250 | 25250 | 0 |
| 17 | 20231205 | 205300 | 15552827050 | 25250 | 25250 | 25250 | 25250 | 0 |
| 18 | 20231205 | 205200 | 15552827050 | 25250 | 25250 | 25250 | 25250 | 0 |
| 19 | 20231205 | 205100 | 15552827050 | 25250 | 25250 | 25250 | 25250 | 0 |
| 20 | 20231205 | 205000 | 15552827050 | 25250 | 25250 | 25250 | 25250 | 0 |
| 21 | 20231205 | 204900 | 15552827050 | 25250 | 25250 | 25250 | 25250 | 0 |
| 22 | 20231205 | 204800 | 15552827050 | 25250 | 25250 | 25250 | 25250 | 0 |
| 23 | 20231205 | 204700 | 15552827050 | 25250 | 25250 | 25250 | 25250 | 0 |
| 24 | 20231205 | 204600 | 15552827050 | 25250 | 25250 | 25250 | 25250 | 0 |
| 25 | 20231205 | 204500 | 15552827050 | 25250 | 25250 | 25250 | 25250 | 0 |
| 26 | 20231205 | 204400 | 15552827050 | 25250 | 25250 | 25250 | 25250 | 0 |
| 27 | 20231205 | 204300 | 15552827050 | 25250 | 25250 | 25250 | 25250 | 0 |
| 28 | 20231205 | 204200 | 15552827050 | 25250 | 25250 | 25250 | 25250 | 0 |
| 29 | 20231205 | 204100 | 15552827050 | 25250 | 25250 | 25250 | 25250 | 0 |
| 30 | 20231205 | 204000 | 15552827050 | 25250 | 25250 | 25250 | 25250 | 0 |
| 31 | 20231205 | 203900 | 15552827050 | 25250 | 25250 | 25250 | 25250 | 0 |
| 32 | 20231205 | 203800 | 15552827050 | 25250 | 25250 | 25250 | 25250 | 61851 |
| 33 | 20231205 | 203700 | 15552827050 | 25250 | 25250 | 25250 | 25250 | 0 |
| 34 | 20231205 | 203600 | 15552827050 | 25250 | 25250 | 25250 | 25250 | 0 |
| 35 | 20231205 | 203500 | 15552827050 | 25250 | 25250 | 25250 | 25250 | 0 |
| 36 | 20231205 | 203400 | 15552827050 | 25250 | 25250 | 25250 | 25250 | 0 |
| 37 | 20231205 | 203300 | 15552827050 | 25250 | 25250 | 25250 | 25250 | 0 |
| 38 | 20231205 | 203200 | 15552827050 | 25250 | 25250 | 25250 | 25250 | 0 |
| 39 | 20231205 | 203100 | 15552827050 | 25250 | 25250 | 25250 | 25250 | 0 |
| 40 | 20231205 | 203000 | 15552827050 | 25250 | 25250 | 25250 | 25250 | 0 |
| 41 | 20231205 | 202900 | 15552827050 | 25250 | 25250 | 25250 | 25250 | 0 |
| 42 | 20231205 | 202800 | 15552827050 | 25250 | 25250 | 25250 | 25250 | 0 |
| 43 | 20231205 | 202700 | 15552827050 | 25250 | 25250 | 25250 | 25250 | 0 |
| 44 | 20231205 | 202600 | 15552827050 | 25250 | 25250 | 25250 | 25250 | 0 |
| 45 | 20231205 | 202500 | 15552827050 | 25250 | 25250 | 25250 | 25250 | 0 |
| 46 | 20231205 | 202400 | 15552827050 | 25250 | 25250 | 25250 | 25250 | 0 |
| 47 | 20231205 | 202300 | 15552827050 | 25250 | 25250 | 25250 | 25250 | 0 |
| 48 | 20231205 | 202200 | 15552827050 | 25250 | 25250 | 25250 | 25250 | 0 |
| 49 | 20231205 | 202100 | 15552827050 | 25250 | 25250 | 25250 | 25250 | 0 |
| 50 | 20231205 | 202000 | 15552827050 | 25250 | 25250 | 25250 | 25250 | 0 |
| 51 | 20231205 | 201900 | 15552827050 | 25250 | 25250 | 25250 | 25250 | 0 |
| 52 | 20231205 | 201800 | 15552827050 | 25250 | 25250 | 25250 | 25250 | 0 |
| 53 | 20231205 | 201700 | 15552827050 | 25250 | 25250 | 25250 | 25250 | 0 |
| 54 | 20231205 | 201600 | 15552827050 | 25250 | 25250 | 25250 | 25250 | 0 |
| 55 | 20231205 | 201500 | 15552827050 | 25250 | 25250 | 25250 | 25250 | 0 |
| 56 | 20231205 | 201400 | 15552827050 | 25250 | 25250 | 25250 | 25250 | 0 |
| 57 | 20231205 | 201300 | 15552827050 | 25250 | 25250 | 25250 | 25250 | 0 |
| 58 | 20231205 | 201200 | 15552827050 | 25250 | 25250 | 25250 | 25250 | 0 |
| 59 | 20231205 | 201100 | 15552827050 | 25250 | 25250 | 25250 | 25250 | 0 |
| 60 | 20231205 | 201000 | 15552827050 | 25250 | 25250 | 25250 | 25250 | 0 |
| 61 | 20231205 | 200900 | 15552827050 | 25250 | 25250 | 25250 | 25250 | 0 |
| 62 | 20231205 | 200800 | 15552827050 | 25250 | 25250 | 25250 | 25250 | 61851 |
| 63 | 20231205 | 200700 | 15552827050 | 25250 | 25250 | 25250 | 25250 | 0 |
| 64 | 20231205 | 200600 | 15552827050 | 25250 | 25250 | 25250 | 25250 | 0 |
| 65 | 20231205 | 200500 | 15552827050 | 25250 | 25250 | 25250 | 25250 | 0 |
| 66 | 20231205 | 200400 | 15552827050 | 25250 | 25250 | 25250 | 25250 | 0 |
| 67 | 20231205 | 200300 | 15552827050 | 25250 | 25250 | 25250 | 25250 | 0 |
| 68 | 20231205 | 200200 | 15552827050 | 25250 | 25250 | 25250 | 25250 | 0 |
| 69 | 20231205 | 200100 | 15552827050 | 25250 | 25250 | 25250 | 25250 | 0 |
| 70 | 20231205 | 200000 | 15552827050 | 25250 | 25250 | 25250 | 25250 | 0 |
| 71 | 20231205 | 195900 | 15552827050 | 25250 | 25250 | 25250 | 25250 | 0 |
| 72 | 20231205 | 195800 | 15552827050 | 25250 | 25250 | 25250 | 25250 | 0 |
| 73 | 20231205 | 195700 | 15552827050 | 25250 | 25250 | 25250 | 25250 | 0 |
| 74 | 20231205 | 195600 | 15552827050 | 25250 | 25250 | 25250 | 25250 | 0 |
| 75 | 20231205 | 195500 | 15552827050 | 25250 | 25250 | 25250 | 25250 | 0 |
| 76 | 20231205 | 195400 | 15552827050 | 25250 | 25250 | 25250 | 25250 | 0 |
| 77 | 20231205 | 195300 | 15552827050 | 25250 | 25250 | 25250 | 25250 | 0 |
| 78 | 20231205 | 195200 | 15552827050 | 25250 | 25250 | 25250 | 25250 | 0 |
| 79 | 20231205 | 195100 | 15552827050 | 25250 | 25250 | 25250 | 25250 | 0 |
| 80 | 20231205 | 195000 | 15552827050 | 25250 | 25250 | 25250 | 25250 | 0 |
| 81 | 20231205 | 194900 | 15552827050 | 25250 | 25250 | 25250 | 25250 | 0 |
| 82 | 20231205 | 194800 | 15552827050 | 25250 | 25250 | 25250 | 25250 | 0 |
| 83 | 20231205 | 194700 | 15552827050 | 25250 | 25250 | 25250 | 25250 | 0 |
| 84 | 20231205 | 194600 | 15552827050 | 25250 | 25250 | 25250 | 25250 | 0 |
| 85 | 20231205 | 194500 | 15552827050 | 25250 | 25250 | 25250 | 25250 | 0 |
| 86 | 20231205 | 194400 | 15552827050 | 25250 | 25250 | 25250 | 25250 | 0 |
| 87 | 20231205 | 194300 | 15552827050 | 25250 | 25250 | 25250 | 25250 | 0 |
| 88 | 20231205 | 194200 | 15552827050 | 25250 | 25250 | 25250 | 25250 | 0 |
| 89 | 20231205 | 194100 | 15552827050 | 25250 | 25250 | 25250 | 25250 | 0 |
| 90 | 20231205 | 194000 | 15552827050 | 25250 | 25250 | 25250 | 25250 | 0 |
| 91 | 20231205 | 193900 | 15552827050 | 25250 | 25250 | 25250 | 25250 | 0 |
| 92 | 20231205 | 193800 | 15552827050 | 25250 | 25250 | 25250 | 25250 | 61851 |
| 93 | 20231205 | 193700 | 15552827050 | 25250 | 25250 | 25250 | 25250 | 0 |
| 94 | 20231205 | 193600 | 15552827050 | 25250 | 25250 | 25250 | 25250 | 0 |
| 95 | 20231205 | 193500 | 15552827050 | 25250 | 25250 | 25250 | 25250 | 0 |
| 96 | 20231205 | 193400 | 15552827050 | 25250 | 25250 | 25250 | 25250 | 0 |
| 97 | 20231205 | 193300 | 15552827050 | 25250 | 25250 | 25250 | 25250 | 0 |
| 98 | 20231205 | 193200 | 15552827050 | 25250 | 25250 | 25250 | 25250 | 0 |
| 99 | 20231205 | 193100 | 15552827050 | 25250 | 25250 | 25250 | 25250 | 0 |
| 100 | 20231205 | 193000 | 15552827050 | 25250 | 25250 | 25250 | 25250 | 0 |
| 101 | 20231205 | 192900 | 15552827050 | 25250 | 25250 | 25250 | 25250 | 0 |
| 102 | 20231205 | 192800 | 15552827050 | 25250 | 25250 | 25250 | 25250 | 0 |
| 103 | 20231205 | 192700 | 15552827050 | 25250 | 25250 | 25250 | 25250 | 0 |
| 104 | 20231205 | 192600 | 15552827050 | 25250 | 25250 | 25250 | 25250 | 0 |
| 105 | 20231205 | 192500 | 15552827050 | 25250 | 25250 | 25250 | 25250 | 0 |
| 106 | 20231205 | 192400 | 15552827050 | 25250 | 25250 | 25250 | 25250 | 0 |
| 107 | 20231205 | 192300 | 15552827050 | 25250 | 25250 | 25250 | 25250 | 0 |
| 108 | 20231205 | 192200 | 15552827050 | 25250 | 25250 | 25250 | 25250 | 0 |
| 109 | 20231205 | 192100 | 15552827050 | 25250 | 25250 | 25250 | 25250 | 0 |
| 110 | 20231205 | 192000 | 15552827050 | 25250 | 25250 | 25250 | 25250 | 0 |
| 111 | 20231205 | 191900 | 15552827050 | 25250 | 25250 | 25250 | 25250 | 0 |
| 112 | 20231205 | 191800 | 15552827050 | 25250 | 25250 | 25250 | 25250 | 0 |
| 113 | 20231205 | 191700 | 15552827050 | 25250 | 25250 | 25250 | 25250 | 0 |
| 114 | 20231205 | 191600 | 15552827050 | 25250 | 25250 | 25250 | 25250 | 0 |
| 115 | 20231205 | 191500 | 15552827050 | 25250 | 25250 | 25250 | 25250 | 0 |
| 116 | 20231205 | 191400 | 15552827050 | 25250 | 25250 | 25250 | 25250 | 0 |
| 117 | 20231205 | 191300 | 15552827050 | 25250 | 25250 | 25250 | 25250 | 0 |
| 118 | 20231205 | 191200 | 15552827050 | 25250 | 25250 | 25250 | 25250 | 0 |
| 119 | 20231205 | 191100 | 15552827050 | 25250 | 25250 | 25250 | 25250 | 0 |
| 120 | 20231205 | 191000 | 15552827050 | 25250 | 25250 | 25250 | 25250 | 0 |
| 121 | 20231205 | 190900 | 15552827050 | 25250 | 25250 | 25250 | 25250 | 0 |
| 122 | 20231205 | 190800 | 15552827050 | 25250 | 25250 | 25250 | 25250 | 61851 |
| 123 | 20231205 | 190700 | 15552827050 | 25250 | 25250 | 25250 | 25250 | 0 |
| 124 | 20231205 | 190600 | 15552827050 | 25250 | 25250 | 25250 | 25250 | 0 |
| 125 | 20231205 | 190500 | 15552827050 | 25250 | 25250 | 25250 | 25250 | 0 |
| 126 | 20231205 | 190400 | 15552827050 | 25250 | 25250 | 25250 | 25250 | 0 |
| 127 | 20231205 | 190300 | 15552827050 | 25250 | 25250 | 25250 | 25250 | 0 |
| 128 | 20231205 | 190200 | 15552827050 | 25250 | 25250 | 25250 | 25250 | 0 |
| 129 | 20231205 | 190100 | 15552827050 | 25250 | 25250 | 25250 | 25250 | 0 |
| 130 | 20231205 | 190000 | 15552827050 | 25250 | 25250 | 25250 | 25250 | 0 |
| 131 | 20231205 | 185900 | 15552827050 | 25250 | 25250 | 25250 | 25250 | 0 |
| 132 | 20231205 | 185800 | 15552827050 | 25250 | 25250 | 25250 | 25250 | 0 |
| 133 | 20231205 | 185700 | 15552827050 | 25250 | 25250 | 25250 | 25250 | 0 |
| 134 | 20231205 | 185600 | 15552827050 | 25250 | 25250 | 25250 | 25250 | 0 |
| 135 | 20231205 | 185500 | 15552827050 | 25250 | 25250 | 25250 | 25250 | 0 |
| 136 | 20231205 | 185400 | 15552827050 | 25250 | 25250 | 25250 | 25250 | 0 |
| 137 | 20231205 | 185300 | 15552827050 | 25250 | 25250 | 25250 | 25250 | 0 |
| 138 | 20231205 | 185200 | 15552827050 | 25250 | 25250 | 25250 | 25250 | 0 |
| 139 | 20231205 | 185100 | 15552827050 | 25250 | 25250 | 25250 | 25250 | 0 |
| 140 | 20231205 | 185000 | 15552827050 | 25250 | 25250 | 25250 | 25250 | 0 |
| 141 | 20231205 | 184900 | 15552827050 | 25250 | 25250 | 25250 | 25250 | 0 |
| 142 | 20231205 | 184800 | 15552827050 | 25250 | 25250 | 25250 | 25250 | 0 |
| 143 | 20231205 | 184700 | 15552827050 | 25250 | 25250 | 25250 | 25250 | 0 |
| 144 | 20231205 | 184600 | 15552827050 | 25250 | 25250 | 25250 | 25250 | 0 |
| 145 | 20231205 | 184500 | 15552827050 | 25250 | 25250 | 25250 | 25250 | 0 |
| 146 | 20231205 | 184400 | 15552827050 | 25250 | 25250 | 25250 | 25250 | 0 |
| 147 | 20231205 | 184300 | 15552827050 | 25250 | 25250 | 25250 | 25250 | 0 |
| 148 | 20231205 | 184200 | 15552827050 | 25250 | 25250 | 25250 | 25250 | 0 |
| 149 | 20231205 | 184100 | 15552827050 | 25250 | 25250 | 25250 | 25250 | 0 |
| 150 | 20231205 | 184000 | 15552827050 | 25250 | 25250 | 25250 | 25250 | 0 |
| 151 | 20231205 | 183900 | 15552827050 | 25250 | 25250 | 25250 | 25250 | 0 |
| 152 | 20231205 | 183800 | 15552827050 | 25250 | 25250 | 25250 | 25250 | 61851 |
| 153 | 20231205 | 183700 | 15552827050 | 25250 | 25250 | 25250 | 25250 | 0 |
| 154 | 20231205 | 183600 | 15552827050 | 25250 | 25250 | 25250 | 25250 | 0 |
| 155 | 20231205 | 183500 | 15552827050 | 25250 | 25250 | 25250 | 25250 | 0 |
| 156 | 20231205 | 183400 | 15552827050 | 25250 | 25250 | 25250 | 25250 | 0 |
| 157 | 20231205 | 183300 | 15552827050 | 25250 | 25250 | 25250 | 25250 | 0 |
| 158 | 20231205 | 183200 | 15552827050 | 25250 | 25250 | 25250 | 25250 | 0 |
| 159 | 20231205 | 183100 | 15552827050 | 25250 | 25250 | 25250 | 25250 | 0 |
| 160 | 20231205 | 183000 | 15552827050 | 25250 | 25250 | 25250 | 25250 | 0 |
| 161 | 20231205 | 182900 | 15552827050 | 25250 | 25250 | 25250 | 25250 | 0 |
| 162 | 20231205 | 182800 | 15552827050 | 25250 | 25250 | 25250 | 25250 | 0 |
| 163 | 20231205 | 182700 | 15552827050 | 25250 | 25250 | 25250 | 25250 | 0 |
| 164 | 20231205 | 182600 | 15552827050 | 25250 | 25250 | 25250 | 25250 | 0 |
| 165 | 20231205 | 182500 | 15552827050 | 25250 | 25250 | 25250 | 25250 | 0 |
| 166 | 20231205 | 182400 | 15552827050 | 25250 | 25250 | 25250 | 25250 | 0 |
| 167 | 20231205 | 182300 | 15552827050 | 25250 | 25250 | 25250 | 25250 | 0 |
| 168 | 20231205 | 182200 | 15552827050 | 25250 | 25250 | 25250 | 25250 | 0 |
| 169 | 20231205 | 182100 | 15552827050 | 25250 | 25250 | 25250 | 25250 | 0 |
| 170 | 20231205 | 182000 | 15552827050 | 25250 | 25250 | 25250 | 25250 | 0 |
| 171 | 20231205 | 181900 | 15552827050 | 25250 | 25250 | 25250 | 25250 | 0 |
| 172 | 20231205 | 181800 | 15552827050 | 25250 | 25250 | 25250 | 25250 | 0 |
| 173 | 20231205 | 181700 | 15552827050 | 25250 | 25250 | 25250 | 25250 | 0 |
| 174 | 20231205 | 181600 | 15552827050 | 25250 | 25250 | 25250 | 25250 | 0 |
| 175 | 20231205 | 181500 | 15552827050 | 25250 | 25250 | 25250 | 25250 | 0 |
| 176 | 20231205 | 181400 | 15552827050 | 25250 | 25250 | 25250 | 25250 | 0 |
| 177 | 20231205 | 181300 | 15552827050 | 25250 | 25250 | 25250 | 25250 | 0 |
| 178 | 20231205 | 181200 | 15552827050 | 25250 | 25250 | 25250 | 25250 | 0 |
| 179 | 20231205 | 181100 | 15552827050 | 25250 | 25250 | 25250 | 25250 | 0 |
| 180 | 20231205 | 181000 | 15552827050 | 25250 | 25250 | 25250 | 25250 | 0 |
| 181 | 20231205 | 180900 | 15552827050 | 25250 | 25250 | 25250 | 25250 | 0 |
| 182 | 20231205 | 180800 | 15552827050 | 25250 | 25250 | 25250 | 25250 | 61851 |
| 183 | 20231205 | 180700 | 15552827050 | 25250 | 25250 | 25250 | 25250 | 0 |
| 184 | 20231205 | 180600 | 15552827050 | 25250 | 25250 | 25250 | 25250 | 0 |
| 185 | 20231205 | 180500 | 15552827050 | 25250 | 25250 | 25250 | 25250 | 0 |
| 186 | 20231205 | 180400 | 15552827050 | 25250 | 25250 | 25250 | 25250 | 0 |
| 187 | 20231205 | 180300 | 15552827050 | 25250 | 25250 | 25250 | 25250 | 0 |
| 188 | 20231205 | 180200 | 15552827050 | 25250 | 25250 | 25250 | 25250 | 0 |
| 189 | 20231205 | 180100 | 15552827050 | 25250 | 25250 | 25250 | 25250 | 0 |
| 190 | 20231205 | 180000 | 15552827050 | 25250 | 25250 | 25250 | 25250 | 0 |
| 191 | 20231205 | 175900 | 15552827050 | 25250 | 25250 | 25250 | 25250 | 0 |
| 192 | 20231205 | 175800 | 15552827050 | 25250 | 25250 | 25250 | 25250 | 0 |
| 193 | 20231205 | 175700 | 15552827050 | 25250 | 25250 | 25250 | 25250 | 0 |
| 194 | 20231205 | 175600 | 15552827050 | 25250 | 25250 | 25250 | 25250 | 0 |
| 195 | 20231205 | 175500 | 15552827050 | 25250 | 25250 | 25250 | 25250 | 0 |
| 196 | 20231205 | 175400 | 15552827050 | 25250 | 25250 | 25250 | 25250 | 0 |
| 197 | 20231205 | 175300 | 15552827050 | 25250 | 25250 | 25250 | 25250 | 0 |
| 198 | 20231205 | 175200 | 15552827050 | 25250 | 25250 | 25250 | 25250 | 0 |
| 199 | 20231205 | 175100 | 15552827050 | 25250 | 25250 | 25250 | 25250 | 0 |
| 200 | 20231205 | 175000 | 15552827050 | 25250 | 25250 | 25250 | 25250 | 0 |
| 201 | 20231205 | 174900 | 15552827050 | 25250 | 25250 | 25250 | 25250 | 0 |
| 202 | 20231205 | 174800 | 15552827050 | 25250 | 25250 | 25250 | 25250 | 0 |
| 203 | 20231205 | 174700 | 15552827050 | 25250 | 25250 | 25250 | 25250 | 0 |
| 204 | 20231205 | 174600 | 15552827050 | 25250 | 25250 | 25250 | 25250 | 0 |
| 205 | 20231205 | 174500 | 15552827050 | 25250 | 25250 | 25250 | 25250 | 0 |
| 206 | 20231205 | 174400 | 15552827050 | 25250 | 25250 | 25250 | 25250 | 0 |
| 207 | 20231205 | 174300 | 15552827050 | 25250 | 25250 | 25250 | 25250 | 0 |
| 208 | 20231205 | 174200 | 15552827050 | 25250 | 25250 | 25250 | 25250 | 0 |
| 209 | 20231205 | 174100 | 15552827050 | 25250 | 25250 | 25250 | 25250 | 0 |
| 210 | 20231205 | 174000 | 15552827050 | 25250 | 25250 | 25250 | 25250 | 0 |
| 211 | 20231205 | 173900 | 15552827050 | 25250 | 25250 | 25250 | 25250 | 0 |
| 212 | 20231205 | 173800 | 15552827050 | 25250 | 25250 | 25250 | 25250 | 61851 |
| 213 | 20231205 | 173700 | 15552827050 | 25250 | 25250 | 25250 | 25250 | 0 |
| 214 | 20231205 | 173600 | 15552827050 | 25250 | 25250 | 25250 | 25250 | 0 |
| 215 | 20231205 | 173500 | 15552827050 | 25250 | 25250 | 25250 | 25250 | 0 |
| 216 | 20231205 | 173400 | 15552827050 | 25250 | 25250 | 25250 | 25250 | 0 |
| 217 | 20231205 | 173300 | 15552827050 | 25250 | 25250 | 25250 | 25250 | 0 |
| 218 | 20231205 | 173200 | 15552827050 | 25250 | 25250 | 25250 | 25250 | 0 |
| 219 | 20231205 | 173100 | 15552827050 | 25250 | 25250 | 25250 | 25250 | 0 |
| 220 | 20231205 | 173000 | 15552827050 | 25250 | 25250 | 25250 | 25250 | 0 |
| 221 | 20231205 | 172900 | 15552827050 | 25250 | 25250 | 25250 | 25250 | 0 |
| 222 | 20231205 | 172800 | 15552827050 | 25250 | 25250 | 25250 | 25250 | 0 |
| 223 | 20231205 | 172700 | 15552827050 | 25250 | 25250 | 25250 | 25250 | 0 |
| 224 | 20231205 | 172600 | 15552827050 | 25250 | 25250 | 25250 | 25250 | 0 |
| 225 | 20231205 | 172500 | 15552827050 | 25250 | 25250 | 25250 | 25250 | 0 |
| 226 | 20231205 | 172400 | 15552827050 | 25250 | 25250 | 25250 | 25250 | 0 |
| 227 | 20231205 | 172300 | 15552827050 | 25250 | 25250 | 25250 | 25250 | 0 |
| 228 | 20231205 | 172200 | 15552827050 | 25250 | 25250 | 25250 | 25250 | 0 |
| 229 | 20231205 | 172100 | 15552827050 | 25250 | 25250 | 25250 | 25250 | 0 |
| 230 | 20231205 | 172000 | 15552827050 | 25250 | 25250 | 25250 | 25250 | 0 |
| 231 | 20231205 | 171900 | 15552827050 | 25250 | 25250 | 25250 | 25250 | 0 |
| 232 | 20231205 | 171800 | 15552827050 | 25250 | 25250 | 25250 | 25250 | 0 |
| 233 | 20231205 | 171700 | 15552827050 | 25250 | 25250 | 25250 | 25250 | 0 |
| 234 | 20231205 | 171600 | 15552827050 | 25250 | 25250 | 25250 | 25250 | 0 |
| 235 | 20231205 | 171500 | 15552827050 | 25250 | 25250 | 25250 | 25250 | 0 |
| 236 | 20231205 | 171400 | 15552827050 | 25250 | 25250 | 25250 | 25250 | 0 |
| 237 | 20231205 | 171300 | 15552827050 | 25250 | 25250 | 25250 | 25250 | 0 |
| 238 | 20231205 | 171200 | 15552827050 | 25250 | 25250 | 25250 | 25250 | 0 |
| 239 | 20231205 | 171100 | 15552827050 | 25250 | 25250 | 25250 | 25250 | 0 |
| 240 | 20231205 | 171000 | 15552827050 | 25250 | 25250 | 25250 | 25250 | 0 |
| 241 | 20231205 | 170900 | 15552827050 | 25250 | 25250 | 25250 | 25250 | 0 |
| 242 | 20231205 | 170800 | 15552827050 | 25250 | 25250 | 25250 | 25250 | 61851 |
| 243 | 20231205 | 170700 | 15552827050 | 25250 | 25250 | 25250 | 25250 | 0 |
| 244 | 20231205 | 170600 | 15552827050 | 25250 | 25250 | 25250 | 25250 | 0 |
| 245 | 20231205 | 170500 | 15552827050 | 25250 | 25250 | 25250 | 25250 | 0 |
| 246 | 20231205 | 170400 | 15552827050 | 25250 | 25250 | 25250 | 25250 | 0 |
| 247 | 20231205 | 170300 | 15552827050 | 25250 | 25250 | 25250 | 25250 | 0 |
| 248 | 20231205 | 170200 | 15552827050 | 25250 | 25250 | 25250 | 25250 | 0 |
| 249 | 20231205 | 170100 | 15552827050 | 25250 | 25250 | 25250 | 25250 | 0 |
| 250 | 20231205 | 170000 | 15552827050 | 25250 | 25250 | 25250 | 25250 | 0 |
| 251 | 20231205 | 165900 | 15552827050 | 25250 | 25250 | 25250 | 25250 | 0 |
| 252 | 20231205 | 165800 | 15552827050 | 25250 | 25250 | 25250 | 25250 | 0 |
| 253 | 20231205 | 165700 | 15552827050 | 25250 | 25250 | 25250 | 25250 | 0 |
| 254 | 20231205 | 165600 | 15552827050 | 25250 | 25250 | 25250 | 25250 | 0 |
| 255 | 20231205 | 165500 | 15552827050 | 25250 | 25250 | 25250 | 25250 | 0 |
| 256 | 20231205 | 165400 | 15552827050 | 25250 | 25250 | 25250 | 25250 | 0 |
| 257 | 20231205 | 165300 | 15552827050 | 25250 | 25250 | 25250 | 25250 | 0 |
| 258 | 20231205 | 165200 | 15552827050 | 25250 | 25250 | 25250 | 25250 | 0 |
| 259 | 20231205 | 165100 | 15552827050 | 25250 | 25250 | 25250 | 25250 | 0 |
| 260 | 20231205 | 165000 | 15552827050 | 25250 | 25250 | 25250 | 25250 | 0 |
| 261 | 20231205 | 164900 | 15552827050 | 25250 | 25250 | 25250 | 25250 | 0 |
| 262 | 20231205 | 164800 | 15552827050 | 25250 | 25250 | 25250 | 25250 | 0 |
| 263 | 20231205 | 164700 | 15552827050 | 25250 | 25250 | 25250 | 25250 | 0 |
| 264 | 20231205 | 164600 | 15552827050 | 25250 | 25250 | 25250 | 25250 | 0 |
| 265 | 20231205 | 164500 | 15552827050 | 25250 | 25250 | 25250 | 25250 | 0 |
| 266 | 20231205 | 164400 | 15552827050 | 25250 | 25250 | 25250 | 25250 | 0 |
| 267 | 20231205 | 164300 | 15552827050 | 25250 | 25250 | 25250 | 25250 | 0 |
| 268 | 20231205 | 164200 | 15552827050 | 25250 | 25250 | 25250 | 25250 | 0 |
| 269 | 20231205 | 164100 | 15552827050 | 25250 | 25250 | 25250 | 25250 | 0 |
| 270 | 20231205 | 164000 | 15552827050 | 25250 | 25250 | 25250 | 25250 | 0 |
| 271 | 20231205 | 163900 | 15552827050 | 25250 | 25250 | 25250 | 25250 | 0 |
| 272 | 20231205 | 163800 | 15552827050 | 25250 | 25250 | 25250 | 25250 | 61851 |
| 273 | 20231205 | 163700 | 15552827050 | 25250 | 25250 | 25250 | 25250 | 0 |
| 274 | 20231205 | 163600 | 15552827050 | 25250 | 25250 | 25250 | 25250 | 0 |
| 275 | 20231205 | 163500 | 15552827050 | 25250 | 25250 | 25250 | 25250 | 0 |
| 276 | 20231205 | 163400 | 15552827050 | 25250 | 25250 | 25250 | 25250 | 0 |
| 277 | 20231205 | 163300 | 15552827050 | 25250 | 25250 | 25250 | 25250 | 0 |
| 278 | 20231205 | 163200 | 15552827050 | 25250 | 25250 | 25250 | 25250 | 0 |
| 279 | 20231205 | 163100 | 15552827050 | 25250 | 25250 | 25250 | 25250 | 0 |
| 280 | 20231205 | 163000 | 15552827050 | 25250 | 25250 | 25250 | 25250 | 0 |
| 281 | 20231205 | 162900 | 15552827050 | 25250 | 25250 | 25250 | 25250 | 0 |
| 282 | 20231205 | 162800 | 15552827050 | 25250 | 25250 | 25250 | 25250 | 0 |
| 283 | 20231205 | 162700 | 15552827050 | 25250 | 25250 | 25250 | 25250 | 0 |
| 284 | 20231205 | 162600 | 15552827050 | 25250 | 25250 | 25250 | 25250 | 0 |
| 285 | 20231205 | 162500 | 15552827050 | 25250 | 25250 | 25250 | 25250 | 0 |
| 286 | 20231205 | 162400 | 15552827050 | 25250 | 25250 | 25250 | 25250 | 0 |
| 287 | 20231205 | 162300 | 15552827050 | 25250 | 25250 | 25250 | 25250 | 0 |
| 288 | 20231205 | 162200 | 15552827050 | 25250 | 25250 | 25250 | 25250 | 0 |
| 289 | 20231205 | 162100 | 15552827050 | 25250 | 25250 | 25250 | 25250 | 0 |
| 290 | 20231205 | 162000 | 15552827050 | 25250 | 25250 | 25250 | 25250 | 0 |
| 291 | 20231205 | 161900 | 15552827050 | 25250 | 25250 | 25250 | 25250 | 0 |
| 292 | 20231205 | 161800 | 15552827050 | 25250 | 25250 | 25250 | 25250 | 0 |
| 293 | 20231205 | 161700 | 15552827050 | 25250 | 25250 | 25250 | 25250 | 0 |
| 294 | 20231205 | 161600 | 15552827050 | 25250 | 25250 | 25250 | 25250 | 0 |
| 295 | 20231205 | 161500 | 15552827050 | 25250 | 25250 | 25250 | 25250 | 0 |
| 296 | 20231205 | 161400 | 15552827050 | 25250 | 25250 | 25250 | 25250 | 0 |
| 297 | 20231205 | 161300 | 15552827050 | 25250 | 25250 | 25250 | 25250 | 0 |
| 298 | 20231205 | 161200 | 15552827050 | 25250 | 25250 | 25250 | 25250 | 0 |
| 299 | 20231205 | 161100 | 15552827050 | 25250 | 25250 | 25250 | 25250 | 0 |
| 300 | 20231205 | 161000 | 15552827050 | 25250 | 25250 | 25250 | 25250 | 0 |
| 301 | 20231205 | 160900 | 15552827050 | 25250 | 25250 | 25250 | 25250 | 0 |
| 302 | 20231205 | 160800 | 15552827050 | 25250 | 25250 | 25250 | 25250 | 61851 |
| 303 | 20231205 | 160700 | 15552827050 | 25250 | 25250 | 25250 | 25250 | 0 |
| 304 | 20231205 | 160600 | 15552827050 | 25250 | 25250 | 25250 | 25250 | 0 |
| 305 | 20231205 | 160500 | 15552827050 | 25250 | 25250 | 25250 | 25250 | 0 |
| 306 | 20231205 | 160400 | 15552827050 | 25250 | 25250 | 25250 | 25250 | 0 |
| 307 | 20231205 | 160300 | 15552827050 | 25250 | 25250 | 25250 | 25250 | 0 |
| 308 | 20231205 | 160200 | 15552827050 | 25250 | 25250 | 25250 | 25250 | 0 |
| 309 | 20231205 | 160100 | 15552827050 | 25250 | 25250 | 25250 | 25250 | 0 |
| 310 | 20231205 | 160000 | 15552827050 | 25250 | 25250 | 25250 | 25250 | 0 |
| 311 | 20231205 | 155900 | 15552827050 | 25250 | 25250 | 25250 | 25250 | 0 |
| 312 | 20231205 | 155800 | 15552827050 | 25250 | 25250 | 25250 | 25250 | 0 |
| 313 | 20231205 | 155700 | 15552827050 | 25250 | 25250 | 25250 | 25250 | 0 |
| 314 | 20231205 | 155600 | 15552827050 | 25250 | 25250 | 25250 | 25250 | 0 |
| 315 | 20231205 | 155500 | 15552827050 | 25250 | 25250 | 25250 | 25250 | 0 |
| 316 | 20231205 | 155400 | 15552827050 | 25250 | 25250 | 25250 | 25250 | 0 |
| 317 | 20231205 | 155300 | 15552827050 | 25250 | 25250 | 25250 | 25250 | 0 |
| 318 | 20231205 | 155200 | 15552827050 | 25250 | 25250 | 25250 | 25250 | 0 |
| 319 | 20231205 | 155100 | 15552827050 | 25250 | 25250 | 25250 | 25250 | 0 |
| 320 | 20231205 | 155000 | 15552827050 | 25250 | 25250 | 25250 | 25250 | 0 |
| 321 | 20231205 | 154900 | 15552827050 | 25250 | 25250 | 25250 | 25250 | 0 |
| 322 | 20231205 | 154800 | 15552827050 | 25250 | 25250 | 25250 | 25250 | 0 |
| 323 | 20231205 | 154700 | 15552827050 | 25250 | 25250 | 25250 | 25250 | 0 |
| 324 | 20231205 | 154600 | 15552827050 | 25250 | 25250 | 25250 | 25250 | 0 |
| 325 | 20231205 | 154500 | 15552827050 | 25250 | 25250 | 25250 | 25250 | 0 |
| 326 | 20231205 | 154400 | 15552827050 | 25250 | 25250 | 25250 | 25250 | 0 |
| 327 | 20231205 | 154300 | 15552827050 | 25250 | 25250 | 25250 | 25250 | 0 |
| 328 | 20231205 | 154200 | 15552827050 | 25250 | 25250 | 25250 | 25250 | 0 |
| 329 | 20231205 | 154100 | 15552827050 | 25250 | 25250 | 25250 | 25250 | 0 |
| 330 | 20231205 | 154000 | 15552827050 | 25250 | 25250 | 25250 | 25250 | 0 |
| 331 | 20231205 | 153900 | 15552827050 | 25250 | 25250 | 25250 | 25250 | 0 |
| 332 | 20231205 | 153800 | 15552827050 | 25250 | 25250 | 25250 | 25250 | 61851 |
| 333 | 20231205 | 153700 | 15552827050 | 25250 | 25250 | 25250 | 25250 | 0 |
| 334 | 20231205 | 153600 | 15552827050 | 25250 | 25250 | 25250 | 25250 | 0 |
| 335 | 20231205 | 153500 | 15552827050 | 25250 | 25250 | 25250 | 25250 | 0 |
| 336 | 20231205 | 153400 | 15552827050 | 25250 | 25250 | 25250 | 25250 | 0 |
| 337 | 20231205 | 153300 | 15552827050 | 25250 | 25250 | 25250 | 25250 | 0 |
| 338 | 20231205 | 153200 | 15552827050 | 25250 | 25250 | 25250 | 25250 | 0 |
| 339 | 20231205 | 153100 | 15552827050 | 25250 | 25250 | 25250 | 25250 | 0 |
| 340 | 20231205 | 153000 | 15552827050 | 25250 | 25250 | 25250 | 25250 | 61851 |
| 341 | 20231205 | 152900 | 13991089300 | 25400 | 25400 | 25400 | 25400 | 0 |
| 342 | 20231205 | 152800 | 13991089300 | 25400 | 25400 | 25400 | 25400 | 0 |
| 343 | 20231205 | 152700 | 13991089300 | 25400 | 25400 | 25400 | 25400 | 0 |
| 344 | 20231205 | 152600 | 13991089300 | 25400 | 25400 | 25400 | 25400 | 0 |
| 345 | 20231205 | 152500 | 13991089300 | 25400 | 25400 | 25400 | 25400 | 0 |
| 346 | 20231205 | 152400 | 13991089300 | 25400 | 25400 | 25400 | 25400 | 0 |
| 347 | 20231205 | 152300 | 13991089300 | 25400 | 25400 | 25400 | 25400 | 0 |
| 348 | 20231205 | 152200 | 13991089300 | 25400 | 25400 | 25400 | 25400 | 0 |
| 349 | 20231205 | 152100 | 13991089300 | 25400 | 25400 | 25400 | 25400 | 0 |
| 350 | 20231205 | 152000 | 13991089300 | 25400 | 25400 | 25400 | 25400 | 0 |
| 351 | 20231205 | 151900 | 13991089300 | 25400 | 25350 | 25400 | 25350 | 3661 |
| 352 | 20231205 | 151800 | 13898118300 | 25400 | 25300 | 25400 | 25300 | 4037 |
| 353 | 20231205 | 151700 | 13795766300 | 25350 | 25400 | 25400 | 25300 | 6333 |
| 354 | 20231205 | 151600 | 13635290600 | 25400 | 25350 | 25400 | 25300 | 5046 |
| 355 | 20231205 | 151500 | 13507376550 | 25350 | 25400 | 25400 | 25350 | 2974 |
| 356 | 20231205 | 151400 | 13431950850 | 25400 | 25400 | 25400 | 25350 | 1399 |
| 357 | 20231205 | 151300 | 13396455650 | 25400 | 25400 | 25400 | 25300 | 655 |
| 358 | 20231205 | 151200 | 13379851900 | 25350 | 25300 | 25400 | 25300 | 1034 |
| 359 | 20231205 | 151100 | 13353642000 | 25350 | 25350 | 25350 | 25300 | 7261 |
| 360 | 20231205 | 151000 | 13169601250 | 25400 | 25350 | 25400 | 25300 | 528 |
| 361 | 20231205 | 150900 | 13156214400 | 25300 | 25300 | 25400 | 25300 | 1078 |
| 362 | 20231205 | 150800 | 13128898900 | 25350 | 25300 | 25400 | 25250 | 3687 |
| 363 | 20231205 | 150700 | 13035560000 | 25350 | 25350 | 25400 | 25250 | 6411 |
| 364 | 20231205 | 150600 | 12873134700 | 25300 | 25300 | 25300 | 25250 | 1524 |
| 365 | 20231205 | 150500 | 12834597350 | 25250 | 25300 | 25350 | 25250 | 2660 |
| 366 | 20231205 | 150400 | 12767288500 | 25300 | 25300 | 25300 | 25250 | 2021 |
| 367 | 20231205 | 150300 | 12716216650 | 25250 | 25300 | 25300 | 25250 | 367 |
| 368 | 20231205 | 150200 | 12706945950 | 25300 | 25300 | 25350 | 25250 | 3028 |
| 369 | 20231205 | 150100 | 12630348550 | 25300 | 25350 | 25350 | 25300 | 842 |
| 370 | 20231205 | 150000 | 12609039750 | 25350 | 25350 | 25350 | 25250 | 950 |
| 371 | 20231205 | 145900 | 12585009550 | 25350 | 25350 | 25350 | 25300 | 2248 |
| 372 | 20231205 | 145800 | 12528101800 | 25300 | 25300 | 25350 | 25300 | 4107 |
| 373 | 20231205 | 145700 | 12424001250 | 25350 | 25250 | 25350 | 25250 | 1304 |
| 374 | 20231205 | 145600 | 12391009800 | 25300 | 25350 | 25350 | 25250 | 2505 |
| 375 | 20231205 | 145500 | 12327631100 | 25350 | 25300 | 25350 | 25300 | 410 |
| 376 | 20231205 | 145400 | 12317253550 | 25350 | 25300 | 25350 | 25250 | 1027 |
| 377 | 20231205 | 145300 | 12291268400 | 25350 | 25350 | 25350 | 25300 | 550 |
| 378 | 20231205 | 145200 | 12277347550 | 25350 | 25250 | 25350 | 25250 | 8295 |
| 379 | 20231205 | 145100 | 12067579200 | 25250 | 25200 | 25250 | 25200 | 1631 |
| 380 | 20231205 | 145000 | 12026406800 | 25250 | 25250 | 25300 | 25200 | 1974 |
| 381 | 20231205 | 144900 | 11976558350 | 25300 | 25250 | 25300 | 25200 | 862 |
| 382 | 20231205 | 144800 | 11954798250 | 25250 | 25200 | 25300 | 25200 | 641 |
| 383 | 20231205 | 144700 | 11938629700 | 25250 | 25250 | 25300 | 25200 | 550 |
| 384 | 20231205 | 144600 | 11924742100 | 25250 | 25300 | 25300 | 25200 | 2345 |
| 385 | 20231205 | 144500 | 11865531750 | 25250 | 25250 | 25300 | 25200 | 2156 |
| 386 | 20231205 | 144400 | 11811111850 | 25250 | 25250 | 25250 | 25200 | 461 |
| 387 | 20231205 | 144300 | 11799480800 | 25250 | 25250 | 25300 | 25200 | 1721 |
| 388 | 20231205 | 144200 | 11756043950 | 25200 | 25250 | 25250 | 25200 | 3629 |
| 389 | 20231205 | 144100 | 11664469250 | 25250 | 25300 | 25300 | 25200 | 947 |
| 390 | 20231205 | 144000 | 11640556550 | 25250 | 25300 | 25300 | 25250 | 1852 |
| 391 | 20231205 | 143900 | 11593788600 | 25300 | 25250 | 25300 | 25200 | 707 |
| 392 | 20231205 | 143800 | 11575935850 | 25250 | 25250 | 25250 | 25200 | 524 |
| 393 | 20231205 | 143700 | 11562723500 | 25250 | 25250 | 25300 | 25200 | 275 |
| 394 | 20231205 | 143600 | 11555781700 | 25200 | 25250 | 25300 | 25200 | 1505 |
| 395 | 20231205 | 143500 | 11517779800 | 25250 | 25300 | 25300 | 25200 | 1285 |
| 396 | 20231205 | 143400 | 11485325850 | 25300 | 25200 | 25300 | 25200 | 3642 |
| 397 | 20231205 | 143300 | 11393384900 | 25250 | 25250 | 25250 | 25200 | 2500 |
| 398 | 20231205 | 143200 | 11330262700 | 25250 | 25250 | 25250 | 25150 | 658 |
| 399 | 20231205 | 143100 | 11313668200 | 25150 | 25200 | 25250 | 25150 | 3074 |
| 400 | 20231205 | 143000 | 11236105750 | 25200 | 25200 | 25250 | 25150 | 10634 |
| 401 | 20231205 | 142900 | 10967712550 | 25200 | 25150 | 25200 | 25150 | 492 |
| 402 | 20231205 | 142800 | 10955317250 | 25200 | 25150 | 25200 | 25150 | 298 |
| 403 | 20231205 | 142700 | 10947811050 | 25200 | 25200 | 25250 | 25150 | 355 |
| 404 | 20231205 | 142600 | 10938864550 | 25200 | 25150 | 25200 | 25150 | 317 |
| 405 | 20231205 | 142500 | 10930879750 | 25150 | 25250 | 25250 | 25150 | 804 |
| 406 | 20231205 | 142400 | 10910621400 | 25250 | 25200 | 25250 | 25200 | 2768 |
| 407 | 20231205 | 142300 | 10840851700 | 25250 | 25250 | 25250 | 25150 | 409 |
| 408 | 20231205 | 142200 | 10830546300 | 25250 | 25250 | 25250 | 25200 | 2330 |
| 409 | 20231205 | 142100 | 10771820700 | 25250 | 25200 | 25250 | 25200 | 414 |
| 410 | 20231205 | 142000 | 10761369900 | 25250 | 25200 | 25250 | 25200 | 464 |
| 411 | 20231205 | 141900 | 10749672750 | 25250 | 25300 | 25300 | 25200 | 4646 |
| 412 | 20231205 | 141800 | 10632391250 | 25300 | 25300 | 25300 | 25250 | 491 |
| 413 | 20231205 | 141700 | 10619984150 | 25300 | 25300 | 25300 | 25250 | 283 |
| 414 | 20231205 | 141600 | 10612828900 | 25300 | 25300 | 25300 | 25250 | 516 |
| 415 | 20231205 | 141500 | 10599791150 | 25300 | 25300 | 25300 | 25250 | 611 |
| 416 | 20231205 | 141400 | 10584334100 | 25300 | 25250 | 25300 | 25250 | 1286 |
| 417 | 20231205 | 141300 | 10551809750 | 25300 | 25300 | 25300 | 25250 | 1000 |
| 418 | 20231205 | 141200 | 10526525400 | 25250 | 25250 | 25300 | 25250 | 256 |
| 419 | 20231205 | 141100 | 10520055500 | 25300 | 25300 | 25300 | 25250 | 547 |
| 420 | 20231205 | 141000 | 10506234300 | 25300 | 25250 | 25300 | 25250 | 174 |
| 421 | 20231205 | 140900 | 10501837000 | 25300 | 25300 | 25300 | 25250 | 556 |
| 422 | 20231205 | 140800 | 10487791100 | 25300 | 25250 | 25300 | 25250 | 180 |
| 423 | 20231205 | 140700 | 10483241550 | 25300 | 25300 | 25350 | 25250 | 1379 |
| 424 | 20231205 | 140600 | 10448350250 | 25300 | 25200 | 25300 | 25200 | 1645 |
| 425 | 20231205 | 140500 | 10406854100 | 25250 | 25300 | 25300 | 25200 | 296 |
| 426 | 20231205 | 140400 | 10399379750 | 25250 | 25300 | 25300 | 25250 | 1061 |
| 427 | 20231205 | 140300 | 10372583550 | 25300 | 25300 | 25300 | 25250 | 633 |
| 428 | 20231205 | 140200 | 10356594350 | 25300 | 25250 | 25300 | 25250 | 200 |
| 429 | 20231205 | 140100 | 10351539150 | 25250 | 25300 | 25300 | 25250 | 411 |
| 430 | 20231205 | 140000 | 10341159050 | 25250 | 25300 | 25300 | 25250 | 101 |
| 431 | 20231205 | 135900 | 10338605400 | 25300 | 25200 | 25300 | 25200 | 992 |
| 432 | 20231205 | 135800 | 10313552450 | 25250 | 25250 | 25250 | 25200 | 643 |
| 433 | 20231205 | 135700 | 10297317950 | 25250 | 25350 | 25350 | 25200 | 1192 |
| 434 | 20231205 | 135600 | 10267234050 | 25350 | 25200 | 25350 | 25200 | 5580 |
| 435 | 20231205 | 135500 | 10126331450 | 25250 | 25200 | 25250 | 25200 | 2447 |
| 436 | 20231205 | 135400 | 10064561350 | 25250 | 25250 | 25250 | 25200 | 1034 |
| 437 | 20231205 | 135300 | 10038498800 | 25250 | 25250 | 25250 | 25200 | 1730 |
| 438 | 20231205 | 135200 | 9994894900 | 25250 | 25250 | 25250 | 25200 | 519 |
| 439 | 20231205 | 135100 | 9981812700 | 25250 | 25250 | 25250 | 25200 | 190 |
| 440 | 20231205 | 135000 | 9977019650 | 25200 | 25250 | 25250 | 25200 | 2589 |
| 441 | 20231205 | 134900 | 9911713850 | 25250 | 25300 | 25300 | 25250 | 124 |
| 442 | 20231205 | 134800 | 9908579450 | 25300 | 25300 | 25300 | 25250 | 405 |
| 443 | 20231205 | 134700 | 9898349200 | 25300 | 25350 | 25350 | 25200 | 11886 |
| 444 | 20231205 | 134600 | 9598076900 | 25350 | 25350 | 25350 | 25300 | 202 |
| 445 | 20231205 | 134500 | 9592959150 | 25350 | 25350 | 25350 | 25300 | 789 |
| 446 | 20231205 | 134400 | 9572992350 | 25300 | 25350 | 25350 | 25300 | 4468 |
| 447 | 20231205 | 134300 | 9459941450 | 25350 | 25350 | 25350 | 25300 | 532 |
| 448 | 20231205 | 134200 | 9446471350 | 25300 | 25300 | 25350 | 25300 | 271 |
| 449 | 20231205 | 134100 | 9439605250 | 25350 | 25350 | 25350 | 25300 | 557 |
| 450 | 20231205 | 134000 | 9425502150 | 25350 | 25300 | 25350 | 25300 | 1317 |
| 451 | 20231205 | 133900 | 9392168350 | 25350 | 25350 | 25350 | 25300 | 349 |
| 452 | 20231205 | 133800 | 9383328150 | 25300 | 25350 | 25350 | 25300 | 706 |
| 453 | 20231205 | 133700 | 9365455700 | 25300 | 25300 | 25350 | 25300 | 293 |
| 454 | 20231205 | 133600 | 9358032750 | 25350 | 25350 | 25350 | 25300 | 1830 |
| 455 | 20231205 | 133500 | 9311701550 | 25300 | 25350 | 25350 | 25300 | 542 |
| 456 | 20231205 | 133400 | 9297984700 | 25350 | 25350 | 25350 | 25300 | 428 |
| 457 | 20231205 | 133300 | 9287153750 | 25350 | 25350 | 25350 | 25300 | 1203 |
| 458 | 20231205 | 133200 | 9256660600 | 25350 | 25350 | 25350 | 25300 | 506 |
| 459 | 20231205 | 133100 | 9243850700 | 25350 | 25350 | 25350 | 25300 | 130 |
| 460 | 20231205 | 133000 | 9240556400 | 25350 | 25350 | 25350 | 25300 | 771 |
| 461 | 20231205 | 132900 | 9221020750 | 25350 | 25350 | 25350 | 25300 | 1014 |
| 462 | 20231205 | 132800 | 9195334450 | 25300 | 25350 | 25350 | 25300 | 114 |
| 463 | 20231205 | 132700 | 9192447150 | 25350 | 25350 | 25350 | 25250 | 5870 |
| 464 | 20231205 | 132600 | 9043909600 | 25350 | 25300 | 25350 | 25300 | 192 |
| 465 | 20231205 | 132500 | 9039045000 | 25350 | 25350 | 25350 | 25300 | 329 |
| 466 | 20231205 | 132400 | 9030719500 | 25350 | 25350 | 25350 | 25300 | 323 |
| 467 | 20231205 | 132300 | 9022537250 | 25300 | 25350 | 25350 | 25300 | 1203 |
| 468 | 20231205 | 132200 | 8992044300 | 25350 | 25350 | 25350 | 25300 | 2314 |
| 469 | 20231205 | 132100 | 8933424850 | 25300 | 25350 | 25350 | 25300 | 872 |
| 470 | 20231205 | 132000 | 8911357750 | 25350 | 25300 | 25350 | 25300 | 134 |
| 471 | 20231205 | 131900 | 8907962850 | 25350 | 25350 | 25350 | 25300 | 357 |
| 472 | 20231205 | 131800 | 8898927450 | 25300 | 25300 | 25350 | 25300 | 1213 |
| 473 | 20231205 | 131700 | 8868233450 | 25300 | 25300 | 25350 | 25300 | 145 |
| 474 | 20231205 | 131600 | 8864563550 | 25350 | 25300 | 25350 | 25300 | 2401 |
| 475 | 20231205 | 131500 | 8803811250 | 25350 | 25350 | 25350 | 25300 | 837 |
| 476 | 20231205 | 131400 | 8782629450 | 25350 | 25350 | 25350 | 25300 | 228 |
| 477 | 20231205 | 131300 | 8776850450 | 25350 | 25350 | 25350 | 25300 | 367 |
| 478 | 20231205 | 131200 | 8767548250 | 25300 | 25350 | 25350 | 25300 | 141 |
| 479 | 20231205 | 131100 | 8763977950 | 25300 | 25350 | 25350 | 25300 | 461 |
| 480 | 20231205 | 131000 | 8752308350 | 25350 | 25350 | 25350 | 25300 | 453 |
| 481 | 20231205 | 130900 | 8740835600 | 25300 | 25350 | 25350 | 25300 | 175 |
| 482 | 20231205 | 130800 | 8736401300 | 25350 | 25300 | 25350 | 25300 | 2067 |
| 483 | 20231205 | 130700 | 8684037950 | 25350 | 25350 | 25350 | 25300 | 185 |
| 484 | 20231205 | 130600 | 8679352500 | 25300 | 25350 | 25350 | 25300 | 186 |
| 485 | 20231205 | 130500 | 8674643200 | 25350 | 25350 | 25350 | 25300 | 228 |
| 486 | 20231205 | 130400 | 8668869500 | 25350 | 25300 | 25350 | 25300 | 235 |
| 487 | 20231205 | 130300 | 8662923300 | 25350 | 25350 | 25350 | 25300 | 107 |
| 488 | 20231205 | 130200 | 8660214050 | 25350 | 25350 | 25350 | 25300 | 252 |
| 489 | 20231205 | 130100 | 8653832300 | 25300 | 25350 | 25400 | 25300 | 9446 |
| 490 | 20231205 | 130000 | 8414400800 | 25350 | 25350 | 25400 | 25350 | 242 |
| 491 | 20231205 | 125900 | 8408257850 | 25400 | 25350 | 25400 | 25350 | 6675 |
| 492 | 20231205 | 125800 | 8239006500 | 25350 | 25400 | 25400 | 25350 | 870 |
| 493 | 20231205 | 125700 | 8216940900 | 25400 | 25400 | 25400 | 25350 | 324 |
| 494 | 20231205 | 125600 | 8208718250 | 25400 | 25400 | 25400 | 25350 | 637 |
| 495 | 20231205 | 125500 | 8192539950 | 25350 | 25400 | 25400 | 25350 | 231 |
| 496 | 20231205 | 125400 | 8186675800 | 25400 | 25400 | 25400 | 25350 | 1229 |
| 497 | 20231205 | 125300 | 8155504300 | 25350 | 25350 | 25400 | 25350 | 1761 |
| 498 | 20231205 | 125200 | 8110834400 | 25400 | 25400 | 25400 | 25350 | 132 |
| 499 | 20231205 | 125100 | 8107485650 | 25400 | 25400 | 25400 | 25350 | 78 |
| 500 | 20231205 | 125000 | 8105506600 | 25350 | 25350 | 25400 | 25350 | 146 |
| 501 | 20231205 | 124900 | 8101802350 | 25400 | 25400 | 25400 | 25350 | 83 |
| 502 | 20231205 | 124800 | 8099696850 | 25400 | 25350 | 25400 | 25300 | 10633 |
| 503 | 20231205 | 124700 | 7830192000 | 25400 | 25400 | 25400 | 25350 | 1169 |
| 504 | 20231205 | 124600 | 7800547550 | 25350 | 25400 | 25400 | 25350 | 858 |
| 505 | 20231205 | 124500 | 7778788600 | 25350 | 25400 | 25400 | 25350 | 1057 |
| 506 | 20231205 | 124400 | 7751972150 | 25350 | 25400 | 25400 | 25350 | 975 |
| 507 | 20231205 | 124300 | 7727214750 | 25350 | 25400 | 25400 | 25350 | 757 |
| 508 | 20231205 | 124200 | 7708013200 | 25400 | 25400 | 25400 | 25350 | 449 |
| 509 | 20231205 | 124100 | 7696612200 | 25400 | 25400 | 25400 | 25350 | 266 |
| 510 | 20231205 | 124000 | 7689858450 | 25350 | 25400 | 25400 | 25350 | 870 |
| 511 | 20231205 | 123900 | 7667784250 | 25350 | 25350 | 25400 | 25350 | 1602 |
| 512 | 20231205 | 123800 | 7627097600 | 25400 | 25400 | 25400 | 25350 | 311 |
| 513 | 20231205 | 123700 | 7619201500 | 25400 | 25350 | 25400 | 25350 | 325 |
| 514 | 20231205 | 123600 | 7610953350 | 25400 | 25400 | 25400 | 25350 | 276 |
| 515 | 20231205 | 123500 | 7603944750 | 25400 | 25400 | 25400 | 25350 | 569 |
| 516 | 20231205 | 123400 | 7589500300 | 25400 | 25400 | 25400 | 25350 | 258 |
| 517 | 20231205 | 123300 | 7582950350 | 25350 | 25350 | 25400 | 25350 | 323 |
| 518 | 20231205 | 123200 | 7574750200 | 25400 | 25350 | 25400 | 25350 | 293 |
| 519 | 20231205 | 123100 | 7567316000 | 25350 | 25350 | 25400 | 25350 | 385 |
| 520 | 20231205 | 123000 | 7557551800 | 25350 | 25400 | 25400 | 25350 | 644 |
| 521 | 20231205 | 122900 | 7541219300 | 25350 | 25350 | 25400 | 25350 | 424 |
| 522 | 20231205 | 122800 | 7530456400 | 25350 | 25400 | 25400 | 25350 | 392 |
| 523 | 20231205 | 122700 | 7520508650 | 25400 | 25350 | 25400 | 25350 | 232 |
| 524 | 20231205 | 122600 | 7514620050 | 25400 | 25400 | 25400 | 25350 | 341 |
| 525 | 20231205 | 122500 | 7505964300 | 25350 | 25400 | 25400 | 25350 | 605 |
| 526 | 20231205 | 122400 | 7490602350 | 25350 | 25350 | 25400 | 25350 | 548 |
| 527 | 20231205 | 122300 | 7476702550 | 25400 | 25350 | 25400 | 25350 | 817 |
| 528 | 20231205 | 122200 | 7455974850 | 25400 | 25400 | 25400 | 25350 | 273 |
| 529 | 20231205 | 122100 | 7449045000 | 25400 | 25400 | 25400 | 25350 | 215 |
| 530 | 20231205 | 122000 | 7443586300 | 25350 | 25400 | 25400 | 25350 | 393 |
| 531 | 20231205 | 121900 | 7433606900 | 25350 | 25400 | 25400 | 25350 | 229 |
| 532 | 20231205 | 121800 | 7427793550 | 25400 | 25350 | 25400 | 25350 | 946 |
| 533 | 20231205 | 121700 | 7403796850 | 25400 | 25350 | 25400 | 25350 | 747 |
| 534 | 20231205 | 121600 | 7384846600 | 25400 | 25400 | 25400 | 25350 | 448 |
| 535 | 20231205 | 121500 | 7373484700 | 25400 | 25400 | 25400 | 25350 | 335 |
| 536 | 20231205 | 121400 | 7364978400 | 25400 | 25400 | 25400 | 25350 | 296 |
| 537 | 20231205 | 121300 | 7357462200 | 25400 | 25400 | 25400 | 25350 | 297 |
| 538 | 20231205 | 121200 | 7349922300 | 25400 | 25400 | 25400 | 25350 | 335 |
| 539 | 20231205 | 121100 | 7341415400 | 25400 | 25400 | 25400 | 25350 | 251 |
| 540 | 20231205 | 121000 | 7335042600 | 25400 | 25350 | 25400 | 25350 | 625 |
| 541 | 20231205 | 120900 | 7319191750 | 25400 | 25400 | 25400 | 25350 | 342 |
| 542 | 20231205 | 120800 | 7310512750 | 25350 | 25400 | 25400 | 25350 | 228 |
| 543 | 20231205 | 120700 | 7304725500 | 25400 | 25400 | 25400 | 25350 | 915 |
| 544 | 20231205 | 120600 | 7281519250 | 25400 | 25400 | 25400 | 25350 | 291 |
| 545 | 20231205 | 120500 | 7274132000 | 25350 | 25350 | 25400 | 25350 | 1386 |
| 546 | 20231205 | 120400 | 7238958950 | 25400 | 25400 | 25400 | 25350 | 477 |
| 547 | 20231205 | 120300 | 7226845550 | 25400 | 25400 | 25400 | 25350 | 1488 |
| 548 | 20231205 | 120200 | 7189062250 | 25400 | 25400 | 25400 | 25350 | 356 |
| 549 | 20231205 | 120100 | 7180026100 | 25400 | 25350 | 25400 | 25350 | 285 |
| 550 | 20231205 | 120000 | 7172792400 | 25400 | 25400 | 25400 | 25350 | 484 |
| 551 | 20231205 | 115900 | 7160513600 | 25400 | 25350 | 25400 | 25350 | 256 |
| 552 | 20231205 | 115800 | 7154014850 | 25350 | 25400 | 25400 | 25350 | 1123 |
| 553 | 20231205 | 115700 | 7125501950 | 25350 | 25400 | 25400 | 25350 | 261 |
| 554 | 20231205 | 115600 | 7118876400 | 25350 | 25350 | 25400 | 25350 | 906 |
| 555 | 20231205 | 115500 | 7095897700 | 25350 | 25350 | 25400 | 25350 | 492 |
| 556 | 20231205 | 115400 | 7083406900 | 25350 | 25400 | 25400 | 25350 | 2017 |
| 557 | 20231205 | 115300 | 7032258150 | 25350 | 25350 | 25400 | 25350 | 360 |
| 558 | 20231205 | 115200 | 7023119100 | 25350 | 25400 | 25400 | 25350 | 820 |
| 559 | 20231205 | 115100 | 7002306550 | 25400 | 25400 | 25400 | 25350 | 291 |
| 560 | 20231205 | 115000 | 6994920050 | 25350 | 25400 | 25400 | 25350 | 1889 |
| 561 | 20231205 | 114900 | 6946981800 | 25350 | 25400 | 25400 | 25350 | 183 |
| 562 | 20231205 | 114800 | 6942335800 | 25400 | 25350 | 25400 | 25350 | 360 |
| 563 | 20231205 | 114700 | 6933195200 | 25400 | 25400 | 25400 | 25350 | 465 |
| 564 | 20231205 | 114600 | 6921386950 | 25350 | 25400 | 25400 | 25350 | 673 |
| 565 | 20231205 | 114500 | 6904318300 | 25400 | 25400 | 25400 | 25350 | 767 |
| 566 | 20231205 | 114400 | 6884838800 | 25400 | 25400 | 25400 | 25350 | 524 |
| 567 | 20231205 | 114300 | 6871532200 | 25400 | 25400 | 25400 | 25350 | 195 |
| 568 | 20231205 | 114200 | 6866581750 | 25400 | 25400 | 25400 | 25350 | 585 |
| 569 | 20231205 | 114100 | 6851725900 | 25400 | 25350 | 25400 | 25350 | 1198 |
| 570 | 20231205 | 114000 | 6821346350 | 25350 | 25400 | 25400 | 25350 | 387 |
| 571 | 20231205 | 113900 | 6811519850 | 25400 | 25400 | 25400 | 25350 | 465 |
| 572 | 20231205 | 113800 | 6799711150 | 25400 | 25400 | 25400 | 25350 | 256 |
| 573 | 20231205 | 113700 | 6793211700 | 25400 | 25350 | 25400 | 25350 | 270 |
| 574 | 20231205 | 113600 | 6786360350 | 25350 | 25400 | 25400 | 25350 | 431 |
| 575 | 20231205 | 113500 | 6775419700 | 25400 | 25350 | 25400 | 25300 | 2277 |
| 576 | 20231205 | 113400 | 6717697200 | 25350 | 25350 | 25350 | 25300 | 581 |
| 577 | 20231205 | 113300 | 6702981600 | 25300 | 25350 | 25350 | 25300 | 303 |
| 578 | 20231205 | 113200 | 6695303950 | 25350 | 25350 | 25350 | 25300 | 586 |
| 579 | 20231205 | 113100 | 6680456600 | 25350 | 25350 | 25350 | 25300 | 453 |
| 580 | 20231205 | 113000 | 6668976800 | 25350 | 25300 | 25350 | 25300 | 729 |
| 581 | 20231205 | 112900 | 6650501350 | 25350 | 25300 | 25350 | 25300 | 433 |
| 582 | 20231205 | 112800 | 6639534350 | 25350 | 25350 | 25350 | 25300 | 588 |
| 583 | 20231205 | 112700 | 6624644800 | 25300 | 25300 | 25350 | 25300 | 452 |
| 584 | 20231205 | 112600 | 6613192400 | 25350 | 25350 | 25350 | 25300 | 403 |
| 585 | 20231205 | 112500 | 6602981500 | 25300 | 25300 | 25350 | 25300 | 305 |
| 586 | 20231205 | 112400 | 6595256000 | 25300 | 25300 | 25350 | 25300 | 515 |
| 587 | 20231205 | 112300 | 6582215750 | 25350 | 25350 | 25350 | 25300 | 473 |
| 588 | 20231205 | 112200 | 6570233350 | 25350 | 25300 | 25350 | 25300 | 538 |
| 589 | 20231205 | 112100 | 6556601050 | 25350 | 25350 | 25350 | 25300 | 310 |
| 590 | 20231205 | 112000 | 6548746050 | 25300 | 25350 | 25350 | 25300 | 715 |
| 591 | 20231205 | 111900 | 6530639050 | 25350 | 25350 | 25350 | 25300 | 276 |
| 592 | 20231205 | 111800 | 6523648150 | 25350 | 25300 | 25350 | 25300 | 581 |
| 593 | 20231205 | 111700 | 6508940050 | 25300 | 25350 | 25350 | 25300 | 691 |
| 594 | 20231205 | 111600 | 6491429050 | 25350 | 25300 | 25400 | 25300 | 1516 |
| 595 | 20231205 | 111500 | 6453058750 | 25250 | 25350 | 25400 | 25250 | 2546 |
| 596 | 20231205 | 111400 | 6388526750 | 25350 | 25250 | 25400 | 25250 | 7348 |
| 597 | 20231205 | 111300 | 6202498700 | 25300 | 25300 | 25300 | 25200 | 4914 |
| 598 | 20231205 | 111200 | 6078496750 | 25300 | 25300 | 25300 | 25250 | 454 |
| 599 | 20231205 | 111100 | 6067015150 | 25250 | 25300 | 25300 | 25250 | 227 |
| 600 | 20231205 | 111000 | 6061278150 | 25300 | 25200 | 25300 | 25200 | 2234 |
| 601 | 20231205 | 110900 | 6004868250 | 25250 | 25250 | 25250 | 25200 | 739 |
| 602 | 20231205 | 110800 | 5986215250 | 25250 | 25200 | 25250 | 25200 | 270 |
| 603 | 20231205 | 110700 | 5979403750 | 25250 | 25200 | 25250 | 25200 | 420 |
| 604 | 20231205 | 110600 | 5968804150 | 25200 | 25150 | 25250 | 25150 | 934 |
| 605 | 20231205 | 110500 | 5945255450 | 25150 | 25250 | 25250 | 25150 | 894 |
| 606 | 20231205 | 110400 | 5922719650 | 25200 | 25150 | 25250 | 25150 | 4719 |
| 607 | 20231205 | 110300 | 5803830450 | 25150 | 25200 | 25200 | 25100 | 5955 |
| 608 | 20231205 | 110200 | 5654115550 | 25200 | 25150 | 25200 | 25150 | 196 |
| 609 | 20231205 | 110100 | 5649178850 | 25200 | 25200 | 25200 | 25150 | 1362 |
| 610 | 20231205 | 110000 | 5614857800 | 25150 | 25200 | 25200 | 25150 | 418 |
| 611 | 20231205 | 105900 | 5604337300 | 25200 | 25150 | 25200 | 25150 | 1266 |
| 612 | 20231205 | 105800 | 5572440700 | 25200 | 25150 | 25200 | 25150 | 971 |
| 613 | 20231205 | 105700 | 5547991500 | 25150 | 25150 | 25200 | 25150 | 283 |
| 614 | 20231205 | 105600 | 5540866400 | 25200 | 25200 | 25200 | 25150 | 1170 |
| 615 | 20231205 | 105500 | 5511430800 | 25150 | 25150 | 25200 | 25150 | 746 |
| 616 | 20231205 | 105400 | 5492662900 | 25150 | 25150 | 25200 | 25150 | 698 |
| 617 | 20231205 | 105300 | 5475092650 | 25150 | 25150 | 25200 | 25150 | 1808 |
| 618 | 20231205 | 105200 | 5429605750 | 25150 | 25150 | 25200 | 25150 | 1400 |
| 619 | 20231205 | 105100 | 5394391400 | 25150 | 25150 | 25200 | 25150 | 1079 |
| 620 | 20231205 | 105000 | 5367241050 | 25150 | 25150 | 25200 | 25150 | 811 |
| 621 | 20231205 | 104900 | 5346811200 | 25150 | 25200 | 25250 | 25150 | 876 |
| 622 | 20231205 | 104800 | 5324736300 | 25200 | 25200 | 25250 | 25200 | 1001 |
| 623 | 20231205 | 104700 | 5299498500 | 25200 | 25200 | 25250 | 25200 | 351 |
| 624 | 20231205 | 104600 | 5290641650 | 25250 | 25150 | 25250 | 25150 | 1230 |
| 625 | 20231205 | 104500 | 5259638550 | 25150 | 25200 | 25250 | 25150 | 6401 |
| 626 | 20231205 | 104400 | 5098308950 | 25200 | 25150 | 25200 | 25100 | 3496 |
| 627 | 20231205 | 104300 | 5010361000 | 25100 | 25150 | 25150 | 25100 | 384 |
| 628 | 20231205 | 104200 | 5000711850 | 25100 | 25150 | 25150 | 25100 | 224 |
| 629 | 20231205 | 104100 | 4995080400 | 25150 | 25100 | 25150 | 25100 | 1131 |
| 630 | 20231205 | 104000 | 4966676200 | 25100 | 25100 | 25150 | 25100 | 958 |
| 631 | 20231205 | 103900 | 4942585900 | 25150 | 25200 | 25200 | 25100 | 4047 |
| 632 | 20231205 | 103800 | 4840793550 | 25200 | 25150 | 25200 | 25150 | 187 |
| 633 | 20231205 | 103700 | 4836084850 | 25150 | 25150 | 25200 | 25150 | 257 |
| 634 | 20231205 | 103600 | 4829614500 | 25200 | 25150 | 25200 | 25150 | 134 |
| 635 | 20231205 | 103500 | 4826241500 | 25200 | 25200 | 25200 | 25150 | 465 |
| 636 | 20231205 | 103400 | 4814540400 | 25150 | 25200 | 25200 | 25150 | 273 |
| 637 | 20231205 | 103300 | 4807672900 | 25150 | 25150 | 25200 | 25150 | 119 |
| 638 | 20231205 | 103200 | 4804676700 | 25200 | 25150 | 25200 | 25150 | 169 |
| 639 | 20231205 | 103100 | 4800422900 | 25150 | 25150 | 25200 | 25150 | 268 |
| 640 | 20231205 | 103000 | 4793678600 | 25150 | 25150 | 25200 | 25150 | 159 |
| 641 | 20231205 | 102900 | 4789679700 | 25200 | 25200 | 25200 | 25150 | 622 |
| 642 | 20231205 | 102800 | 4774028100 | 25150 | 25200 | 25200 | 25150 | 206 |
| 643 | 20231205 | 102700 | 4768841950 | 25200 | 25150 | 25200 | 25150 | 87 |
| 644 | 20231205 | 102600 | 4766652750 | 25200 | 25150 | 25200 | 25150 | 294 |
| 645 | 20231205 | 102500 | 4759251100 | 25150 | 25150 | 25200 | 25100 | 791 |
| 646 | 20231205 | 102400 | 4739359250 | 25150 | 25150 | 25150 | 25100 | 269 |
| 647 | 20231205 | 102300 | 4732596850 | 25150 | 25100 | 25150 | 25100 | 734 |
| 648 | 20231205 | 102200 | 4714142150 | 25100 | 25200 | 25200 | 25100 | 220 |
| 649 | 20231205 | 102100 | 4708608700 | 25150 | 25150 | 25200 | 25100 | 526 |
| 650 | 20231205 | 102000 | 4695380700 | 25150 | 25150 | 25150 | 25100 | 654 |
| 651 | 20231205 | 101900 | 4678934200 | 25150 | 25150 | 25200 | 25150 | 800 |
| 652 | 20231205 | 101800 | 4658812600 | 25150 | 25100 | 25200 | 25100 | 3240 |
| 653 | 20231205 | 101700 | 4577353600 | 25150 | 25100 | 25150 | 25100 | 361 |
| 654 | 20231205 | 101600 | 4568277900 | 25100 | 25150 | 25150 | 25100 | 985 |
| 655 | 20231205 | 101500 | 4543508600 | 25150 | 25150 | 25200 | 25150 | 1726 |
| 656 | 20231205 | 101400 | 4500098200 | 25150 | 25200 | 25200 | 25150 | 1509 |
| 657 | 20231205 | 101300 | 4462140150 | 25150 | 25200 | 25200 | 25150 | 259 |
| 658 | 20231205 | 101200 | 4455622500 | 25150 | 25150 | 25200 | 25150 | 183 |
| 659 | 20231205 | 101100 | 4451019550 | 25200 | 25150 | 25200 | 25150 | 495 |
| 660 | 20231205 | 101000 | 4438560700 | 25200 | 25150 | 25200 | 25150 | 282 |
| 661 | 20231205 | 100900 | 4431464650 | 25150 | 25150 | 25200 | 25150 | 122 |
| 662 | 20231205 | 100800 | 4428394000 | 25200 | 25150 | 25200 | 25150 | 753 |
| 663 | 20231205 | 100700 | 4409453500 | 25150 | 25150 | 25200 | 25150 | 648 |
| 664 | 20231205 | 100600 | 4393153000 | 25150 | 25150 | 25200 | 25100 | 1707 |
| 665 | 20231205 | 100500 | 4350218500 | 25150 | 25200 | 25200 | 25100 | 10661 |
| 666 | 20231205 | 100400 | 4082372700 | 25150 | 25150 | 25200 | 25150 | 225 |
| 667 | 20231205 | 100300 | 4076705150 | 25200 | 25200 | 25200 | 25150 | 400 |
| 668 | 20231205 | 100200 | 4066642600 | 25200 | 25150 | 25200 | 25150 | 59 |
| 669 | 20231205 | 100100 | 4065156850 | 25150 | 25200 | 25200 | 25150 | 628 |
| 670 | 20231205 | 100000 | 4049356350 | 25200 | 25150 | 25200 | 25100 | 2355 |
| 671 | 20231205 | 095900 | 3990131250 | 25150 | 25150 | 25150 | 25100 | 1958 |
| 672 | 20231205 | 095800 | 3940946950 | 25100 | 25100 | 25150 | 25100 | 389 |
| 673 | 20231205 | 095700 | 3931172000 | 25100 | 25100 | 25150 | 25100 | 192 |
| 674 | 20231205 | 095600 | 3926350200 | 25100 | 25100 | 25150 | 25100 | 1532 |
| 675 | 20231205 | 095500 | 3887885900 | 25100 | 25100 | 25200 | 25100 | 1624 |
| 676 | 20231205 | 095400 | 3847039500 | 25150 | 25100 | 25150 | 25100 | 1178 |
| 677 | 20231205 | 095300 | 3817437300 | 25150 | 25150 | 25150 | 25100 | 160 |
| 678 | 20231205 | 095200 | 3813413950 | 25150 | 25150 | 25150 | 25100 | 525 |
| 679 | 20231205 | 095100 | 3800215650 | 25150 | 25100 | 25150 | 25100 | 1275 |
| 680 | 20231205 | 095000 | 3768150400 | 25150 | 25150 | 25150 | 25100 | 4413 |
| 681 | 20231205 | 094900 | 3657177850 | 25150 | 25100 | 25150 | 25100 | 466 |
| 682 | 20231205 | 094800 | 3645477400 | 25100 | 25100 | 25150 | 25100 | 835 |
| 683 | 20231205 | 094700 | 3624517750 | 25100 | 25100 | 25150 | 25100 | 748 |
| 684 | 20231205 | 094600 | 3605739900 | 25150 | 25100 | 25150 | 25050 | 4678 |
| 685 | 20231205 | 094500 | 3488316700 | 25100 | 25050 | 25100 | 25050 | 204 |
| 686 | 20231205 | 094400 | 3483198200 | 25050 | 25100 | 25100 | 25050 | 2143 |
| 687 | 20231205 | 094300 | 3429499400 | 25100 | 25050 | 25100 | 25050 | 176 |
| 688 | 20231205 | 094200 | 3425084150 | 25100 | 25050 | 25100 | 25050 | 506 |
| 689 | 20231205 | 094100 | 3412387900 | 25100 | 25050 | 25100 | 25050 | 810 |
| 690 | 20231205 | 094000 | 3392092600 | 25050 | 25050 | 25100 | 25050 | 4338 |
| 691 | 20231205 | 093900 | 3283243500 | 25050 | 25100 | 25100 | 25050 | 409 |
| 692 | 20231205 | 093800 | 3272990000 | 25050 | 25100 | 25100 | 25050 | 906 |
| 693 | 20231205 | 093700 | 3250292200 | 25100 | 25100 | 25150 | 25050 | 1829 |
| 694 | 20231205 | 093600 | 3204405750 | 25100 | 25150 | 25150 | 25100 | 506 |
| 695 | 20231205 | 093500 | 3191699350 | 25150 | 25150 | 25150 | 25100 | 1785 |
| 696 | 20231205 | 093400 | 3146892750 | 25150 | 25100 | 25150 | 25100 | 1345 |
| 697 | 20231205 | 093300 | 3113132250 | 25100 | 25100 | 25150 | 25100 | 5838 |
| 698 | 20231205 | 093200 | 2966588350 | 25100 | 25100 | 25100 | 25050 | 1059 |
| 699 | 20231205 | 093100 | 2940049500 | 25100 | 25100 | 25100 | 25050 | 1809 |
| 700 | 20231205 | 093000 | 2894682700 | 25100 | 25050 | 25100 | 25050 | 143 |
| 701 | 20231205 | 092900 | 2891099500 | 25100 | 25050 | 25100 | 25050 | 994 |
| 702 | 20231205 | 092800 | 2866199500 | 25050 | 25100 | 25150 | 25050 | 4605 |
| 703 | 20231205 | 092700 | 2750613950 | 25100 | 25200 | 25200 | 25100 | 2686 |
| 704 | 20231205 | 092600 | 2683069350 | 25200 | 25150 | 25200 | 25150 | 572 |
| 705 | 20231205 | 092500 | 2668663950 | 25150 | 25200 | 25200 | 25150 | 1393 |
| 706 | 20231205 | 092400 | 2633577000 | 25150 | 25200 | 25200 | 25150 | 290 |
| 707 | 20231205 | 092300 | 2626280300 | 25150 | 25150 | 25200 | 25150 | 1460 |
| 708 | 20231205 | 092200 | 2589557650 | 25150 | 25150 | 25150 | 25100 | 2736 |
| 709 | 20231205 | 092100 | 2520747550 | 25100 | 25150 | 25200 | 25100 | 2692 |
| 710 | 20231205 | 092000 | 2453022600 | 25150 | 25150 | 25200 | 25150 | 1516 |
| 711 | 20231205 | 091900 | 2414889050 | 25200 | 25200 | 25200 | 25150 | 213 |
| 712 | 20231205 | 091800 | 2409527500 | 25200 | 25100 | 25200 | 25100 | 246 |
| 713 | 20231205 | 091700 | 2403336150 | 25100 | 25100 | 25200 | 25050 | 3559 |
| 714 | 20231205 | 091600 | 2313898550 | 25100 | 25100 | 25150 | 25100 | 3899 |
| 715 | 20231205 | 091500 | 2216029500 | 25150 | 25100 | 25150 | 25100 | 868 |
| 716 | 20231205 | 091400 | 2194237500 | 25150 | 25150 | 25150 | 25100 | 6083 |
| 717 | 20231205 | 091300 | 2041284150 | 25150 | 25100 | 25200 | 25100 | 2763 |
| 718 | 20231205 | 091200 | 1971791500 | 25100 | 25100 | 25150 | 25050 | 4922 |
| 719 | 20231205 | 091100 | 1848251550 | 25100 | 25100 | 25150 | 25100 | 2183 |
| 720 | 20231205 | 091000 | 1793452700 | 25150 | 25050 | 25150 | 25000 | 6428 |
| 721 | 20231205 | 090900 | 1632299150 | 25050 | 25000 | 25050 | 25000 | 6323 |
| 722 | 20231205 | 090800 | 1474188500 | 25000 | 25050 | 25100 | 25000 | 3121 |
| 723 | 20231205 | 090700 | 1395993000 | 25100 | 25050 | 25100 | 25000 | 10999 |
| 724 | 20231205 | 090600 | 1120632350 | 25050 | 25100 | 25150 | 25050 | 11944 |
| 725 | 20231205 | 090500 | 820833250 | 25150 | 25200 | 25200 | 25100 | 4230 |
| 726 | 20231205 | 090400 | 714403200 | 25200 | 25250 | 25300 | 25200 | 6308 |
| 727 | 20231205 | 090300 | 555299350 | 25300 | 25300 | 25300 | 25250 | 2920 |
| 728 | 20231205 | 090200 | 481533350 | 25300 | 25250 | 25350 | 25250 | 2779 |
| 729 | 20231205 | 090100 | 411221550 | 25300 | 25350 | 25500 | 25250 | 8990 |
| 730 | 20231205 | 090000 | 183533200 | 25350 | 25300 | 25450 | 25250 | 7202 |