39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231220 | 210400 | 33036284150 | 27400 | 27400 | 27400 | 27400 | 58943 |
| 3 | 20231220 | 210300 | 33036284150 | 27400 | 27400 | 27400 | 27400 | 0 |
| 4 | 20231220 | 210200 | 33036284150 | 27400 | 27400 | 27400 | 27400 | 0 |
| 5 | 20231220 | 210100 | 33036284150 | 27400 | 27400 | 27400 | 27400 | 0 |
| 6 | 20231220 | 210000 | 33036284150 | 27400 | 27400 | 27400 | 27400 | 0 |
| 7 | 20231220 | 205900 | 33036284150 | 27400 | 27400 | 27400 | 27400 | 0 |
| 8 | 20231220 | 205800 | 33036284150 | 27400 | 27400 | 27400 | 27400 | 0 |
| 9 | 20231220 | 205700 | 33036284150 | 27400 | 27400 | 27400 | 27400 | 0 |
| 10 | 20231220 | 205600 | 33036284150 | 27400 | 27400 | 27400 | 27400 | 0 |
| 11 | 20231220 | 205500 | 33036284150 | 27400 | 27400 | 27400 | 27400 | 0 |
| 12 | 20231220 | 205400 | 33036284150 | 27400 | 27400 | 27400 | 27400 | 0 |
| 13 | 20231220 | 205300 | 33036284150 | 27400 | 27400 | 27400 | 27400 | 0 |
| 14 | 20231220 | 205200 | 33036284150 | 27400 | 27400 | 27400 | 27400 | 0 |
| 15 | 20231220 | 205100 | 33036284150 | 27400 | 27400 | 27400 | 27400 | 0 |
| 16 | 20231220 | 205000 | 33036284150 | 27400 | 27400 | 27400 | 27400 | 0 |
| 17 | 20231220 | 204900 | 33036284150 | 27400 | 27400 | 27400 | 27400 | 0 |
| 18 | 20231220 | 204800 | 33036284150 | 27400 | 27400 | 27400 | 27400 | 0 |
| 19 | 20231220 | 204700 | 33036284150 | 27400 | 27400 | 27400 | 27400 | 0 |
| 20 | 20231220 | 204600 | 33036284150 | 27400 | 27400 | 27400 | 27400 | 0 |
| 21 | 20231220 | 204500 | 33036284150 | 27400 | 27400 | 27400 | 27400 | 0 |
| 22 | 20231220 | 204400 | 33036284150 | 27400 | 27400 | 27400 | 27400 | 0 |
| 23 | 20231220 | 204300 | 33036284150 | 27400 | 27400 | 27400 | 27400 | 0 |
| 24 | 20231220 | 204200 | 33036284150 | 27400 | 27400 | 27400 | 27400 | 0 |
| 25 | 20231220 | 204100 | 33036284150 | 27400 | 27400 | 27400 | 27400 | 0 |
| 26 | 20231220 | 204000 | 33036284150 | 27400 | 27400 | 27400 | 27400 | 0 |
| 27 | 20231220 | 203900 | 33036284150 | 27400 | 27400 | 27400 | 27400 | 0 |
| 28 | 20231220 | 203800 | 33036284150 | 27400 | 27400 | 27400 | 27400 | 0 |
| 29 | 20231220 | 203700 | 33036284150 | 27400 | 27400 | 27400 | 27400 | 0 |
| 30 | 20231220 | 203600 | 33036284150 | 27400 | 27400 | 27400 | 27400 | 0 |
| 31 | 20231220 | 203500 | 33036284150 | 27400 | 27400 | 27400 | 27400 | 0 |
| 32 | 20231220 | 203400 | 33036284150 | 27400 | 27400 | 27400 | 27400 | 58943 |
| 33 | 20231220 | 203300 | 33036284150 | 27400 | 27400 | 27400 | 27400 | 0 |
| 34 | 20231220 | 203200 | 33036284150 | 27400 | 27400 | 27400 | 27400 | 0 |
| 35 | 20231220 | 203100 | 33036284150 | 27400 | 27400 | 27400 | 27400 | 0 |
| 36 | 20231220 | 203000 | 33036284150 | 27400 | 27400 | 27400 | 27400 | 0 |
| 37 | 20231220 | 202900 | 33036284150 | 27400 | 27400 | 27400 | 27400 | 0 |
| 38 | 20231220 | 202800 | 33036284150 | 27400 | 27400 | 27400 | 27400 | 0 |
| 39 | 20231220 | 202700 | 33036284150 | 27400 | 27400 | 27400 | 27400 | 0 |
| 40 | 20231220 | 202600 | 33036284150 | 27400 | 27400 | 27400 | 27400 | 0 |
| 41 | 20231220 | 202500 | 33036284150 | 27400 | 27400 | 27400 | 27400 | 0 |
| 42 | 20231220 | 202400 | 33036284150 | 27400 | 27400 | 27400 | 27400 | 0 |
| 43 | 20231220 | 202300 | 33036284150 | 27400 | 27400 | 27400 | 27400 | 0 |
| 44 | 20231220 | 202200 | 33036284150 | 27400 | 27400 | 27400 | 27400 | 0 |
| 45 | 20231220 | 202100 | 33036284150 | 27400 | 27400 | 27400 | 27400 | 0 |
| 46 | 20231220 | 202000 | 33036284150 | 27400 | 27400 | 27400 | 27400 | 0 |
| 47 | 20231220 | 201900 | 33036284150 | 27400 | 27400 | 27400 | 27400 | 0 |
| 48 | 20231220 | 201800 | 33036284150 | 27400 | 27400 | 27400 | 27400 | 0 |
| 49 | 20231220 | 201700 | 33036284150 | 27400 | 27400 | 27400 | 27400 | 0 |
| 50 | 20231220 | 201600 | 33036284150 | 27400 | 27400 | 27400 | 27400 | 0 |
| 51 | 20231220 | 201500 | 33036284150 | 27400 | 27400 | 27400 | 27400 | 0 |
| 52 | 20231220 | 201400 | 33036284150 | 27400 | 27400 | 27400 | 27400 | 0 |
| 53 | 20231220 | 201300 | 33036284150 | 27400 | 27400 | 27400 | 27400 | 0 |
| 54 | 20231220 | 201200 | 33036284150 | 27400 | 27400 | 27400 | 27400 | 0 |
| 55 | 20231220 | 201100 | 33036284150 | 27400 | 27400 | 27400 | 27400 | 0 |
| 56 | 20231220 | 201000 | 33036284150 | 27400 | 27400 | 27400 | 27400 | 0 |
| 57 | 20231220 | 200900 | 33036284150 | 27400 | 27400 | 27400 | 27400 | 0 |
| 58 | 20231220 | 200800 | 33036284150 | 27400 | 27400 | 27400 | 27400 | 0 |
| 59 | 20231220 | 200700 | 33036284150 | 27400 | 27400 | 27400 | 27400 | 0 |
| 60 | 20231220 | 200600 | 33036284150 | 27400 | 27400 | 27400 | 27400 | 0 |
| 61 | 20231220 | 200500 | 33036284150 | 27400 | 27400 | 27400 | 27400 | 0 |
| 62 | 20231220 | 200400 | 33036284150 | 27400 | 27400 | 27400 | 27400 | 58943 |
| 63 | 20231220 | 200300 | 33036284150 | 27400 | 27400 | 27400 | 27400 | 0 |
| 64 | 20231220 | 200200 | 33036284150 | 27400 | 27400 | 27400 | 27400 | 0 |
| 65 | 20231220 | 200100 | 33036284150 | 27400 | 27400 | 27400 | 27400 | 0 |
| 66 | 20231220 | 200000 | 33036284150 | 27400 | 27400 | 27400 | 27400 | 0 |
| 67 | 20231220 | 195900 | 33036284150 | 27400 | 27400 | 27400 | 27400 | 0 |
| 68 | 20231220 | 195800 | 33036284150 | 27400 | 27400 | 27400 | 27400 | 0 |
| 69 | 20231220 | 195700 | 33036284150 | 27400 | 27400 | 27400 | 27400 | 0 |
| 70 | 20231220 | 195600 | 33036284150 | 27400 | 27400 | 27400 | 27400 | 0 |
| 71 | 20231220 | 195500 | 33036284150 | 27400 | 27400 | 27400 | 27400 | 0 |
| 72 | 20231220 | 195400 | 33036284150 | 27400 | 27400 | 27400 | 27400 | 0 |
| 73 | 20231220 | 195300 | 33036284150 | 27400 | 27400 | 27400 | 27400 | 0 |
| 74 | 20231220 | 195200 | 33036284150 | 27400 | 27400 | 27400 | 27400 | 0 |
| 75 | 20231220 | 195100 | 33036284150 | 27400 | 27400 | 27400 | 27400 | 0 |
| 76 | 20231220 | 195000 | 33036284150 | 27400 | 27400 | 27400 | 27400 | 0 |
| 77 | 20231220 | 194900 | 33036284150 | 27400 | 27400 | 27400 | 27400 | 0 |
| 78 | 20231220 | 194800 | 33036284150 | 27400 | 27400 | 27400 | 27400 | 0 |
| 79 | 20231220 | 194700 | 33036284150 | 27400 | 27400 | 27400 | 27400 | 0 |
| 80 | 20231220 | 194600 | 33036284150 | 27400 | 27400 | 27400 | 27400 | 0 |
| 81 | 20231220 | 194500 | 33036284150 | 27400 | 27400 | 27400 | 27400 | 0 |
| 82 | 20231220 | 194400 | 33036284150 | 27400 | 27400 | 27400 | 27400 | 0 |
| 83 | 20231220 | 194300 | 33036284150 | 27400 | 27400 | 27400 | 27400 | 0 |
| 84 | 20231220 | 194200 | 33036284150 | 27400 | 27400 | 27400 | 27400 | 0 |
| 85 | 20231220 | 194100 | 33036284150 | 27400 | 27400 | 27400 | 27400 | 0 |
| 86 | 20231220 | 194000 | 33036284150 | 27400 | 27400 | 27400 | 27400 | 0 |
| 87 | 20231220 | 193900 | 33036284150 | 27400 | 27400 | 27400 | 27400 | 0 |
| 88 | 20231220 | 193800 | 33036284150 | 27400 | 27400 | 27400 | 27400 | 0 |
| 89 | 20231220 | 193700 | 33036284150 | 27400 | 27400 | 27400 | 27400 | 0 |
| 90 | 20231220 | 193600 | 33036284150 | 27400 | 27400 | 27400 | 27400 | 0 |
| 91 | 20231220 | 193500 | 33036284150 | 27400 | 27400 | 27400 | 27400 | 0 |
| 92 | 20231220 | 193400 | 33036284150 | 27400 | 27400 | 27400 | 27400 | 58943 |
| 93 | 20231220 | 193300 | 33036284150 | 27400 | 27400 | 27400 | 27400 | 0 |
| 94 | 20231220 | 193200 | 33036284150 | 27400 | 27400 | 27400 | 27400 | 0 |
| 95 | 20231220 | 193100 | 33036284150 | 27400 | 27400 | 27400 | 27400 | 0 |
| 96 | 20231220 | 193000 | 33036284150 | 27400 | 27400 | 27400 | 27400 | 0 |
| 97 | 20231220 | 192900 | 33036284150 | 27400 | 27400 | 27400 | 27400 | 0 |
| 98 | 20231220 | 192800 | 33036284150 | 27400 | 27400 | 27400 | 27400 | 0 |
| 99 | 20231220 | 192700 | 33036284150 | 27400 | 27400 | 27400 | 27400 | 0 |
| 100 | 20231220 | 192600 | 33036284150 | 27400 | 27400 | 27400 | 27400 | 0 |
| 101 | 20231220 | 192500 | 33036284150 | 27400 | 27400 | 27400 | 27400 | 0 |
| 102 | 20231220 | 192400 | 33036284150 | 27400 | 27400 | 27400 | 27400 | 0 |
| 103 | 20231220 | 192300 | 33036284150 | 27400 | 27400 | 27400 | 27400 | 0 |
| 104 | 20231220 | 192200 | 33036284150 | 27400 | 27400 | 27400 | 27400 | 0 |
| 105 | 20231220 | 192100 | 33036284150 | 27400 | 27400 | 27400 | 27400 | 0 |
| 106 | 20231220 | 192000 | 33036284150 | 27400 | 27400 | 27400 | 27400 | 0 |
| 107 | 20231220 | 191900 | 33036284150 | 27400 | 27400 | 27400 | 27400 | 0 |
| 108 | 20231220 | 191800 | 33036284150 | 27400 | 27400 | 27400 | 27400 | 0 |
| 109 | 20231220 | 191700 | 33036284150 | 27400 | 27400 | 27400 | 27400 | 0 |
| 110 | 20231220 | 191600 | 33036284150 | 27400 | 27400 | 27400 | 27400 | 0 |
| 111 | 20231220 | 191500 | 33036284150 | 27400 | 27400 | 27400 | 27400 | 0 |
| 112 | 20231220 | 191400 | 33036284150 | 27400 | 27400 | 27400 | 27400 | 0 |
| 113 | 20231220 | 191300 | 33036284150 | 27400 | 27400 | 27400 | 27400 | 0 |
| 114 | 20231220 | 191200 | 33036284150 | 27400 | 27400 | 27400 | 27400 | 0 |
| 115 | 20231220 | 191100 | 33036284150 | 27400 | 27400 | 27400 | 27400 | 0 |
| 116 | 20231220 | 191000 | 33036284150 | 27400 | 27400 | 27400 | 27400 | 0 |
| 117 | 20231220 | 190900 | 33036284150 | 27400 | 27400 | 27400 | 27400 | 0 |
| 118 | 20231220 | 190800 | 33036284150 | 27400 | 27400 | 27400 | 27400 | 0 |
| 119 | 20231220 | 190700 | 33036284150 | 27400 | 27400 | 27400 | 27400 | 0 |
| 120 | 20231220 | 190600 | 33036284150 | 27400 | 27400 | 27400 | 27400 | 0 |
| 121 | 20231220 | 190500 | 33036284150 | 27400 | 27400 | 27400 | 27400 | 0 |
| 122 | 20231220 | 190400 | 33036284150 | 27400 | 27400 | 27400 | 27400 | 58943 |
| 123 | 20231220 | 190300 | 33036284150 | 27400 | 27400 | 27400 | 27400 | 0 |
| 124 | 20231220 | 190200 | 33036284150 | 27400 | 27400 | 27400 | 27400 | 0 |
| 125 | 20231220 | 190100 | 33036284150 | 27400 | 27400 | 27400 | 27400 | 0 |
| 126 | 20231220 | 190000 | 33036284150 | 27400 | 27400 | 27400 | 27400 | 0 |
| 127 | 20231220 | 185900 | 33036284150 | 27400 | 27400 | 27400 | 27400 | 0 |
| 128 | 20231220 | 185800 | 33036284150 | 27400 | 27400 | 27400 | 27400 | 0 |
| 129 | 20231220 | 185700 | 33036284150 | 27400 | 27400 | 27400 | 27400 | 0 |
| 130 | 20231220 | 185600 | 33036284150 | 27400 | 27400 | 27400 | 27400 | 0 |
| 131 | 20231220 | 185500 | 33036284150 | 27400 | 27400 | 27400 | 27400 | 0 |
| 132 | 20231220 | 185400 | 33036284150 | 27400 | 27400 | 27400 | 27400 | 0 |
| 133 | 20231220 | 185300 | 33036284150 | 27400 | 27400 | 27400 | 27400 | 0 |
| 134 | 20231220 | 185200 | 33036284150 | 27400 | 27400 | 27400 | 27400 | 0 |
| 135 | 20231220 | 185100 | 33036284150 | 27400 | 27400 | 27400 | 27400 | 0 |
| 136 | 20231220 | 185000 | 33036284150 | 27400 | 27400 | 27400 | 27400 | 0 |
| 137 | 20231220 | 184900 | 33036284150 | 27400 | 27400 | 27400 | 27400 | 0 |
| 138 | 20231220 | 184800 | 33036284150 | 27400 | 27400 | 27400 | 27400 | 0 |
| 139 | 20231220 | 184700 | 33036284150 | 27400 | 27400 | 27400 | 27400 | 0 |
| 140 | 20231220 | 184600 | 33036284150 | 27400 | 27400 | 27400 | 27400 | 0 |
| 141 | 20231220 | 184500 | 33036284150 | 27400 | 27400 | 27400 | 27400 | 0 |
| 142 | 20231220 | 184400 | 33036284150 | 27400 | 27400 | 27400 | 27400 | 0 |
| 143 | 20231220 | 184300 | 33036284150 | 27400 | 27400 | 27400 | 27400 | 0 |
| 144 | 20231220 | 184200 | 33036284150 | 27400 | 27400 | 27400 | 27400 | 0 |
| 145 | 20231220 | 184100 | 33036284150 | 27400 | 27400 | 27400 | 27400 | 0 |
| 146 | 20231220 | 184000 | 33036284150 | 27400 | 27400 | 27400 | 27400 | 0 |
| 147 | 20231220 | 183900 | 33036284150 | 27400 | 27400 | 27400 | 27400 | 0 |
| 148 | 20231220 | 183800 | 33036284150 | 27400 | 27400 | 27400 | 27400 | 0 |
| 149 | 20231220 | 183700 | 33036284150 | 27400 | 27400 | 27400 | 27400 | 0 |
| 150 | 20231220 | 183600 | 33036284150 | 27400 | 27400 | 27400 | 27400 | 0 |
| 151 | 20231220 | 183500 | 33036284150 | 27400 | 27400 | 27400 | 27400 | 0 |
| 152 | 20231220 | 183400 | 33036284150 | 27400 | 27400 | 27400 | 27400 | 58943 |
| 153 | 20231220 | 183300 | 33036284150 | 27400 | 27400 | 27400 | 27400 | 0 |
| 154 | 20231220 | 183200 | 33036284150 | 27400 | 27400 | 27400 | 27400 | 0 |
| 155 | 20231220 | 183100 | 33036284150 | 27400 | 27400 | 27400 | 27400 | 0 |
| 156 | 20231220 | 183000 | 33036284150 | 27400 | 27400 | 27400 | 27400 | 0 |
| 157 | 20231220 | 182900 | 33036284150 | 27400 | 27400 | 27400 | 27400 | 0 |
| 158 | 20231220 | 182800 | 33036284150 | 27400 | 27400 | 27400 | 27400 | 0 |
| 159 | 20231220 | 182700 | 33036284150 | 27400 | 27400 | 27400 | 27400 | 0 |
| 160 | 20231220 | 182600 | 33036284150 | 27400 | 27400 | 27400 | 27400 | 0 |
| 161 | 20231220 | 182500 | 33036284150 | 27400 | 27400 | 27400 | 27400 | 0 |
| 162 | 20231220 | 182400 | 33036284150 | 27400 | 27400 | 27400 | 27400 | 0 |
| 163 | 20231220 | 182300 | 33036284150 | 27400 | 27400 | 27400 | 27400 | 0 |
| 164 | 20231220 | 182200 | 33036284150 | 27400 | 27400 | 27400 | 27400 | 0 |
| 165 | 20231220 | 182100 | 33036284150 | 27400 | 27400 | 27400 | 27400 | 0 |
| 166 | 20231220 | 182000 | 33036284150 | 27400 | 27400 | 27400 | 27400 | 0 |
| 167 | 20231220 | 181900 | 33036284150 | 27400 | 27400 | 27400 | 27400 | 0 |
| 168 | 20231220 | 181800 | 33036284150 | 27400 | 27400 | 27400 | 27400 | 0 |
| 169 | 20231220 | 181700 | 33036284150 | 27400 | 27400 | 27400 | 27400 | 0 |
| 170 | 20231220 | 181600 | 33036284150 | 27400 | 27400 | 27400 | 27400 | 0 |
| 171 | 20231220 | 181500 | 33036284150 | 27400 | 27400 | 27400 | 27400 | 0 |
| 172 | 20231220 | 181400 | 33036284150 | 27400 | 27400 | 27400 | 27400 | 0 |
| 173 | 20231220 | 181300 | 33036284150 | 27400 | 27400 | 27400 | 27400 | 0 |
| 174 | 20231220 | 181200 | 33036284150 | 27400 | 27400 | 27400 | 27400 | 0 |
| 175 | 20231220 | 181100 | 33036284150 | 27400 | 27400 | 27400 | 27400 | 0 |
| 176 | 20231220 | 181000 | 33036284150 | 27400 | 27400 | 27400 | 27400 | 0 |
| 177 | 20231220 | 180900 | 33036284150 | 27400 | 27400 | 27400 | 27400 | 0 |
| 178 | 20231220 | 180800 | 33036284150 | 27400 | 27400 | 27400 | 27400 | 0 |
| 179 | 20231220 | 180700 | 33036284150 | 27400 | 27400 | 27400 | 27400 | 0 |
| 180 | 20231220 | 180600 | 33036284150 | 27400 | 27400 | 27400 | 27400 | 0 |
| 181 | 20231220 | 180500 | 33036284150 | 27400 | 27400 | 27400 | 27400 | 0 |
| 182 | 20231220 | 180400 | 33036284150 | 27400 | 27400 | 27400 | 27400 | 58943 |
| 183 | 20231220 | 180300 | 33036284150 | 27400 | 27400 | 27400 | 27400 | 0 |
| 184 | 20231220 | 180200 | 33036284150 | 27400 | 27400 | 27400 | 27400 | 0 |
| 185 | 20231220 | 180100 | 33036284150 | 27400 | 27400 | 27400 | 27400 | 0 |
| 186 | 20231220 | 180000 | 33036284150 | 27400 | 27400 | 27400 | 27400 | 0 |
| 187 | 20231220 | 175900 | 33036284150 | 27400 | 27400 | 27400 | 27400 | 0 |
| 188 | 20231220 | 175800 | 33036284150 | 27400 | 27400 | 27400 | 27400 | 0 |
| 189 | 20231220 | 175700 | 33036284150 | 27400 | 27400 | 27400 | 27400 | 0 |
| 190 | 20231220 | 175600 | 33036284150 | 27400 | 27400 | 27400 | 27400 | 0 |
| 191 | 20231220 | 175500 | 33036284150 | 27400 | 27400 | 27400 | 27400 | 0 |
| 192 | 20231220 | 175400 | 33036284150 | 27400 | 27400 | 27400 | 27400 | 0 |
| 193 | 20231220 | 175300 | 33036284150 | 27400 | 27400 | 27400 | 27400 | 0 |
| 194 | 20231220 | 175200 | 33036284150 | 27400 | 27400 | 27400 | 27400 | 0 |
| 195 | 20231220 | 175100 | 33036284150 | 27400 | 27400 | 27400 | 27400 | 0 |
| 196 | 20231220 | 175000 | 33036284150 | 27400 | 27400 | 27400 | 27400 | 0 |
| 197 | 20231220 | 174900 | 33036284150 | 27400 | 27400 | 27400 | 27400 | 0 |
| 198 | 20231220 | 174800 | 33036284150 | 27400 | 27400 | 27400 | 27400 | 0 |
| 199 | 20231220 | 174700 | 33036284150 | 27400 | 27400 | 27400 | 27400 | 0 |
| 200 | 20231220 | 174600 | 33036284150 | 27400 | 27400 | 27400 | 27400 | 0 |
| 201 | 20231220 | 174500 | 33036284150 | 27400 | 27400 | 27400 | 27400 | 0 |
| 202 | 20231220 | 174400 | 33036284150 | 27400 | 27400 | 27400 | 27400 | 0 |
| 203 | 20231220 | 174300 | 33036284150 | 27400 | 27400 | 27400 | 27400 | 0 |
| 204 | 20231220 | 174200 | 33036284150 | 27400 | 27400 | 27400 | 27400 | 0 |
| 205 | 20231220 | 174100 | 33036284150 | 27400 | 27400 | 27400 | 27400 | 0 |
| 206 | 20231220 | 174000 | 33036284150 | 27400 | 27400 | 27400 | 27400 | 0 |
| 207 | 20231220 | 173900 | 33036284150 | 27400 | 27400 | 27400 | 27400 | 0 |
| 208 | 20231220 | 173800 | 33036284150 | 27400 | 27400 | 27400 | 27400 | 0 |
| 209 | 20231220 | 173700 | 33036284150 | 27400 | 27400 | 27400 | 27400 | 0 |
| 210 | 20231220 | 173600 | 33036284150 | 27400 | 27400 | 27400 | 27400 | 0 |
| 211 | 20231220 | 173500 | 33036284150 | 27400 | 27400 | 27400 | 27400 | 0 |
| 212 | 20231220 | 173400 | 33036284150 | 27400 | 27400 | 27400 | 27400 | 58943 |
| 213 | 20231220 | 173300 | 33036284150 | 27400 | 27400 | 27400 | 27400 | 0 |
| 214 | 20231220 | 173200 | 33036284150 | 27400 | 27400 | 27400 | 27400 | 0 |
| 215 | 20231220 | 173100 | 33036284150 | 27400 | 27400 | 27400 | 27400 | 0 |
| 216 | 20231220 | 173000 | 33036284150 | 27400 | 27400 | 27400 | 27400 | 0 |
| 217 | 20231220 | 172900 | 33036284150 | 27400 | 27400 | 27400 | 27400 | 0 |
| 218 | 20231220 | 172800 | 33036284150 | 27400 | 27400 | 27400 | 27400 | 0 |
| 219 | 20231220 | 172700 | 33036284150 | 27400 | 27400 | 27400 | 27400 | 0 |
| 220 | 20231220 | 172600 | 33036284150 | 27400 | 27400 | 27400 | 27400 | 0 |
| 221 | 20231220 | 172500 | 33036284150 | 27400 | 27400 | 27400 | 27400 | 0 |
| 222 | 20231220 | 172400 | 33036284150 | 27400 | 27400 | 27400 | 27400 | 0 |
| 223 | 20231220 | 172300 | 33036284150 | 27400 | 27400 | 27400 | 27400 | 0 |
| 224 | 20231220 | 172200 | 33036284150 | 27400 | 27400 | 27400 | 27400 | 0 |
| 225 | 20231220 | 172100 | 33036284150 | 27400 | 27400 | 27400 | 27400 | 0 |
| 226 | 20231220 | 172000 | 33036284150 | 27400 | 27400 | 27400 | 27400 | 0 |
| 227 | 20231220 | 171900 | 33036284150 | 27400 | 27400 | 27400 | 27400 | 0 |
| 228 | 20231220 | 171800 | 33036284150 | 27400 | 27400 | 27400 | 27400 | 0 |
| 229 | 20231220 | 171700 | 33036284150 | 27400 | 27400 | 27400 | 27400 | 0 |
| 230 | 20231220 | 171600 | 33036284150 | 27400 | 27400 | 27400 | 27400 | 0 |
| 231 | 20231220 | 171500 | 33036284150 | 27400 | 27400 | 27400 | 27400 | 0 |
| 232 | 20231220 | 171400 | 33036284150 | 27400 | 27400 | 27400 | 27400 | 0 |
| 233 | 20231220 | 171300 | 33036284150 | 27400 | 27400 | 27400 | 27400 | 0 |
| 234 | 20231220 | 171200 | 33036284150 | 27400 | 27400 | 27400 | 27400 | 0 |
| 235 | 20231220 | 171100 | 33036284150 | 27400 | 27400 | 27400 | 27400 | 0 |
| 236 | 20231220 | 171000 | 33036284150 | 27400 | 27400 | 27400 | 27400 | 0 |
| 237 | 20231220 | 170900 | 33036284150 | 27400 | 27400 | 27400 | 27400 | 0 |
| 238 | 20231220 | 170800 | 33036284150 | 27400 | 27400 | 27400 | 27400 | 0 |
| 239 | 20231220 | 170700 | 33036284150 | 27400 | 27400 | 27400 | 27400 | 0 |
| 240 | 20231220 | 170600 | 33036284150 | 27400 | 27400 | 27400 | 27400 | 0 |
| 241 | 20231220 | 170500 | 33036284150 | 27400 | 27400 | 27400 | 27400 | 0 |
| 242 | 20231220 | 170400 | 33036284150 | 27400 | 27400 | 27400 | 27400 | 58943 |
| 243 | 20231220 | 170300 | 33036284150 | 27400 | 27400 | 27400 | 27400 | 0 |
| 244 | 20231220 | 170200 | 33036284150 | 27400 | 27400 | 27400 | 27400 | 0 |
| 245 | 20231220 | 170100 | 33036284150 | 27400 | 27400 | 27400 | 27400 | 0 |
| 246 | 20231220 | 170000 | 33036284150 | 27400 | 27400 | 27400 | 27400 | 0 |
| 247 | 20231220 | 165900 | 33036284150 | 27400 | 27400 | 27400 | 27400 | 0 |
| 248 | 20231220 | 165800 | 33036284150 | 27400 | 27400 | 27400 | 27400 | 0 |
| 249 | 20231220 | 165700 | 33036284150 | 27400 | 27400 | 27400 | 27400 | 0 |
| 250 | 20231220 | 165600 | 33036284150 | 27400 | 27400 | 27400 | 27400 | 0 |
| 251 | 20231220 | 165500 | 33036284150 | 27400 | 27400 | 27400 | 27400 | 0 |
| 252 | 20231220 | 165400 | 33036284150 | 27400 | 27400 | 27400 | 27400 | 0 |
| 253 | 20231220 | 165300 | 33036284150 | 27400 | 27400 | 27400 | 27400 | 0 |
| 254 | 20231220 | 165200 | 33036284150 | 27400 | 27400 | 27400 | 27400 | 0 |
| 255 | 20231220 | 165100 | 33036284150 | 27400 | 27400 | 27400 | 27400 | 0 |
| 256 | 20231220 | 165000 | 33036284150 | 27400 | 27400 | 27400 | 27400 | 0 |
| 257 | 20231220 | 164900 | 33036284150 | 27400 | 27400 | 27400 | 27400 | 0 |
| 258 | 20231220 | 164800 | 33036284150 | 27400 | 27400 | 27400 | 27400 | 0 |
| 259 | 20231220 | 164700 | 33036284150 | 27400 | 27400 | 27400 | 27400 | 0 |
| 260 | 20231220 | 164600 | 33036284150 | 27400 | 27400 | 27400 | 27400 | 0 |
| 261 | 20231220 | 164500 | 33036284150 | 27400 | 27400 | 27400 | 27400 | 0 |
| 262 | 20231220 | 164400 | 33036284150 | 27400 | 27400 | 27400 | 27400 | 0 |
| 263 | 20231220 | 164300 | 33036284150 | 27400 | 27400 | 27400 | 27400 | 0 |
| 264 | 20231220 | 164200 | 33036284150 | 27400 | 27400 | 27400 | 27400 | 0 |
| 265 | 20231220 | 164100 | 33036284150 | 27400 | 27400 | 27400 | 27400 | 0 |
| 266 | 20231220 | 164000 | 33036284150 | 27400 | 27400 | 27400 | 27400 | 0 |
| 267 | 20231220 | 163900 | 33036284150 | 27400 | 27400 | 27400 | 27400 | 0 |
| 268 | 20231220 | 163800 | 33036284150 | 27400 | 27400 | 27400 | 27400 | 0 |
| 269 | 20231220 | 163700 | 33036284150 | 27400 | 27400 | 27400 | 27400 | 0 |
| 270 | 20231220 | 163600 | 33036284150 | 27400 | 27400 | 27400 | 27400 | 0 |
| 271 | 20231220 | 163500 | 33036284150 | 27400 | 27400 | 27400 | 27400 | 0 |
| 272 | 20231220 | 163400 | 33036284150 | 27400 | 27400 | 27400 | 27400 | 58943 |
| 273 | 20231220 | 163300 | 33036284150 | 27400 | 27400 | 27400 | 27400 | 0 |
| 274 | 20231220 | 163200 | 33036284150 | 27400 | 27400 | 27400 | 27400 | 0 |
| 275 | 20231220 | 163100 | 33036284150 | 27400 | 27400 | 27400 | 27400 | 0 |
| 276 | 20231220 | 163000 | 33036284150 | 27400 | 27400 | 27400 | 27400 | 0 |
| 277 | 20231220 | 162900 | 33036284150 | 27400 | 27400 | 27400 | 27400 | 0 |
| 278 | 20231220 | 162800 | 33036284150 | 27400 | 27400 | 27400 | 27400 | 0 |
| 279 | 20231220 | 162700 | 33036284150 | 27400 | 27400 | 27400 | 27400 | 0 |
| 280 | 20231220 | 162600 | 33036284150 | 27400 | 27400 | 27400 | 27400 | 0 |
| 281 | 20231220 | 162500 | 33036284150 | 27400 | 27400 | 27400 | 27400 | 0 |
| 282 | 20231220 | 162400 | 33036284150 | 27400 | 27400 | 27400 | 27400 | 0 |
| 283 | 20231220 | 162300 | 33036284150 | 27400 | 27400 | 27400 | 27400 | 0 |
| 284 | 20231220 | 162200 | 33036284150 | 27400 | 27400 | 27400 | 27400 | 0 |
| 285 | 20231220 | 162100 | 33036284150 | 27400 | 27400 | 27400 | 27400 | 0 |
| 286 | 20231220 | 162000 | 33036284150 | 27400 | 27400 | 27400 | 27400 | 0 |
| 287 | 20231220 | 161900 | 33036284150 | 27400 | 27400 | 27400 | 27400 | 0 |
| 288 | 20231220 | 161800 | 33036284150 | 27400 | 27400 | 27400 | 27400 | 0 |
| 289 | 20231220 | 161700 | 33036284150 | 27400 | 27400 | 27400 | 27400 | 0 |
| 290 | 20231220 | 161600 | 33036284150 | 27400 | 27400 | 27400 | 27400 | 0 |
| 291 | 20231220 | 161500 | 33036284150 | 27400 | 27400 | 27400 | 27400 | 0 |
| 292 | 20231220 | 161400 | 33036284150 | 27400 | 27400 | 27400 | 27400 | 0 |
| 293 | 20231220 | 161300 | 33036284150 | 27400 | 27400 | 27400 | 27400 | 0 |
| 294 | 20231220 | 161200 | 33036284150 | 27400 | 27400 | 27400 | 27400 | 0 |
| 295 | 20231220 | 161100 | 33036284150 | 27400 | 27400 | 27400 | 27400 | 0 |
| 296 | 20231220 | 161000 | 33036284150 | 27400 | 27400 | 27400 | 27400 | 0 |
| 297 | 20231220 | 160900 | 33036284150 | 27400 | 27400 | 27400 | 27400 | 0 |
| 298 | 20231220 | 160800 | 33036284150 | 27400 | 27400 | 27400 | 27400 | 0 |
| 299 | 20231220 | 160700 | 33036284150 | 27400 | 27400 | 27400 | 27400 | 0 |
| 300 | 20231220 | 160600 | 33036284150 | 27400 | 27400 | 27400 | 27400 | 0 |
| 301 | 20231220 | 160500 | 33036284150 | 27400 | 27400 | 27400 | 27400 | 0 |
| 302 | 20231220 | 160400 | 33036284150 | 27400 | 27400 | 27400 | 27400 | 58943 |
| 303 | 20231220 | 160300 | 33036284150 | 27400 | 27400 | 27400 | 27400 | 0 |
| 304 | 20231220 | 160200 | 33036284150 | 27400 | 27400 | 27400 | 27400 | 0 |
| 305 | 20231220 | 160100 | 33036284150 | 27400 | 27400 | 27400 | 27400 | 0 |
| 306 | 20231220 | 160000 | 33036284150 | 27400 | 27400 | 27400 | 27400 | 0 |
| 307 | 20231220 | 155900 | 33036284150 | 27400 | 27400 | 27400 | 27400 | 0 |
| 308 | 20231220 | 155800 | 33036284150 | 27400 | 27400 | 27400 | 27400 | 0 |
| 309 | 20231220 | 155700 | 33036284150 | 27400 | 27400 | 27400 | 27400 | 0 |
| 310 | 20231220 | 155600 | 33036284150 | 27400 | 27400 | 27400 | 27400 | 0 |
| 311 | 20231220 | 155500 | 33036284150 | 27400 | 27400 | 27400 | 27400 | 0 |
| 312 | 20231220 | 155400 | 33036284150 | 27400 | 27400 | 27400 | 27400 | 0 |
| 313 | 20231220 | 155300 | 33036284150 | 27400 | 27400 | 27400 | 27400 | 0 |
| 314 | 20231220 | 155200 | 33036284150 | 27400 | 27400 | 27400 | 27400 | 0 |
| 315 | 20231220 | 155100 | 33036284150 | 27400 | 27400 | 27400 | 27400 | 0 |
| 316 | 20231220 | 155000 | 33036284150 | 27400 | 27400 | 27400 | 27400 | 0 |
| 317 | 20231220 | 154900 | 33036284150 | 27400 | 27400 | 27400 | 27400 | 0 |
| 318 | 20231220 | 154800 | 33036284150 | 27400 | 27400 | 27400 | 27400 | 0 |
| 319 | 20231220 | 154700 | 33036284150 | 27400 | 27400 | 27400 | 27400 | 0 |
| 320 | 20231220 | 154600 | 33036284150 | 27400 | 27400 | 27400 | 27400 | 0 |
| 321 | 20231220 | 154500 | 33036284150 | 27400 | 27400 | 27400 | 27400 | 0 |
| 322 | 20231220 | 154400 | 33036284150 | 27400 | 27400 | 27400 | 27400 | 0 |
| 323 | 20231220 | 154300 | 33036284150 | 27400 | 27400 | 27400 | 27400 | 0 |
| 324 | 20231220 | 154200 | 33036284150 | 27400 | 27400 | 27400 | 27400 | 0 |
| 325 | 20231220 | 154100 | 33036284150 | 27400 | 27400 | 27400 | 27400 | 0 |
| 326 | 20231220 | 154000 | 33036284150 | 27400 | 27400 | 27400 | 27400 | 0 |
| 327 | 20231220 | 153900 | 33036284150 | 27400 | 27400 | 27400 | 27400 | 0 |
| 328 | 20231220 | 153800 | 33036284150 | 27400 | 27400 | 27400 | 27400 | 0 |
| 329 | 20231220 | 153700 | 33036284150 | 27400 | 27400 | 27400 | 27400 | 0 |
| 330 | 20231220 | 153600 | 33036284150 | 27400 | 27400 | 27400 | 27400 | 0 |
| 331 | 20231220 | 153500 | 33036284150 | 27400 | 27400 | 27400 | 27400 | 0 |
| 332 | 20231220 | 153400 | 33036284150 | 27400 | 27400 | 27400 | 27400 | 58943 |
| 333 | 20231220 | 153300 | 33036284150 | 27400 | 27400 | 27400 | 27400 | 0 |
| 334 | 20231220 | 153200 | 33036284150 | 27400 | 27400 | 27400 | 27400 | 0 |
| 335 | 20231220 | 153100 | 33036284150 | 27400 | 27400 | 27400 | 27400 | 0 |
| 336 | 20231220 | 153000 | 33036284150 | 27400 | 27400 | 27400 | 27400 | 58943 |
| 337 | 20231220 | 152900 | 31421245950 | 27400 | 27400 | 27400 | 27400 | 0 |
| 338 | 20231220 | 152800 | 31421245950 | 27400 | 27400 | 27400 | 27400 | 0 |
| 339 | 20231220 | 152700 | 31421245950 | 27400 | 27400 | 27400 | 27400 | 0 |
| 340 | 20231220 | 152600 | 31421245950 | 27400 | 27400 | 27400 | 27400 | 0 |
| 341 | 20231220 | 152500 | 31421245950 | 27400 | 27400 | 27400 | 27400 | 0 |
| 342 | 20231220 | 152400 | 31421245950 | 27400 | 27400 | 27400 | 27400 | 0 |
| 343 | 20231220 | 152300 | 31421245950 | 27400 | 27400 | 27400 | 27400 | 0 |
| 344 | 20231220 | 152200 | 31421245950 | 27400 | 27400 | 27400 | 27400 | 0 |
| 345 | 20231220 | 152100 | 31421245950 | 27400 | 27400 | 27400 | 27400 | 0 |
| 346 | 20231220 | 152000 | 31421245950 | 27400 | 27400 | 27400 | 27400 | 0 |
| 347 | 20231220 | 151900 | 31421245950 | 27400 | 27350 | 27400 | 27350 | 1800 |
| 348 | 20231220 | 151800 | 31371959450 | 27400 | 27350 | 27400 | 27350 | 4592 |
| 349 | 20231220 | 151700 | 31246145500 | 27400 | 27350 | 27400 | 27350 | 315 |
| 350 | 20231220 | 151600 | 31237516750 | 27350 | 27350 | 27400 | 27350 | 3526 |
| 351 | 20231220 | 151500 | 31141069550 | 27350 | 27350 | 27400 | 27300 | 5972 |
| 352 | 20231220 | 151400 | 30977759550 | 27350 | 27400 | 27400 | 27350 | 2272 |
| 353 | 20231220 | 151300 | 30915610100 | 27400 | 27400 | 27400 | 27350 | 1393 |
| 354 | 20231220 | 151200 | 30877487050 | 27350 | 27400 | 27400 | 27350 | 863 |
| 355 | 20231220 | 151100 | 30853879400 | 27350 | 27350 | 27400 | 27350 | 657 |
| 356 | 20231220 | 151000 | 30835900100 | 27350 | 27350 | 27400 | 27350 | 1835 |
| 357 | 20231220 | 150900 | 30785702500 | 27350 | 27400 | 27400 | 27350 | 6102 |
| 358 | 20231220 | 150800 | 30618591500 | 27400 | 27350 | 27400 | 27350 | 3906 |
| 359 | 20231220 | 150700 | 30511606300 | 27400 | 27400 | 27400 | 27350 | 2844 |
| 360 | 20231220 | 150600 | 30433734750 | 27350 | 27300 | 27350 | 27300 | 2327 |
| 361 | 20231220 | 150500 | 30370107050 | 27300 | 27300 | 27350 | 27300 | 4295 |
| 362 | 20231220 | 150400 | 30252663650 | 27300 | 27350 | 27350 | 27300 | 4930 |
| 363 | 20231220 | 150300 | 30118051650 | 27350 | 27300 | 27350 | 27300 | 3189 |
| 364 | 20231220 | 150200 | 30030946000 | 27300 | 27350 | 27350 | 27300 | 4371 |
| 365 | 20231220 | 150100 | 29911410200 | 27350 | 27350 | 27400 | 27350 | 646 |
| 366 | 20231220 | 150000 | 29893737300 | 27350 | 27400 | 27400 | 27350 | 1492 |
| 367 | 20231220 | 145900 | 29852880350 | 27400 | 27400 | 27450 | 27300 | 22748 |
| 368 | 20231220 | 145800 | 29229968650 | 27400 | 27450 | 27450 | 27400 | 2379 |
| 369 | 20231220 | 145700 | 29164675050 | 27450 | 27400 | 27450 | 27400 | 1928 |
| 370 | 20231220 | 145600 | 29111772300 | 27400 | 27400 | 27400 | 27350 | 17397 |
| 371 | 20231220 | 145500 | 28635114000 | 27400 | 27350 | 27400 | 27350 | 1352 |
| 372 | 20231220 | 145400 | 28598091850 | 27350 | 27400 | 27400 | 27350 | 1145 |
| 373 | 20231220 | 145300 | 28566735850 | 27350 | 27350 | 27400 | 27350 | 1708 |
| 374 | 20231220 | 145200 | 28519989100 | 27350 | 27350 | 27400 | 27350 | 1696 |
| 375 | 20231220 | 145100 | 28473570050 | 27350 | 27350 | 27400 | 27350 | 1241 |
| 376 | 20231220 | 145000 | 28439594750 | 27350 | 27350 | 27400 | 27350 | 1549 |
| 377 | 20231220 | 144900 | 28397181900 | 27350 | 27400 | 27400 | 27350 | 1791 |
| 378 | 20231220 | 144800 | 28348165650 | 27400 | 27350 | 27400 | 27350 | 1868 |
| 379 | 20231220 | 144700 | 28297001500 | 27400 | 27400 | 27400 | 27350 | 1232 |
| 380 | 20231220 | 144600 | 28263264300 | 27400 | 27350 | 27400 | 27350 | 3135 |
| 381 | 20231220 | 144500 | 28177496650 | 27350 | 27350 | 27400 | 27350 | 1917 |
| 382 | 20231220 | 144400 | 28125034100 | 27400 | 27350 | 27400 | 27350 | 1150 |
| 383 | 20231220 | 144300 | 28093540500 | 27350 | 27350 | 27400 | 27350 | 2228 |
| 384 | 20231220 | 144200 | 28032530700 | 27350 | 27400 | 27400 | 27350 | 2510 |
| 385 | 20231220 | 144100 | 27963769100 | 27400 | 27350 | 27400 | 27350 | 1108 |
| 386 | 20231220 | 144000 | 27933416900 | 27350 | 27350 | 27400 | 27350 | 5120 |
| 387 | 20231220 | 143900 | 27793226500 | 27350 | 27350 | 27400 | 27300 | 10424 |
| 388 | 20231220 | 143800 | 27508130250 | 27350 | 27400 | 27400 | 27350 | 1647 |
| 389 | 20231220 | 143700 | 27463018150 | 27400 | 27350 | 27400 | 27350 | 870 |
| 390 | 20231220 | 143600 | 27439189000 | 27400 | 27400 | 27400 | 27350 | 1250 |
| 391 | 20231220 | 143500 | 27404963850 | 27400 | 27400 | 27400 | 27350 | 1711 |
| 392 | 20231220 | 143400 | 27358102450 | 27350 | 27400 | 27400 | 27350 | 1409 |
| 393 | 20231220 | 143300 | 27319503450 | 27400 | 27400 | 27400 | 27350 | 1126 |
| 394 | 20231220 | 143200 | 27288667400 | 27400 | 27400 | 27400 | 27350 | 1783 |
| 395 | 20231220 | 143100 | 27239845300 | 27400 | 27400 | 27400 | 27350 | 1481 |
| 396 | 20231220 | 143000 | 27199277800 | 27400 | 27350 | 27400 | 27350 | 1849 |
| 397 | 20231220 | 142900 | 27148627850 | 27400 | 27400 | 27400 | 27350 | 2252 |
| 398 | 20231220 | 142800 | 27086931950 | 27350 | 27400 | 27400 | 27350 | 1149 |
| 399 | 20231220 | 142700 | 27055458050 | 27350 | 27400 | 27400 | 27350 | 1315 |
| 400 | 20231220 | 142600 | 27019438150 | 27400 | 27350 | 27400 | 27350 | 1846 |
| 401 | 20231220 | 142500 | 26968886500 | 27350 | 27350 | 27400 | 27350 | 3811 |
| 402 | 20231220 | 142400 | 26864479250 | 27400 | 27350 | 27400 | 27350 | 1117 |
| 403 | 20231220 | 142300 | 26833889750 | 27350 | 27400 | 27400 | 27350 | 1150 |
| 404 | 20231220 | 142200 | 26802390600 | 27400 | 27400 | 27400 | 27350 | 1145 |
| 405 | 20231220 | 142100 | 26771021650 | 27400 | 27400 | 27450 | 27350 | 14791 |
| 406 | 20231220 | 142000 | 26365730250 | 27400 | 27450 | 27450 | 27400 | 1436 |
| 407 | 20231220 | 141900 | 26326332200 | 27450 | 27400 | 27450 | 27400 | 2376 |
| 408 | 20231220 | 141800 | 26261133700 | 27450 | 27400 | 27450 | 27350 | 20184 |
| 409 | 20231220 | 141700 | 25708088650 | 27350 | 27350 | 27400 | 27350 | 3169 |
| 410 | 20231220 | 141600 | 25621324850 | 27400 | 27400 | 27400 | 27350 | 6408 |
| 411 | 20231220 | 141500 | 25445753100 | 27350 | 27350 | 27400 | 27350 | 3937 |
| 412 | 20231220 | 141400 | 25337888500 | 27350 | 27350 | 27400 | 27350 | 2177 |
| 413 | 20231220 | 141300 | 25278292050 | 27400 | 27350 | 27400 | 27300 | 19726 |
| 414 | 20231220 | 141200 | 24738769500 | 27350 | 27300 | 27350 | 27300 | 1551 |
| 415 | 20231220 | 141100 | 24696359800 | 27300 | 27300 | 27350 | 27300 | 1013 |
| 416 | 20231220 | 141000 | 24668676000 | 27350 | 27350 | 27350 | 27300 | 2842 |
| 417 | 20231220 | 140900 | 24591051100 | 27350 | 27300 | 27350 | 27300 | 1100 |
| 418 | 20231220 | 140800 | 24560989550 | 27300 | 27350 | 27350 | 27300 | 729 |
| 419 | 20231220 | 140700 | 24541058550 | 27350 | 27350 | 27350 | 27300 | 1149 |
| 420 | 20231220 | 140600 | 24509645700 | 27300 | 27300 | 27350 | 27300 | 1110 |
| 421 | 20231220 | 140500 | 24479315700 | 27300 | 27300 | 27350 | 27300 | 1292 |
| 422 | 20231220 | 140400 | 24443996150 | 27300 | 27300 | 27350 | 27300 | 845 |
| 423 | 20231220 | 140300 | 24420896550 | 27300 | 27300 | 27350 | 27300 | 1184 |
| 424 | 20231220 | 140200 | 24388526450 | 27350 | 27300 | 27350 | 27300 | 1745 |
| 425 | 20231220 | 140100 | 24340867250 | 27350 | 27300 | 27350 | 27300 | 1057 |
| 426 | 20231220 | 140000 | 24311972500 | 27300 | 27300 | 27350 | 27300 | 1911 |
| 427 | 20231220 | 135900 | 24259777750 | 27300 | 27250 | 27350 | 27250 | 1273 |
| 428 | 20231220 | 135800 | 24224998950 | 27300 | 27350 | 27350 | 27250 | 2097 |
| 429 | 20231220 | 135700 | 24167745950 | 27350 | 27300 | 27350 | 27250 | 4283 |
| 430 | 20231220 | 135600 | 24050787500 | 27350 | 27350 | 27350 | 27300 | 2091 |
| 431 | 20231220 | 135500 | 23993624800 | 27300 | 27300 | 27300 | 27250 | 1675 |
| 432 | 20231220 | 135400 | 23947904900 | 27300 | 27250 | 27300 | 27250 | 1449 |
| 433 | 20231220 | 135300 | 23908353700 | 27300 | 27250 | 27300 | 27250 | 1175 |
| 434 | 20231220 | 135200 | 23876295800 | 27250 | 27300 | 27300 | 27250 | 2094 |
| 435 | 20231220 | 135100 | 23819214800 | 27300 | 27350 | 27350 | 27250 | 3988 |
| 436 | 20231220 | 135000 | 23710399050 | 27350 | 27300 | 27350 | 27250 | 3202 |
| 437 | 20231220 | 134900 | 23622947800 | 27300 | 27300 | 27350 | 27250 | 9814 |
| 438 | 20231220 | 134800 | 23355015100 | 27350 | 27300 | 27350 | 27300 | 780 |
| 439 | 20231220 | 134700 | 23333692150 | 27300 | 27300 | 27350 | 27300 | 1829 |
| 440 | 20231220 | 134600 | 23283723950 | 27300 | 27350 | 27350 | 27300 | 1738 |
| 441 | 20231220 | 134500 | 23236195700 | 27350 | 27350 | 27350 | 27300 | 684 |
| 442 | 20231220 | 134400 | 23217489950 | 27300 | 27300 | 27300 | 27250 | 7634 |
| 443 | 20231220 | 134300 | 23009084250 | 27300 | 27300 | 27300 | 27250 | 821 |
| 444 | 20231220 | 134200 | 22986674850 | 27250 | 27250 | 27300 | 27200 | 7792 |
| 445 | 20231220 | 134100 | 22774340450 | 27250 | 27250 | 27250 | 27200 | 631 |
| 446 | 20231220 | 134000 | 22757156050 | 27250 | 27250 | 27250 | 27200 | 634 |
| 447 | 20231220 | 133900 | 22739888900 | 27250 | 27200 | 27250 | 27200 | 639 |
| 448 | 20231220 | 133800 | 22722493750 | 27250 | 27200 | 27250 | 27200 | 557 |
| 449 | 20231220 | 133700 | 22707335300 | 27250 | 27200 | 27250 | 27200 | 502 |
| 450 | 20231220 | 133600 | 22693670850 | 27200 | 27200 | 27250 | 27200 | 869 |
| 451 | 20231220 | 133500 | 22670033900 | 27200 | 27250 | 27250 | 27200 | 405 |
| 452 | 20231220 | 133400 | 22659012150 | 27250 | 27250 | 27250 | 27200 | 1142 |
| 453 | 20231220 | 133300 | 22627910950 | 27250 | 27200 | 27250 | 27200 | 1448 |
| 454 | 20231220 | 133200 | 22588493700 | 27250 | 27200 | 27250 | 27200 | 271 |
| 455 | 20231220 | 133100 | 22581113100 | 27200 | 27200 | 27250 | 27200 | 2285 |
| 456 | 20231220 | 133000 | 22518954800 | 27250 | 27200 | 27250 | 27200 | 2313 |
| 457 | 20231220 | 132900 | 22456038100 | 27200 | 27250 | 27250 | 27200 | 914 |
| 458 | 20231220 | 132800 | 22431143100 | 27200 | 27250 | 27250 | 27200 | 568 |
| 459 | 20231220 | 132700 | 22415690600 | 27250 | 27250 | 27250 | 27150 | 3916 |
| 460 | 20231220 | 132600 | 22309185800 | 27200 | 27200 | 27250 | 27200 | 2877 |
| 461 | 20231220 | 132500 | 22230927900 | 27200 | 27200 | 27250 | 27200 | 801 |
| 462 | 20231220 | 132400 | 22209136000 | 27200 | 27250 | 27250 | 27200 | 380 |
| 463 | 20231220 | 132300 | 22198798600 | 27250 | 27250 | 27250 | 27200 | 6940 |
| 464 | 20231220 | 132200 | 22009718250 | 27250 | 27300 | 27300 | 27250 | 1506 |
| 465 | 20231220 | 132100 | 21968616600 | 27300 | 27250 | 27300 | 27250 | 1994 |
| 466 | 20231220 | 132000 | 21914190500 | 27250 | 27250 | 27300 | 27250 | 1099 |
| 467 | 20231220 | 131900 | 21884203050 | 27250 | 27300 | 27350 | 27250 | 3932 |
| 468 | 20231220 | 131800 | 21776859650 | 27300 | 27300 | 27350 | 27300 | 516 |
| 469 | 20231220 | 131700 | 21762769550 | 27350 | 27300 | 27350 | 27300 | 471 |
| 470 | 20231220 | 131600 | 21749910850 | 27300 | 27350 | 27350 | 27300 | 800 |
| 471 | 20231220 | 131500 | 21728063700 | 27300 | 27300 | 27350 | 27300 | 2438 |
| 472 | 20231220 | 131400 | 21661445250 | 27350 | 27350 | 27400 | 27350 | 5836 |
| 473 | 20231220 | 131300 | 21501829750 | 27350 | 27350 | 27400 | 27350 | 8045 |
| 474 | 20231220 | 131200 | 21281735350 | 27400 | 27350 | 27400 | 27350 | 983 |
| 475 | 20231220 | 131100 | 21254849250 | 27350 | 27350 | 27400 | 27350 | 507 |
| 476 | 20231220 | 131000 | 21240981150 | 27350 | 27350 | 27350 | 27300 | 3225 |
| 477 | 20231220 | 130900 | 21152792250 | 27300 | 27350 | 27400 | 27300 | 8864 |
| 478 | 20231220 | 130800 | 20910364000 | 27350 | 27350 | 27400 | 27350 | 2399 |
| 479 | 20231220 | 130700 | 20844741200 | 27400 | 27350 | 27400 | 27350 | 656 |
| 480 | 20231220 | 130600 | 20826777900 | 27350 | 27350 | 27400 | 27350 | 369 |
| 481 | 20231220 | 130500 | 20816671800 | 27400 | 27400 | 27400 | 27350 | 2453 |
| 482 | 20231220 | 130400 | 20749467250 | 27400 | 27400 | 27400 | 27350 | 485 |
| 483 | 20231220 | 130300 | 20736187350 | 27400 | 27400 | 27400 | 27350 | 701 |
| 484 | 20231220 | 130200 | 20716988050 | 27350 | 27350 | 27400 | 27350 | 1224 |
| 485 | 20231220 | 130100 | 20683510700 | 27350 | 27350 | 27400 | 27350 | 543 |
| 486 | 20231220 | 130000 | 20668649200 | 27350 | 27350 | 27400 | 27350 | 821 |
| 487 | 20231220 | 125900 | 20646182600 | 27350 | 27350 | 27400 | 27350 | 1529 |
| 488 | 20231220 | 125800 | 20604299000 | 27400 | 27400 | 27400 | 27350 | 1150 |
| 489 | 20231220 | 125700 | 20572844400 | 27400 | 27400 | 27400 | 27350 | 5646 |
| 490 | 20231220 | 125600 | 20418398450 | 27400 | 27350 | 27400 | 27350 | 1403 |
| 491 | 20231220 | 125500 | 20379968500 | 27400 | 27350 | 27400 | 27350 | 10038 |
| 492 | 20231220 | 125400 | 20104931050 | 27350 | 27400 | 27400 | 27350 | 5692 |
| 493 | 20231220 | 125300 | 19949145350 | 27400 | 27400 | 27400 | 27350 | 2404 |
| 494 | 20231220 | 125200 | 19883279950 | 27400 | 27400 | 27400 | 27350 | 11027 |
| 495 | 20231220 | 125100 | 19581142200 | 27350 | 27350 | 27400 | 27350 | 1747 |
| 496 | 20231220 | 125000 | 19533279950 | 27400 | 27350 | 27400 | 27300 | 12443 |
| 497 | 20231220 | 124900 | 19192953650 | 27300 | 27300 | 27350 | 27300 | 20668 |
| 498 | 20231220 | 124800 | 18628675600 | 27300 | 27250 | 27300 | 27250 | 5842 |
| 499 | 20231220 | 124700 | 18469226450 | 27300 | 27200 | 27300 | 27150 | 50993 |
| 500 | 20231220 | 124600 | 17081303550 | 27200 | 27200 | 27200 | 27150 | 613 |
| 501 | 20231220 | 124500 | 17064630800 | 27200 | 27150 | 27200 | 27150 | 2308 |
| 502 | 20231220 | 124400 | 17001865950 | 27150 | 27150 | 27200 | 27150 | 1531 |
| 503 | 20231220 | 124300 | 16960290250 | 27200 | 27150 | 27200 | 27150 | 2026 |
| 504 | 20231220 | 124200 | 16905212300 | 27150 | 27200 | 27200 | 27150 | 585 |
| 505 | 20231220 | 124100 | 16889314550 | 27200 | 27150 | 27200 | 27150 | 667 |
| 506 | 20231220 | 124000 | 16871191200 | 27150 | 27150 | 27200 | 27150 | 1106 |
| 507 | 20231220 | 123900 | 16841162950 | 27150 | 27200 | 27200 | 27150 | 1279 |
| 508 | 20231220 | 123800 | 16806430900 | 27150 | 27150 | 27200 | 27150 | 572 |
| 509 | 20231220 | 123700 | 16790890200 | 27200 | 27200 | 27200 | 27150 | 1992 |
| 510 | 20231220 | 123600 | 16736801500 | 27200 | 27150 | 27200 | 27150 | 503 |
| 511 | 20231220 | 123500 | 16723129350 | 27200 | 27200 | 27200 | 27150 | 264 |
| 512 | 20231220 | 123400 | 16715957500 | 27150 | 27150 | 27200 | 27150 | 273 |
| 513 | 20231220 | 123300 | 16708542350 | 27150 | 27150 | 27200 | 27150 | 803 |
| 514 | 20231220 | 123200 | 16686740500 | 27150 | 27150 | 27200 | 27150 | 7338 |
| 515 | 20231220 | 123100 | 16487253250 | 27150 | 27150 | 27200 | 27150 | 3166 |
| 516 | 20231220 | 123000 | 16401296250 | 27150 | 27150 | 27200 | 27150 | 4934 |
| 517 | 20231220 | 122900 | 16267335900 | 27150 | 27150 | 27200 | 27150 | 6691 |
| 518 | 20231220 | 122800 | 16085663200 | 27150 | 27200 | 27200 | 27150 | 7254 |
| 519 | 20231220 | 122700 | 15888711300 | 27200 | 27150 | 27200 | 27150 | 943 |
| 520 | 20231220 | 122600 | 15863093400 | 27200 | 27150 | 27200 | 27150 | 459 |
| 521 | 20231220 | 122500 | 15850626450 | 27150 | 27150 | 27200 | 27150 | 2652 |
| 522 | 20231220 | 122400 | 15778624200 | 27150 | 27200 | 27200 | 27150 | 602 |
| 523 | 20231220 | 122300 | 15762263900 | 27150 | 27200 | 27200 | 27150 | 487 |
| 524 | 20231220 | 122200 | 15749024500 | 27150 | 27150 | 27200 | 27150 | 531 |
| 525 | 20231220 | 122100 | 15734595700 | 27150 | 27200 | 27200 | 27150 | 1305 |
| 526 | 20231220 | 122000 | 15699152100 | 27150 | 27200 | 27200 | 27150 | 2617 |
| 527 | 20231220 | 121900 | 15628092000 | 27150 | 27200 | 27200 | 27150 | 429 |
| 528 | 20231220 | 121800 | 15616428000 | 27200 | 27150 | 27200 | 27150 | 816 |
| 529 | 20231220 | 121700 | 15594255150 | 27150 | 27200 | 27200 | 27150 | 1385 |
| 530 | 20231220 | 121600 | 15556643250 | 27200 | 27150 | 27200 | 27150 | 302 |
| 531 | 20231220 | 121500 | 15548430800 | 27200 | 27150 | 27200 | 27150 | 487 |
| 532 | 20231220 | 121400 | 15535190800 | 27150 | 27150 | 27200 | 27150 | 793 |
| 533 | 20231220 | 121300 | 15513638500 | 27150 | 27200 | 27200 | 27150 | 437 |
| 534 | 20231220 | 121200 | 15501760100 | 27200 | 27150 | 27200 | 27150 | 499 |
| 535 | 20231220 | 121100 | 15488211000 | 27150 | 27200 | 27200 | 27150 | 7053 |
| 536 | 20231220 | 121000 | 15296648700 | 27150 | 27150 | 27200 | 27150 | 1273 |
| 537 | 20231220 | 120900 | 15262057500 | 27150 | 27200 | 27200 | 27150 | 435 |
| 538 | 20231220 | 120800 | 15250231200 | 27200 | 27200 | 27200 | 27150 | 452 |
| 539 | 20231220 | 120700 | 15237942650 | 27200 | 27200 | 27200 | 27150 | 479 |
| 540 | 20231220 | 120600 | 15224921800 | 27150 | 27150 | 27200 | 27150 | 468 |
| 541 | 20231220 | 120500 | 15212194300 | 27200 | 27200 | 27200 | 27150 | 948 |
| 542 | 20231220 | 120400 | 15186428850 | 27200 | 27150 | 27200 | 27150 | 1989 |
| 543 | 20231220 | 120300 | 15132338500 | 27150 | 27150 | 27200 | 27100 | 22553 |
| 544 | 20231220 | 120200 | 14519732350 | 27150 | 27150 | 27150 | 27100 | 309 |
| 545 | 20231220 | 120100 | 14511343250 | 27150 | 27100 | 27150 | 27100 | 3745 |
| 546 | 20231220 | 120000 | 14409824850 | 27100 | 27100 | 27150 | 27100 | 2350 |
| 547 | 20231220 | 115900 | 14346126250 | 27150 | 27150 | 27150 | 27100 | 475 |
| 548 | 20231220 | 115800 | 14333232500 | 27150 | 27150 | 27150 | 27100 | 1581 |
| 549 | 20231220 | 115700 | 14290345450 | 27150 | 27100 | 27150 | 27100 | 697 |
| 550 | 20231220 | 115600 | 14271431400 | 27150 | 27100 | 27150 | 27050 | 12263 |
| 551 | 20231220 | 115500 | 13939037850 | 27100 | 27100 | 27100 | 27050 | 506 |
| 552 | 20231220 | 115400 | 13925330800 | 27100 | 27050 | 27100 | 27000 | 7395 |
| 553 | 20231220 | 115300 | 13725281500 | 27050 | 27050 | 27050 | 27000 | 630 |
| 554 | 20231220 | 115200 | 13708258800 | 27050 | 27000 | 27050 | 26950 | 8947 |
| 555 | 20231220 | 115100 | 13467105850 | 27000 | 27050 | 27050 | 27000 | 9961 |
| 556 | 20231220 | 115000 | 13198147750 | 27050 | 27050 | 27050 | 27000 | 1349 |
| 557 | 20231220 | 114900 | 13161671750 | 27050 | 27050 | 27100 | 27050 | 18061 |
| 558 | 20231220 | 114800 | 12673087700 | 27050 | 27100 | 27100 | 27050 | 567 |
| 559 | 20231220 | 114700 | 12657728600 | 27050 | 27050 | 27100 | 27050 | 591 |
| 560 | 20231220 | 114600 | 12641723500 | 27100 | 27050 | 27100 | 27050 | 135 |
| 561 | 20231220 | 114500 | 12638065250 | 27100 | 27100 | 27100 | 27050 | 1294 |
| 562 | 20231220 | 114400 | 12603006750 | 27050 | 27050 | 27100 | 27050 | 962 |
| 563 | 20231220 | 114300 | 12576944050 | 27100 | 27050 | 27100 | 27050 | 252 |
| 564 | 20231220 | 114200 | 12570116950 | 27100 | 27050 | 27100 | 27050 | 3773 |
| 565 | 20231220 | 114100 | 12467876900 | 27100 | 27050 | 27100 | 27050 | 412 |
| 566 | 20231220 | 114000 | 12456717650 | 27100 | 27050 | 27100 | 27050 | 398 |
| 567 | 20231220 | 113900 | 12445946050 | 27050 | 27100 | 27100 | 27050 | 597 |
| 568 | 20231220 | 113800 | 12429783350 | 27100 | 27100 | 27100 | 27050 | 5823 |
| 569 | 20231220 | 113700 | 12271985350 | 27050 | 27050 | 27100 | 27050 | 212 |
| 570 | 20231220 | 113600 | 12266245300 | 27100 | 27100 | 27100 | 27050 | 1565 |
| 571 | 20231220 | 113500 | 12223901100 | 27100 | 27000 | 27100 | 26950 | 13179 |
| 572 | 20231220 | 113400 | 11867835200 | 27000 | 27000 | 27000 | 26950 | 408 |
| 573 | 20231220 | 113300 | 11856820800 | 27000 | 26950 | 27000 | 26950 | 244 |
| 574 | 20231220 | 113200 | 11850236700 | 26950 | 27000 | 27000 | 26950 | 310 |
| 575 | 20231220 | 113100 | 11841868500 | 26950 | 26950 | 27000 | 26950 | 288 |
| 576 | 20231220 | 113000 | 11834101600 | 26950 | 26950 | 27000 | 26950 | 405 |
| 577 | 20231220 | 112900 | 11823176900 | 26950 | 26950 | 27000 | 26950 | 701 |
| 578 | 20231220 | 112800 | 11804279550 | 27000 | 26950 | 27000 | 26950 | 323 |
| 579 | 20231220 | 112700 | 11795566950 | 27000 | 27000 | 27000 | 26950 | 297 |
| 580 | 20231220 | 112600 | 11787549350 | 27000 | 26950 | 27000 | 26950 | 696 |
| 581 | 20231220 | 112500 | 11768784500 | 27000 | 26950 | 27000 | 26950 | 331 |
| 582 | 20231220 | 112400 | 11759852650 | 26950 | 27000 | 27000 | 26950 | 167 |
| 583 | 20231220 | 112300 | 11755346700 | 26950 | 26950 | 27000 | 26950 | 876 |
| 584 | 20231220 | 112200 | 11731718650 | 26950 | 27000 | 27000 | 26950 | 192 |
| 585 | 20231220 | 112100 | 11726538750 | 27000 | 27000 | 27000 | 26950 | 234 |
| 586 | 20231220 | 112000 | 11720229050 | 27000 | 26950 | 27000 | 26950 | 245 |
| 587 | 20231220 | 111900 | 11713614900 | 26950 | 27000 | 27000 | 26950 | 168 |
| 588 | 20231220 | 111800 | 11709079650 | 27000 | 27000 | 27000 | 26950 | 1580 |
| 589 | 20231220 | 111700 | 11666488100 | 26950 | 26950 | 27000 | 26950 | 645 |
| 590 | 20231220 | 111600 | 11649098800 | 27000 | 27000 | 27000 | 26950 | 403 |
| 591 | 20231220 | 111500 | 11638220500 | 27000 | 26950 | 27000 | 26950 | 264 |
| 592 | 20231220 | 111400 | 11631094050 | 27000 | 27000 | 27000 | 26950 | 375 |
| 593 | 20231220 | 111300 | 11620978700 | 27000 | 27000 | 27000 | 27000 | 469 |
| 594 | 20231220 | 111200 | 11608315700 | 26950 | 26950 | 27000 | 26950 | 86 |
| 595 | 20231220 | 111100 | 11605997750 | 27000 | 26950 | 27000 | 26950 | 377 |
| 596 | 20231220 | 111000 | 11595827100 | 27000 | 26950 | 27000 | 26950 | 3348 |
| 597 | 20231220 | 110900 | 11505597900 | 26950 | 26900 | 26950 | 26900 | 1226 |
| 598 | 20231220 | 110800 | 11472561550 | 26900 | 26900 | 26950 | 26900 | 1679 |
| 599 | 20231220 | 110700 | 11427384250 | 26900 | 26900 | 26950 | 26900 | 208 |
| 600 | 20231220 | 110600 | 11421780750 | 26900 | 26950 | 26950 | 26900 | 2191 |
| 601 | 20231220 | 110500 | 11362832650 | 26950 | 26900 | 26950 | 26900 | 458 |
| 602 | 20231220 | 110400 | 11350501750 | 26900 | 26950 | 26950 | 26900 | 89 |
| 603 | 20231220 | 110300 | 11348106650 | 26950 | 26950 | 26950 | 26900 | 5502 |
| 604 | 20231220 | 110200 | 11199980700 | 26950 | 26950 | 27000 | 26900 | 2902 |
| 605 | 20231220 | 110100 | 11121777300 | 26950 | 27000 | 27000 | 26900 | 3439 |
| 606 | 20231220 | 110000 | 11029097100 | 26950 | 26950 | 27000 | 26950 | 420 |
| 607 | 20231220 | 105900 | 11017775500 | 26950 | 27000 | 27000 | 26950 | 1503 |
| 608 | 20231220 | 105800 | 10977227250 | 27000 | 27000 | 27050 | 26950 | 354 |
| 609 | 20231220 | 105700 | 10967670800 | 27000 | 27000 | 27050 | 26950 | 6955 |
| 610 | 20231220 | 105600 | 10779857650 | 27000 | 27050 | 27050 | 27000 | 1665 |
| 611 | 20231220 | 105500 | 10734884650 | 27000 | 27050 | 27050 | 27000 | 267 |
| 612 | 20231220 | 105400 | 10727674600 | 27000 | 27000 | 27050 | 27000 | 386 |
| 613 | 20231220 | 105300 | 10717242100 | 27000 | 27000 | 27050 | 27000 | 496 |
| 614 | 20231220 | 105200 | 10703841050 | 27000 | 27050 | 27050 | 27000 | 837 |
| 615 | 20231220 | 105100 | 10681236450 | 27000 | 27000 | 27050 | 27000 | 1003 |
| 616 | 20231220 | 105000 | 10654112750 | 27000 | 27050 | 27100 | 27000 | 2459 |
| 617 | 20231220 | 104900 | 10587597900 | 27050 | 27050 | 27100 | 27050 | 884 |
| 618 | 20231220 | 104800 | 10563677700 | 27100 | 27100 | 27100 | 27050 | 325 |
| 619 | 20231220 | 104700 | 10554875300 | 27100 | 27050 | 27100 | 27000 | 8199 |
| 620 | 20231220 | 104600 | 10333097100 | 27100 | 27050 | 27100 | 27050 | 270 |
| 621 | 20231220 | 104500 | 10325788300 | 27050 | 27050 | 27100 | 27050 | 256 |
| 622 | 20231220 | 104400 | 10318856750 | 27050 | 27100 | 27100 | 27050 | 440 |
| 623 | 20231220 | 104300 | 10306940000 | 27050 | 27100 | 27100 | 27050 | 211 |
| 624 | 20231220 | 104200 | 10301226750 | 27050 | 27050 | 27100 | 27050 | 862 |
| 625 | 20231220 | 104100 | 10277890650 | 27050 | 27050 | 27100 | 27050 | 2717 |
| 626 | 20231220 | 104000 | 10204386900 | 27050 | 27100 | 27100 | 27050 | 1099 |
| 627 | 20231220 | 103900 | 10174648050 | 27050 | 27100 | 27100 | 27050 | 673 |
| 628 | 20231220 | 103800 | 10156432100 | 27100 | 27100 | 27150 | 27050 | 6713 |
| 629 | 20231220 | 103700 | 9974520000 | 27100 | 27100 | 27150 | 27100 | 545 |
| 630 | 20231220 | 103600 | 9959743350 | 27100 | 27150 | 27200 | 27100 | 21996 |
| 631 | 20231220 | 103500 | 9362826150 | 27100 | 27150 | 27150 | 27100 | 1082 |
| 632 | 20231220 | 103400 | 9333457600 | 27150 | 27100 | 27150 | 27050 | 17171 |
| 633 | 20231220 | 103300 | 8867906350 | 27100 | 27000 | 27100 | 26950 | 36509 |
| 634 | 20231220 | 103200 | 7880831650 | 27000 | 27000 | 27000 | 26950 | 2573 |
| 635 | 20231220 | 103100 | 7811364650 | 27000 | 27000 | 27000 | 26950 | 1195 |
| 636 | 20231220 | 103000 | 7779103550 | 27000 | 27000 | 27000 | 26950 | 1848 |
| 637 | 20231220 | 102900 | 7729284450 | 26950 | 26950 | 27000 | 26950 | 2034 |
| 638 | 20231220 | 102800 | 7674381200 | 27000 | 26950 | 27000 | 26950 | 2753 |
| 639 | 20231220 | 102700 | 7600053500 | 26950 | 26900 | 27000 | 26900 | 22284 |
| 640 | 20231220 | 102600 | 6999451050 | 26950 | 26950 | 26950 | 26900 | 945 |
| 641 | 20231220 | 102500 | 6974009400 | 26950 | 26900 | 26950 | 26900 | 904 |
| 642 | 20231220 | 102400 | 6949673400 | 26950 | 26950 | 26950 | 26900 | 198 |
| 643 | 20231220 | 102300 | 6944338350 | 26950 | 26950 | 26950 | 26900 | 754 |
| 644 | 20231220 | 102200 | 6924027950 | 26950 | 26900 | 26950 | 26900 | 245 |
| 645 | 20231220 | 102100 | 6917425400 | 26950 | 26950 | 26950 | 26900 | 941 |
| 646 | 20231220 | 102000 | 6892091400 | 26900 | 26900 | 26950 | 26900 | 435 |
| 647 | 20231220 | 101900 | 6880376500 | 26950 | 26900 | 26950 | 26900 | 479 |
| 648 | 20231220 | 101800 | 6867476100 | 26950 | 26950 | 26950 | 26900 | 1243 |
| 649 | 20231220 | 101700 | 6834024950 | 26950 | 26950 | 26950 | 26900 | 294 |
| 650 | 20231220 | 101600 | 6826103500 | 26950 | 26900 | 26950 | 26900 | 853 |
| 651 | 20231220 | 101500 | 6803143750 | 26900 | 26950 | 26950 | 26900 | 419 |
| 652 | 20231220 | 101400 | 6791857750 | 26950 | 26950 | 26950 | 26900 | 475 |
| 653 | 20231220 | 101300 | 6779063800 | 26950 | 26950 | 26950 | 26900 | 528 |
| 654 | 20231220 | 101200 | 6764839450 | 26950 | 26900 | 26950 | 26850 | 10101 |
| 655 | 20231220 | 101100 | 6493001750 | 26900 | 26800 | 26900 | 26800 | 14504 |
| 656 | 20231220 | 101000 | 6103337750 | 26850 | 26800 | 26850 | 26800 | 427 |
| 657 | 20231220 | 100900 | 6091876150 | 26800 | 26800 | 26850 | 26800 | 644 |
| 658 | 20231220 | 100800 | 6074589450 | 26800 | 26800 | 26850 | 26800 | 935 |
| 659 | 20231220 | 100700 | 6049525200 | 26850 | 26850 | 26850 | 26800 | 1942 |
| 660 | 20231220 | 100600 | 5997466500 | 26850 | 26850 | 26850 | 26800 | 190 |
| 661 | 20231220 | 100500 | 5992366250 | 26850 | 26800 | 26850 | 26800 | 1103 |
| 662 | 20231220 | 100400 | 5962793000 | 26850 | 26850 | 26850 | 26800 | 417 |
| 663 | 20231220 | 100300 | 5951603000 | 26800 | 26850 | 26850 | 26800 | 194 |
| 664 | 20231220 | 100200 | 5946396000 | 26800 | 26850 | 26850 | 26800 | 312 |
| 665 | 20231220 | 100100 | 5938033650 | 26850 | 26850 | 26850 | 26800 | 670 |
| 666 | 20231220 | 100000 | 5920069600 | 26800 | 26800 | 26850 | 26800 | 493 |
| 667 | 20231220 | 095900 | 5906837300 | 26800 | 26850 | 26850 | 26800 | 429 |
| 668 | 20231220 | 095800 | 5895329400 | 26800 | 26750 | 26850 | 26750 | 2776 |
| 669 | 20231220 | 095700 | 5820959300 | 26750 | 26800 | 26800 | 26750 | 407 |
| 670 | 20231220 | 095600 | 5810058850 | 26800 | 26750 | 26800 | 26750 | 1116 |
| 671 | 20231220 | 095500 | 5780179600 | 26750 | 26800 | 26800 | 26750 | 274 |
| 672 | 20231220 | 095400 | 5772840000 | 26800 | 26800 | 26850 | 26800 | 6508 |
| 673 | 20231220 | 095300 | 5598425200 | 26800 | 26800 | 26850 | 26750 | 5770 |
| 674 | 20231220 | 095200 | 5443784150 | 26800 | 26800 | 26850 | 26800 | 765 |
| 675 | 20231220 | 095100 | 5423272100 | 26800 | 26850 | 26850 | 26800 | 992 |
| 676 | 20231220 | 095000 | 5396671200 | 26850 | 26850 | 26850 | 26800 | 1458 |
| 677 | 20231220 | 094900 | 5357543750 | 26800 | 26850 | 26850 | 26800 | 124 |
| 678 | 20231220 | 094800 | 5354219850 | 26850 | 26850 | 26900 | 26850 | 6130 |
| 679 | 20231220 | 094700 | 5189627550 | 26850 | 26850 | 26900 | 26850 | 1330 |
| 680 | 20231220 | 094600 | 5153910050 | 26850 | 26900 | 26900 | 26850 | 363 |
| 681 | 20231220 | 094500 | 5144149950 | 26900 | 26850 | 26900 | 26850 | 614 |
| 682 | 20231220 | 094400 | 5127639950 | 26900 | 26850 | 26900 | 26850 | 1025 |
| 683 | 20231220 | 094300 | 5100071950 | 26850 | 26850 | 26900 | 26850 | 1559 |
| 684 | 20231220 | 094200 | 5058173050 | 26850 | 26900 | 26900 | 26850 | 371 |
| 685 | 20231220 | 094100 | 5048202600 | 26900 | 26950 | 26950 | 26900 | 8806 |
| 686 | 20231220 | 094000 | 4811300700 | 26950 | 26950 | 26950 | 26900 | 2727 |
| 687 | 20231220 | 093900 | 4737899000 | 26950 | 26950 | 26950 | 26900 | 1677 |
| 688 | 20231220 | 093800 | 4692706400 | 26900 | 26950 | 26950 | 26900 | 974 |
| 689 | 20231220 | 093700 | 4666464000 | 26950 | 26950 | 26950 | 26900 | 2144 |
| 690 | 20231220 | 093600 | 4608699900 | 26950 | 26950 | 26950 | 26900 | 1636 |
| 691 | 20231220 | 093500 | 4564626150 | 26950 | 26900 | 26950 | 26900 | 1395 |
| 692 | 20231220 | 093400 | 4527083200 | 26900 | 26900 | 26950 | 26900 | 3659 |
| 693 | 20231220 | 093300 | 4428481050 | 26950 | 26900 | 26950 | 26900 | 764 |
| 694 | 20231220 | 093200 | 4407902550 | 26950 | 26900 | 26950 | 26900 | 9644 |
| 695 | 20231220 | 093100 | 4148437900 | 26900 | 26850 | 26900 | 26800 | 21339 |
| 696 | 20231220 | 093000 | 3575461600 | 26800 | 26850 | 26850 | 26800 | 576 |
| 697 | 20231220 | 092900 | 3560005300 | 26850 | 26800 | 26850 | 26800 | 1045 |
| 698 | 20231220 | 092800 | 3531975900 | 26850 | 26800 | 26850 | 26800 | 9828 |
| 699 | 20231220 | 092700 | 3268543350 | 26800 | 26800 | 26850 | 26800 | 10680 |
| 700 | 20231220 | 092600 | 2982290400 | 26750 | 26750 | 26800 | 26750 | 1262 |
| 701 | 20231220 | 092500 | 2948509000 | 26800 | 26800 | 26850 | 26750 | 7958 |
| 702 | 20231220 | 092400 | 2735261000 | 26800 | 26750 | 26800 | 26750 | 542 |
| 703 | 20231220 | 092300 | 2720753350 | 26750 | 26750 | 26800 | 26750 | 965 |
| 704 | 20231220 | 092200 | 2694932600 | 26750 | 26600 | 26800 | 26600 | 3267 |
| 705 | 20231220 | 092100 | 2607530450 | 26600 | 26750 | 26750 | 26600 | 13944 |
| 706 | 20231220 | 092000 | 2235284100 | 26750 | 26750 | 26800 | 26750 | 368 |
| 707 | 20231220 | 091900 | 2225432400 | 26750 | 26750 | 26800 | 26750 | 1716 |
| 708 | 20231220 | 091800 | 2179509350 | 26800 | 26800 | 26800 | 26750 | 1480 |
| 709 | 20231220 | 091700 | 2139854450 | 26750 | 26750 | 26800 | 26750 | 2880 |
| 710 | 20231220 | 091600 | 2062700750 | 26800 | 26800 | 26800 | 26750 | 903 |
| 711 | 20231220 | 091500 | 2038525500 | 26800 | 26800 | 26800 | 26750 | 1407 |
| 712 | 20231220 | 091400 | 2000845800 | 26750 | 26650 | 26800 | 26650 | 13911 |
| 713 | 20231220 | 091300 | 1629186950 | 26700 | 26650 | 26700 | 26650 | 1023 |
| 714 | 20231220 | 091200 | 1601915800 | 26650 | 26650 | 26700 | 26650 | 654 |
| 715 | 20231220 | 091100 | 1584486550 | 26650 | 26650 | 26650 | 26650 | 2014 |
| 716 | 20231220 | 091000 | 1530813450 | 26650 | 26700 | 26700 | 26650 | 1950 |
| 717 | 20231220 | 090900 | 1478769900 | 26650 | 26650 | 26700 | 26650 | 858 |
| 718 | 20231220 | 090800 | 1455900400 | 26650 | 26650 | 26700 | 26650 | 318 |
| 719 | 20231220 | 090700 | 1447422800 | 26650 | 26650 | 26700 | 26650 | 450 |
| 720 | 20231220 | 090600 | 1435425850 | 26700 | 26650 | 26700 | 26600 | 4716 |
| 721 | 20231220 | 090500 | 1309649100 | 26650 | 26650 | 26650 | 26600 | 2266 |
| 722 | 20231220 | 090400 | 1249366850 | 26600 | 26650 | 26700 | 26600 | 2158 |
| 723 | 20231220 | 090300 | 1191901100 | 26650 | 26650 | 26700 | 26650 | 5086 |
| 724 | 20231220 | 090200 | 1056330650 | 26650 | 26650 | 26750 | 26650 | 8016 |
| 725 | 20231220 | 090100 | 842332850 | 26650 | 26650 | 26700 | 26500 | 13207 |
| 726 | 20231220 | 090000 | 491472550 | 26700 | 26600 | 26700 | 26500 | 18469 |