41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240111 | 211500 | 344004683300 | 29700 | 29700 | 29700 | 29700 | 315048 |
| 3 | 20240111 | 211400 | 344004683300 | 29700 | 29700 | 29700 | 29700 | 0 |
| 4 | 20240111 | 211300 | 344004683300 | 29700 | 29700 | 29700 | 29700 | 0 |
| 5 | 20240111 | 211200 | 344004683300 | 29700 | 29700 | 29700 | 29700 | 0 |
| 6 | 20240111 | 211100 | 344004683300 | 29700 | 29700 | 29700 | 29700 | 0 |
| 7 | 20240111 | 211000 | 344004683300 | 29700 | 29700 | 29700 | 29700 | 0 |
| 8 | 20240111 | 210900 | 344004683300 | 29700 | 29700 | 29700 | 29700 | 0 |
| 9 | 20240111 | 210800 | 344004683300 | 29700 | 29700 | 29700 | 29700 | 0 |
| 10 | 20240111 | 210700 | 344004683300 | 29700 | 29700 | 29700 | 29700 | 0 |
| 11 | 20240111 | 210600 | 344004683300 | 29700 | 29700 | 29700 | 29700 | 0 |
| 12 | 20240111 | 210500 | 344004683300 | 29700 | 29700 | 29700 | 29700 | 0 |
| 13 | 20240111 | 210400 | 344004683300 | 29700 | 29700 | 29700 | 29700 | 0 |
| 14 | 20240111 | 210300 | 344004683300 | 29700 | 29700 | 29700 | 29700 | 0 |
| 15 | 20240111 | 210200 | 344004683300 | 29700 | 29700 | 29700 | 29700 | 0 |
| 16 | 20240111 | 210100 | 344004683300 | 29700 | 29700 | 29700 | 29700 | 0 |
| 17 | 20240111 | 210000 | 344004683300 | 29700 | 29700 | 29700 | 29700 | 0 |
| 18 | 20240111 | 205900 | 344004683300 | 29700 | 29700 | 29700 | 29700 | 0 |
| 19 | 20240111 | 205800 | 344004683300 | 29700 | 29700 | 29700 | 29700 | 0 |
| 20 | 20240111 | 205700 | 344004683300 | 29700 | 29700 | 29700 | 29700 | 0 |
| 21 | 20240111 | 205600 | 344004683300 | 29700 | 29700 | 29700 | 29700 | 0 |
| 22 | 20240111 | 205500 | 344004683300 | 29700 | 29700 | 29700 | 29700 | 0 |
| 23 | 20240111 | 205400 | 344004683300 | 29700 | 29700 | 29700 | 29700 | 0 |
| 24 | 20240111 | 205300 | 344004683300 | 29700 | 29700 | 29700 | 29700 | 0 |
| 25 | 20240111 | 205200 | 344004683300 | 29700 | 29700 | 29700 | 29700 | 0 |
| 26 | 20240111 | 205100 | 344004683300 | 29700 | 29700 | 29700 | 29700 | 0 |
| 27 | 20240111 | 205000 | 344004683300 | 29700 | 29700 | 29700 | 29700 | 0 |
| 28 | 20240111 | 204900 | 344004683300 | 29700 | 29700 | 29700 | 29700 | 0 |
| 29 | 20240111 | 204800 | 344004683300 | 29700 | 29700 | 29700 | 29700 | 0 |
| 30 | 20240111 | 204700 | 344004683300 | 29700 | 29700 | 29700 | 29700 | 0 |
| 31 | 20240111 | 204600 | 344004683300 | 29700 | 29700 | 29700 | 29700 | 0 |
| 32 | 20240111 | 204500 | 344004683300 | 29700 | 29700 | 29700 | 29700 | 315048 |
| 33 | 20240111 | 204400 | 344004683300 | 29700 | 29700 | 29700 | 29700 | 0 |
| 34 | 20240111 | 204300 | 344004683300 | 29700 | 29700 | 29700 | 29700 | 0 |
| 35 | 20240111 | 204200 | 344004683300 | 29700 | 29700 | 29700 | 29700 | 0 |
| 36 | 20240111 | 204100 | 344004683300 | 29700 | 29700 | 29700 | 29700 | 0 |
| 37 | 20240111 | 204000 | 344004683300 | 29700 | 29700 | 29700 | 29700 | 0 |
| 38 | 20240111 | 203900 | 344004683300 | 29700 | 29700 | 29700 | 29700 | 0 |
| 39 | 20240111 | 203800 | 344004683300 | 29700 | 29700 | 29700 | 29700 | 0 |
| 40 | 20240111 | 203700 | 344004683300 | 29700 | 29700 | 29700 | 29700 | 0 |
| 41 | 20240111 | 203600 | 344004683300 | 29700 | 29700 | 29700 | 29700 | 0 |
| 42 | 20240111 | 203500 | 344004683300 | 29700 | 29700 | 29700 | 29700 | 0 |
| 43 | 20240111 | 203400 | 344004683300 | 29700 | 29700 | 29700 | 29700 | 0 |
| 44 | 20240111 | 203300 | 344004683300 | 29700 | 29700 | 29700 | 29700 | 0 |
| 45 | 20240111 | 203200 | 344004683300 | 29700 | 29700 | 29700 | 29700 | 0 |
| 46 | 20240111 | 203100 | 344004683300 | 29700 | 29700 | 29700 | 29700 | 0 |
| 47 | 20240111 | 203000 | 344004683300 | 29700 | 29700 | 29700 | 29700 | 0 |
| 48 | 20240111 | 202900 | 344004683300 | 29700 | 29700 | 29700 | 29700 | 0 |
| 49 | 20240111 | 202800 | 344004683300 | 29700 | 29700 | 29700 | 29700 | 0 |
| 50 | 20240111 | 202700 | 344004683300 | 29700 | 29700 | 29700 | 29700 | 0 |
| 51 | 20240111 | 202600 | 344004683300 | 29700 | 29700 | 29700 | 29700 | 0 |
| 52 | 20240111 | 202500 | 344004683300 | 29700 | 29700 | 29700 | 29700 | 0 |
| 53 | 20240111 | 202400 | 344004683300 | 29700 | 29700 | 29700 | 29700 | 0 |
| 54 | 20240111 | 202300 | 344004683300 | 29700 | 29700 | 29700 | 29700 | 0 |
| 55 | 20240111 | 202200 | 344004683300 | 29700 | 29700 | 29700 | 29700 | 0 |
| 56 | 20240111 | 202100 | 344004683300 | 29700 | 29700 | 29700 | 29700 | 0 |
| 57 | 20240111 | 202000 | 344004683300 | 29700 | 29700 | 29700 | 29700 | 0 |
| 58 | 20240111 | 201900 | 344004683300 | 29700 | 29700 | 29700 | 29700 | 0 |
| 59 | 20240111 | 201800 | 344004683300 | 29700 | 29700 | 29700 | 29700 | 0 |
| 60 | 20240111 | 201700 | 344004683300 | 29700 | 29700 | 29700 | 29700 | 0 |
| 61 | 20240111 | 201600 | 344004683300 | 29700 | 29700 | 29700 | 29700 | 0 |
| 62 | 20240111 | 201500 | 344004683300 | 29700 | 29700 | 29700 | 29700 | 315048 |
| 63 | 20240111 | 201400 | 344004683300 | 29700 | 29700 | 29700 | 29700 | 0 |
| 64 | 20240111 | 201300 | 344004683300 | 29700 | 29700 | 29700 | 29700 | 0 |
| 65 | 20240111 | 201200 | 344004683300 | 29700 | 29700 | 29700 | 29700 | 0 |
| 66 | 20240111 | 201100 | 344004683300 | 29700 | 29700 | 29700 | 29700 | 0 |
| 67 | 20240111 | 201000 | 344004683300 | 29700 | 29700 | 29700 | 29700 | 0 |
| 68 | 20240111 | 200900 | 344004683300 | 29700 | 29700 | 29700 | 29700 | 0 |
| 69 | 20240111 | 200800 | 344004683300 | 29700 | 29700 | 29700 | 29700 | 0 |
| 70 | 20240111 | 200700 | 344004683300 | 29700 | 29700 | 29700 | 29700 | 0 |
| 71 | 20240111 | 200600 | 344004683300 | 29700 | 29700 | 29700 | 29700 | 0 |
| 72 | 20240111 | 200500 | 344004683300 | 29700 | 29700 | 29700 | 29700 | 0 |
| 73 | 20240111 | 200400 | 344004683300 | 29700 | 29700 | 29700 | 29700 | 0 |
| 74 | 20240111 | 200300 | 344004683300 | 29700 | 29700 | 29700 | 29700 | 0 |
| 75 | 20240111 | 200200 | 344004683300 | 29700 | 29700 | 29700 | 29700 | 0 |
| 76 | 20240111 | 200100 | 344004683300 | 29700 | 29700 | 29700 | 29700 | 0 |
| 77 | 20240111 | 200000 | 344004683300 | 29700 | 29700 | 29700 | 29700 | 0 |
| 78 | 20240111 | 195900 | 344004683300 | 29700 | 29700 | 29700 | 29700 | 0 |
| 79 | 20240111 | 195800 | 344004683300 | 29700 | 29700 | 29700 | 29700 | 0 |
| 80 | 20240111 | 195700 | 344004683300 | 29700 | 29700 | 29700 | 29700 | 0 |
| 81 | 20240111 | 195600 | 344004683300 | 29700 | 29700 | 29700 | 29700 | 0 |
| 82 | 20240111 | 195500 | 344004683300 | 29700 | 29700 | 29700 | 29700 | 0 |
| 83 | 20240111 | 195400 | 344004683300 | 29700 | 29700 | 29700 | 29700 | 0 |
| 84 | 20240111 | 195300 | 344004683300 | 29700 | 29700 | 29700 | 29700 | 0 |
| 85 | 20240111 | 195200 | 344004683300 | 29700 | 29700 | 29700 | 29700 | 0 |
| 86 | 20240111 | 195100 | 344004683300 | 29700 | 29700 | 29700 | 29700 | 0 |
| 87 | 20240111 | 195000 | 344004683300 | 29700 | 29700 | 29700 | 29700 | 0 |
| 88 | 20240111 | 194900 | 344004683300 | 29700 | 29700 | 29700 | 29700 | 0 |
| 89 | 20240111 | 194800 | 344004683300 | 29700 | 29700 | 29700 | 29700 | 0 |
| 90 | 20240111 | 194700 | 344004683300 | 29700 | 29700 | 29700 | 29700 | 0 |
| 91 | 20240111 | 194600 | 344004683300 | 29700 | 29700 | 29700 | 29700 | 0 |
| 92 | 20240111 | 194500 | 344004683300 | 29700 | 29700 | 29700 | 29700 | 315048 |
| 93 | 20240111 | 194400 | 344004683300 | 29700 | 29700 | 29700 | 29700 | 0 |
| 94 | 20240111 | 194300 | 344004683300 | 29700 | 29700 | 29700 | 29700 | 0 |
| 95 | 20240111 | 194200 | 344004683300 | 29700 | 29700 | 29700 | 29700 | 0 |
| 96 | 20240111 | 194100 | 344004683300 | 29700 | 29700 | 29700 | 29700 | 0 |
| 97 | 20240111 | 194000 | 344004683300 | 29700 | 29700 | 29700 | 29700 | 0 |
| 98 | 20240111 | 193900 | 344004683300 | 29700 | 29700 | 29700 | 29700 | 0 |
| 99 | 20240111 | 193800 | 344004683300 | 29700 | 29700 | 29700 | 29700 | 0 |
| 100 | 20240111 | 193700 | 344004683300 | 29700 | 29700 | 29700 | 29700 | 0 |
| 101 | 20240111 | 193600 | 344004683300 | 29700 | 29700 | 29700 | 29700 | 0 |
| 102 | 20240111 | 193500 | 344004683300 | 29700 | 29700 | 29700 | 29700 | 0 |
| 103 | 20240111 | 193400 | 344004683300 | 29700 | 29700 | 29700 | 29700 | 0 |
| 104 | 20240111 | 193300 | 344004683300 | 29700 | 29700 | 29700 | 29700 | 0 |
| 105 | 20240111 | 193200 | 344004683300 | 29700 | 29700 | 29700 | 29700 | 0 |
| 106 | 20240111 | 193100 | 344004683300 | 29700 | 29700 | 29700 | 29700 | 0 |
| 107 | 20240111 | 193000 | 344004683300 | 29700 | 29700 | 29700 | 29700 | 0 |
| 108 | 20240111 | 192900 | 344004683300 | 29700 | 29700 | 29700 | 29700 | 0 |
| 109 | 20240111 | 192800 | 344004683300 | 29700 | 29700 | 29700 | 29700 | 0 |
| 110 | 20240111 | 192700 | 344004683300 | 29700 | 29700 | 29700 | 29700 | 0 |
| 111 | 20240111 | 192600 | 344004683300 | 29700 | 29700 | 29700 | 29700 | 0 |
| 112 | 20240111 | 192500 | 344004683300 | 29700 | 29700 | 29700 | 29700 | 0 |
| 113 | 20240111 | 192400 | 344004683300 | 29700 | 29700 | 29700 | 29700 | 0 |
| 114 | 20240111 | 192300 | 344004683300 | 29700 | 29700 | 29700 | 29700 | 0 |
| 115 | 20240111 | 192200 | 344004683300 | 29700 | 29700 | 29700 | 29700 | 0 |
| 116 | 20240111 | 192100 | 344004683300 | 29700 | 29700 | 29700 | 29700 | 0 |
| 117 | 20240111 | 192000 | 344004683300 | 29700 | 29700 | 29700 | 29700 | 0 |
| 118 | 20240111 | 191900 | 344004683300 | 29700 | 29700 | 29700 | 29700 | 0 |
| 119 | 20240111 | 191800 | 344004683300 | 29700 | 29700 | 29700 | 29700 | 0 |
| 120 | 20240111 | 191700 | 344004683300 | 29700 | 29700 | 29700 | 29700 | 0 |
| 121 | 20240111 | 191600 | 344004683300 | 29700 | 29700 | 29700 | 29700 | 0 |
| 122 | 20240111 | 191500 | 344004683300 | 29700 | 29700 | 29700 | 29700 | 315048 |
| 123 | 20240111 | 191400 | 344004683300 | 29700 | 29700 | 29700 | 29700 | 0 |
| 124 | 20240111 | 191300 | 344004683300 | 29700 | 29700 | 29700 | 29700 | 0 |
| 125 | 20240111 | 191200 | 344004683300 | 29700 | 29700 | 29700 | 29700 | 0 |
| 126 | 20240111 | 191100 | 344004683300 | 29700 | 29700 | 29700 | 29700 | 0 |
| 127 | 20240111 | 191000 | 344004683300 | 29700 | 29700 | 29700 | 29700 | 0 |
| 128 | 20240111 | 190900 | 344004683300 | 29700 | 29700 | 29700 | 29700 | 0 |
| 129 | 20240111 | 190800 | 344004683300 | 29700 | 29700 | 29700 | 29700 | 0 |
| 130 | 20240111 | 190700 | 344004683300 | 29700 | 29700 | 29700 | 29700 | 0 |
| 131 | 20240111 | 190600 | 344004683300 | 29700 | 29700 | 29700 | 29700 | 0 |
| 132 | 20240111 | 190500 | 344004683300 | 29700 | 29700 | 29700 | 29700 | 0 |
| 133 | 20240111 | 190400 | 344004683300 | 29700 | 29700 | 29700 | 29700 | 0 |
| 134 | 20240111 | 190300 | 344004683300 | 29700 | 29700 | 29700 | 29700 | 0 |
| 135 | 20240111 | 190200 | 344004683300 | 29700 | 29700 | 29700 | 29700 | 0 |
| 136 | 20240111 | 190100 | 344004683300 | 29700 | 29700 | 29700 | 29700 | 0 |
| 137 | 20240111 | 190000 | 344004683300 | 29700 | 29700 | 29700 | 29700 | 0 |
| 138 | 20240111 | 185900 | 344004683300 | 29700 | 29700 | 29700 | 29700 | 0 |
| 139 | 20240111 | 185800 | 344004683300 | 29700 | 29700 | 29700 | 29700 | 0 |
| 140 | 20240111 | 185700 | 344004683300 | 29700 | 29700 | 29700 | 29700 | 0 |
| 141 | 20240111 | 185600 | 344004683300 | 29700 | 29700 | 29700 | 29700 | 0 |
| 142 | 20240111 | 185500 | 344004683300 | 29700 | 29700 | 29700 | 29700 | 0 |
| 143 | 20240111 | 185400 | 344004683300 | 29700 | 29700 | 29700 | 29700 | 0 |
| 144 | 20240111 | 185300 | 344004683300 | 29700 | 29700 | 29700 | 29700 | 0 |
| 145 | 20240111 | 185200 | 344004683300 | 29700 | 29700 | 29700 | 29700 | 0 |
| 146 | 20240111 | 185100 | 344004683300 | 29700 | 29700 | 29700 | 29700 | 0 |
| 147 | 20240111 | 185000 | 344004683300 | 29700 | 29700 | 29700 | 29700 | 0 |
| 148 | 20240111 | 184900 | 344004683300 | 29700 | 29700 | 29700 | 29700 | 0 |
| 149 | 20240111 | 184800 | 344004683300 | 29700 | 29700 | 29700 | 29700 | 0 |
| 150 | 20240111 | 184700 | 344004683300 | 29700 | 29700 | 29700 | 29700 | 0 |
| 151 | 20240111 | 184600 | 344004683300 | 29700 | 29700 | 29700 | 29700 | 0 |
| 152 | 20240111 | 184500 | 344004683300 | 29700 | 29700 | 29700 | 29700 | 315048 |
| 153 | 20240111 | 184400 | 344004683300 | 29700 | 29700 | 29700 | 29700 | 0 |
| 154 | 20240111 | 184300 | 344004683300 | 29700 | 29700 | 29700 | 29700 | 0 |
| 155 | 20240111 | 184200 | 344004683300 | 29700 | 29700 | 29700 | 29700 | 0 |
| 156 | 20240111 | 184100 | 344004683300 | 29700 | 29700 | 29700 | 29700 | 0 |
| 157 | 20240111 | 184000 | 344004683300 | 29700 | 29700 | 29700 | 29700 | 0 |
| 158 | 20240111 | 183900 | 344004683300 | 29700 | 29700 | 29700 | 29700 | 0 |
| 159 | 20240111 | 183800 | 344004683300 | 29700 | 29700 | 29700 | 29700 | 0 |
| 160 | 20240111 | 183700 | 344004683300 | 29700 | 29700 | 29700 | 29700 | 0 |
| 161 | 20240111 | 183600 | 344004683300 | 29700 | 29700 | 29700 | 29700 | 0 |
| 162 | 20240111 | 183500 | 344004683300 | 29700 | 29700 | 29700 | 29700 | 0 |
| 163 | 20240111 | 183400 | 344004683300 | 29700 | 29700 | 29700 | 29700 | 0 |
| 164 | 20240111 | 183300 | 344004683300 | 29700 | 29700 | 29700 | 29700 | 0 |
| 165 | 20240111 | 183200 | 344004683300 | 29700 | 29700 | 29700 | 29700 | 0 |
| 166 | 20240111 | 183100 | 344004683300 | 29700 | 29700 | 29700 | 29700 | 0 |
| 167 | 20240111 | 183000 | 344004683300 | 29700 | 29700 | 29700 | 29700 | 0 |
| 168 | 20240111 | 182900 | 344004683300 | 29700 | 29700 | 29700 | 29700 | 0 |
| 169 | 20240111 | 182800 | 344004683300 | 29700 | 29700 | 29700 | 29700 | 0 |
| 170 | 20240111 | 182700 | 344004683300 | 29700 | 29700 | 29700 | 29700 | 0 |
| 171 | 20240111 | 182600 | 344004683300 | 29700 | 29700 | 29700 | 29700 | 0 |
| 172 | 20240111 | 182500 | 344004683300 | 29700 | 29700 | 29700 | 29700 | 0 |
| 173 | 20240111 | 182400 | 344004683300 | 29700 | 29700 | 29700 | 29700 | 0 |
| 174 | 20240111 | 182300 | 344004683300 | 29700 | 29700 | 29700 | 29700 | 0 |
| 175 | 20240111 | 182200 | 344004683300 | 29700 | 29700 | 29700 | 29700 | 0 |
| 176 | 20240111 | 182100 | 344004683300 | 29700 | 29700 | 29700 | 29700 | 0 |
| 177 | 20240111 | 182000 | 344004683300 | 29700 | 29700 | 29700 | 29700 | 0 |
| 178 | 20240111 | 181900 | 344004683300 | 29700 | 29700 | 29700 | 29700 | 0 |
| 179 | 20240111 | 181800 | 344004683300 | 29700 | 29700 | 29700 | 29700 | 0 |
| 180 | 20240111 | 181700 | 344004683300 | 29700 | 29700 | 29700 | 29700 | 0 |
| 181 | 20240111 | 181600 | 344004683300 | 29700 | 29700 | 29700 | 29700 | 0 |
| 182 | 20240111 | 181500 | 344004683300 | 29700 | 29700 | 29700 | 29700 | 315048 |
| 183 | 20240111 | 181400 | 344004683300 | 29700 | 29700 | 29700 | 29700 | 0 |
| 184 | 20240111 | 181300 | 344004683300 | 29700 | 29700 | 29700 | 29700 | 0 |
| 185 | 20240111 | 181200 | 344004683300 | 29700 | 29700 | 29700 | 29700 | 0 |
| 186 | 20240111 | 181100 | 344004683300 | 29700 | 29700 | 29700 | 29700 | 0 |
| 187 | 20240111 | 181000 | 344004683300 | 29700 | 29700 | 29700 | 29700 | 0 |
| 188 | 20240111 | 180900 | 344004683300 | 29700 | 29700 | 29700 | 29700 | 0 |
| 189 | 20240111 | 180800 | 344004683300 | 29700 | 29700 | 29700 | 29700 | 0 |
| 190 | 20240111 | 180700 | 344004683300 | 29700 | 29700 | 29700 | 29700 | 0 |
| 191 | 20240111 | 180600 | 344004683300 | 29700 | 29700 | 29700 | 29700 | 0 |
| 192 | 20240111 | 180500 | 344004683300 | 29700 | 29700 | 29700 | 29700 | 0 |
| 193 | 20240111 | 180400 | 344004683300 | 29700 | 29700 | 29700 | 29700 | 0 |
| 194 | 20240111 | 180300 | 344004683300 | 29700 | 29700 | 29700 | 29700 | 0 |
| 195 | 20240111 | 180200 | 344004683300 | 29700 | 29700 | 29700 | 29700 | 0 |
| 196 | 20240111 | 180100 | 344004683300 | 29700 | 29700 | 29700 | 29700 | 0 |
| 197 | 20240111 | 180000 | 344004683300 | 29700 | 29700 | 29700 | 29700 | 0 |
| 198 | 20240111 | 175900 | 344004683300 | 29700 | 29700 | 29700 | 29700 | 0 |
| 199 | 20240111 | 175800 | 344004683300 | 29700 | 29700 | 29700 | 29700 | 0 |
| 200 | 20240111 | 175700 | 344004683300 | 29700 | 29700 | 29700 | 29700 | 0 |
| 201 | 20240111 | 175600 | 344004683300 | 29700 | 29700 | 29700 | 29700 | 0 |
| 202 | 20240111 | 175500 | 344004683300 | 29700 | 29700 | 29700 | 29700 | 0 |
| 203 | 20240111 | 175400 | 344004683300 | 29700 | 29700 | 29700 | 29700 | 0 |
| 204 | 20240111 | 175300 | 344004683300 | 29700 | 29700 | 29700 | 29700 | 0 |
| 205 | 20240111 | 175200 | 344004683300 | 29700 | 29700 | 29700 | 29700 | 0 |
| 206 | 20240111 | 175100 | 344004683300 | 29700 | 29700 | 29700 | 29700 | 0 |
| 207 | 20240111 | 175000 | 344004683300 | 29700 | 29700 | 29700 | 29700 | 0 |
| 208 | 20240111 | 174900 | 344004683300 | 29700 | 29700 | 29700 | 29700 | 0 |
| 209 | 20240111 | 174800 | 344004683300 | 29700 | 29700 | 29700 | 29700 | 0 |
| 210 | 20240111 | 174700 | 344004683300 | 29700 | 29700 | 29700 | 29700 | 0 |
| 211 | 20240111 | 174600 | 344004683300 | 29700 | 29700 | 29700 | 29700 | 0 |
| 212 | 20240111 | 174500 | 344004683300 | 29700 | 29700 | 29700 | 29700 | 315048 |
| 213 | 20240111 | 174400 | 344004683300 | 29700 | 29700 | 29700 | 29700 | 0 |
| 214 | 20240111 | 174300 | 344004683300 | 29700 | 29700 | 29700 | 29700 | 0 |
| 215 | 20240111 | 174200 | 344004683300 | 29700 | 29700 | 29700 | 29700 | 0 |
| 216 | 20240111 | 174100 | 344004683300 | 29700 | 29700 | 29700 | 29700 | 0 |
| 217 | 20240111 | 174000 | 344004683300 | 29700 | 29700 | 29700 | 29700 | 0 |
| 218 | 20240111 | 173900 | 344004683300 | 29700 | 29700 | 29700 | 29700 | 0 |
| 219 | 20240111 | 173800 | 344004683300 | 29700 | 29700 | 29700 | 29700 | 0 |
| 220 | 20240111 | 173700 | 344004683300 | 29700 | 29700 | 29700 | 29700 | 0 |
| 221 | 20240111 | 173600 | 344004683300 | 29700 | 29700 | 29700 | 29700 | 0 |
| 222 | 20240111 | 173500 | 344004683300 | 29700 | 29700 | 29700 | 29700 | 0 |
| 223 | 20240111 | 173400 | 344004683300 | 29700 | 29700 | 29700 | 29700 | 0 |
| 224 | 20240111 | 173300 | 344004683300 | 29700 | 29700 | 29700 | 29700 | 0 |
| 225 | 20240111 | 173200 | 344004683300 | 29700 | 29700 | 29700 | 29700 | 0 |
| 226 | 20240111 | 173100 | 344004683300 | 29700 | 29700 | 29700 | 29700 | 0 |
| 227 | 20240111 | 173000 | 344004683300 | 29700 | 29700 | 29700 | 29700 | 0 |
| 228 | 20240111 | 172900 | 344004683300 | 29700 | 29700 | 29700 | 29700 | 0 |
| 229 | 20240111 | 172800 | 344004683300 | 29700 | 29700 | 29700 | 29700 | 0 |
| 230 | 20240111 | 172700 | 344004683300 | 29700 | 29700 | 29700 | 29700 | 0 |
| 231 | 20240111 | 172600 | 344004683300 | 29700 | 29700 | 29700 | 29700 | 0 |
| 232 | 20240111 | 172500 | 344004683300 | 29700 | 29700 | 29700 | 29700 | 0 |
| 233 | 20240111 | 172400 | 344004683300 | 29700 | 29700 | 29700 | 29700 | 0 |
| 234 | 20240111 | 172300 | 344004683300 | 29700 | 29700 | 29700 | 29700 | 0 |
| 235 | 20240111 | 172200 | 344004683300 | 29700 | 29700 | 29700 | 29700 | 0 |
| 236 | 20240111 | 172100 | 344004683300 | 29700 | 29700 | 29700 | 29700 | 0 |
| 237 | 20240111 | 172000 | 344004683300 | 29700 | 29700 | 29700 | 29700 | 0 |
| 238 | 20240111 | 171900 | 344004683300 | 29700 | 29700 | 29700 | 29700 | 0 |
| 239 | 20240111 | 171800 | 344004683300 | 29700 | 29700 | 29700 | 29700 | 0 |
| 240 | 20240111 | 171700 | 344004683300 | 29700 | 29700 | 29700 | 29700 | 0 |
| 241 | 20240111 | 171600 | 344004683300 | 29700 | 29700 | 29700 | 29700 | 0 |
| 242 | 20240111 | 171500 | 344004683300 | 29700 | 29700 | 29700 | 29700 | 315048 |
| 243 | 20240111 | 171400 | 344004683300 | 29700 | 29700 | 29700 | 29700 | 0 |
| 244 | 20240111 | 171300 | 344004683300 | 29700 | 29700 | 29700 | 29700 | 0 |
| 245 | 20240111 | 171200 | 344004683300 | 29700 | 29700 | 29700 | 29700 | 0 |
| 246 | 20240111 | 171100 | 344004683300 | 29700 | 29700 | 29700 | 29700 | 0 |
| 247 | 20240111 | 171000 | 344004683300 | 29700 | 29700 | 29700 | 29700 | 0 |
| 248 | 20240111 | 170900 | 344004683300 | 29700 | 29700 | 29700 | 29700 | 0 |
| 249 | 20240111 | 170800 | 344004683300 | 29700 | 29700 | 29700 | 29700 | 0 |
| 250 | 20240111 | 170700 | 344004683300 | 29700 | 29700 | 29700 | 29700 | 0 |
| 251 | 20240111 | 170600 | 344004683300 | 29700 | 29700 | 29700 | 29700 | 0 |
| 252 | 20240111 | 170500 | 344004683300 | 29700 | 29700 | 29700 | 29700 | 0 |
| 253 | 20240111 | 170400 | 344004683300 | 29700 | 29700 | 29700 | 29700 | 0 |
| 254 | 20240111 | 170300 | 344004683300 | 29700 | 29700 | 29700 | 29700 | 0 |
| 255 | 20240111 | 170200 | 344004683300 | 29700 | 29700 | 29700 | 29700 | 0 |
| 256 | 20240111 | 170100 | 344004683300 | 29700 | 29700 | 29700 | 29700 | 0 |
| 257 | 20240111 | 170000 | 344004683300 | 29700 | 29700 | 29700 | 29700 | 0 |
| 258 | 20240111 | 165900 | 344004683300 | 29700 | 29700 | 29700 | 29700 | 0 |
| 259 | 20240111 | 165800 | 344004683300 | 29700 | 29700 | 29700 | 29700 | 0 |
| 260 | 20240111 | 165700 | 344004683300 | 29700 | 29700 | 29700 | 29700 | 0 |
| 261 | 20240111 | 165600 | 344004683300 | 29700 | 29700 | 29700 | 29700 | 0 |
| 262 | 20240111 | 165500 | 344004683300 | 29700 | 29700 | 29700 | 29700 | 0 |
| 263 | 20240111 | 165400 | 344004683300 | 29700 | 29700 | 29700 | 29700 | 0 |
| 264 | 20240111 | 165300 | 344004683300 | 29700 | 29700 | 29700 | 29700 | 0 |
| 265 | 20240111 | 165200 | 344004683300 | 29700 | 29700 | 29700 | 29700 | 0 |
| 266 | 20240111 | 165100 | 344004683300 | 29700 | 29700 | 29700 | 29700 | 0 |
| 267 | 20240111 | 165000 | 344004683300 | 29700 | 29700 | 29700 | 29700 | 0 |
| 268 | 20240111 | 164900 | 344004683300 | 29700 | 29700 | 29700 | 29700 | 0 |
| 269 | 20240111 | 164800 | 344004683300 | 29700 | 29700 | 29700 | 29700 | 0 |
| 270 | 20240111 | 164700 | 344004683300 | 29700 | 29700 | 29700 | 29700 | 0 |
| 271 | 20240111 | 164600 | 344004683300 | 29700 | 29700 | 29700 | 29700 | 0 |
| 272 | 20240111 | 164500 | 344004683300 | 29700 | 29700 | 29700 | 29700 | 315048 |
| 273 | 20240111 | 164400 | 344004683300 | 29700 | 29700 | 29700 | 29700 | 0 |
| 274 | 20240111 | 164300 | 344004683300 | 29700 | 29700 | 29700 | 29700 | 0 |
| 275 | 20240111 | 164200 | 344004683300 | 29700 | 29700 | 29700 | 29700 | 0 |
| 276 | 20240111 | 164100 | 344004683300 | 29700 | 29700 | 29700 | 29700 | 0 |
| 277 | 20240111 | 164000 | 344004683300 | 29700 | 29700 | 29700 | 29700 | 0 |
| 278 | 20240111 | 163900 | 344004683300 | 29700 | 29700 | 29700 | 29700 | 0 |
| 279 | 20240111 | 163800 | 344004683300 | 29700 | 29700 | 29700 | 29700 | 0 |
| 280 | 20240111 | 163700 | 344004683300 | 29700 | 29700 | 29700 | 29700 | 0 |
| 281 | 20240111 | 163600 | 344004683300 | 29700 | 29700 | 29700 | 29700 | 0 |
| 282 | 20240111 | 163500 | 344004683300 | 29700 | 29700 | 29700 | 29700 | 0 |
| 283 | 20240111 | 163400 | 344004683300 | 29700 | 29700 | 29700 | 29700 | 0 |
| 284 | 20240111 | 163300 | 344004683300 | 29700 | 29700 | 29700 | 29700 | 0 |
| 285 | 20240111 | 163200 | 344004683300 | 29700 | 29700 | 29700 | 29700 | 0 |
| 286 | 20240111 | 163100 | 344004683300 | 29700 | 29700 | 29700 | 29700 | 0 |
| 287 | 20240111 | 163000 | 344004683300 | 29700 | 29700 | 29700 | 29700 | 0 |
| 288 | 20240111 | 162900 | 344004683300 | 29700 | 29700 | 29700 | 29700 | 0 |
| 289 | 20240111 | 162800 | 344004683300 | 29700 | 29700 | 29700 | 29700 | 0 |
| 290 | 20240111 | 162700 | 344004683300 | 29700 | 29700 | 29700 | 29700 | 0 |
| 291 | 20240111 | 162600 | 344004683300 | 29700 | 29700 | 29700 | 29700 | 0 |
| 292 | 20240111 | 162500 | 344004683300 | 29700 | 29700 | 29700 | 29700 | 0 |
| 293 | 20240111 | 162400 | 344004683300 | 29700 | 29700 | 29700 | 29700 | 0 |
| 294 | 20240111 | 162300 | 344004683300 | 29700 | 29700 | 29700 | 29700 | 0 |
| 295 | 20240111 | 162200 | 344004683300 | 29700 | 29700 | 29700 | 29700 | 0 |
| 296 | 20240111 | 162100 | 344004683300 | 29700 | 29700 | 29700 | 29700 | 0 |
| 297 | 20240111 | 162000 | 344004683300 | 29700 | 29700 | 29700 | 29700 | 0 |
| 298 | 20240111 | 161900 | 344004683300 | 29700 | 29700 | 29700 | 29700 | 0 |
| 299 | 20240111 | 161800 | 344004683300 | 29700 | 29700 | 29700 | 29700 | 0 |
| 300 | 20240111 | 161700 | 344004683300 | 29700 | 29700 | 29700 | 29700 | 0 |
| 301 | 20240111 | 161600 | 344004683300 | 29700 | 29700 | 29700 | 29700 | 0 |
| 302 | 20240111 | 161500 | 344004683300 | 29700 | 29700 | 29700 | 29700 | 315048 |
| 303 | 20240111 | 161400 | 344004683300 | 29700 | 29700 | 29700 | 29700 | 0 |
| 304 | 20240111 | 161300 | 344004683300 | 29700 | 29700 | 29700 | 29700 | 0 |
| 305 | 20240111 | 161200 | 344004683300 | 29700 | 29700 | 29700 | 29700 | 0 |
| 306 | 20240111 | 161100 | 344004683300 | 29700 | 29700 | 29700 | 29700 | 0 |
| 307 | 20240111 | 161000 | 344004683300 | 29700 | 29700 | 29700 | 29700 | 0 |
| 308 | 20240111 | 160900 | 344004683300 | 29700 | 29700 | 29700 | 29700 | 0 |
| 309 | 20240111 | 160800 | 344004683300 | 29700 | 29700 | 29700 | 29700 | 0 |
| 310 | 20240111 | 160700 | 344004683300 | 29700 | 29700 | 29700 | 29700 | 0 |
| 311 | 20240111 | 160600 | 344004683300 | 29700 | 29700 | 29700 | 29700 | 0 |
| 312 | 20240111 | 160500 | 344004683300 | 29700 | 29700 | 29700 | 29700 | 0 |
| 313 | 20240111 | 160400 | 344004683300 | 29700 | 29700 | 29700 | 29700 | 0 |
| 314 | 20240111 | 160300 | 344004683300 | 29700 | 29700 | 29700 | 29700 | 0 |
| 315 | 20240111 | 160200 | 344004683300 | 29700 | 29700 | 29700 | 29700 | 0 |
| 316 | 20240111 | 160100 | 344004683300 | 29700 | 29700 | 29700 | 29700 | 0 |
| 317 | 20240111 | 160000 | 344004683300 | 29700 | 29700 | 29700 | 29700 | 0 |
| 318 | 20240111 | 155900 | 344004683300 | 29700 | 29700 | 29700 | 29700 | 0 |
| 319 | 20240111 | 155800 | 344004683300 | 29700 | 29700 | 29700 | 29700 | 0 |
| 320 | 20240111 | 155700 | 344004683300 | 29700 | 29700 | 29700 | 29700 | 0 |
| 321 | 20240111 | 155600 | 344004683300 | 29700 | 29700 | 29700 | 29700 | 0 |
| 322 | 20240111 | 155500 | 344004683300 | 29700 | 29700 | 29700 | 29700 | 0 |
| 323 | 20240111 | 155400 | 344004683300 | 29700 | 29700 | 29700 | 29700 | 0 |
| 324 | 20240111 | 155300 | 344004683300 | 29700 | 29700 | 29700 | 29700 | 0 |
| 325 | 20240111 | 155200 | 344004683300 | 29700 | 29700 | 29700 | 29700 | 0 |
| 326 | 20240111 | 155100 | 344004683300 | 29700 | 29700 | 29700 | 29700 | 0 |
| 327 | 20240111 | 155000 | 344004683300 | 29700 | 29700 | 29700 | 29700 | 0 |
| 328 | 20240111 | 154900 | 344004683300 | 29700 | 29700 | 29700 | 29700 | 0 |
| 329 | 20240111 | 154800 | 344004683300 | 29700 | 29700 | 29700 | 29700 | 0 |
| 330 | 20240111 | 154700 | 344004683300 | 29700 | 29700 | 29700 | 29700 | 0 |
| 331 | 20240111 | 154600 | 344004683300 | 29700 | 29700 | 29700 | 29700 | 0 |
| 332 | 20240111 | 154500 | 344004683300 | 29700 | 29700 | 29700 | 29700 | 315048 |
| 333 | 20240111 | 154400 | 344004683300 | 29700 | 29700 | 29700 | 29700 | 0 |
| 334 | 20240111 | 154300 | 344004683300 | 29700 | 29700 | 29700 | 29700 | 0 |
| 335 | 20240111 | 154200 | 344004683300 | 29700 | 29700 | 29700 | 29700 | 0 |
| 336 | 20240111 | 154100 | 344004683300 | 29700 | 29700 | 29700 | 29700 | 0 |
| 337 | 20240111 | 154000 | 344004683300 | 29700 | 29700 | 29700 | 29700 | 0 |
| 338 | 20240111 | 153900 | 344004683300 | 29700 | 29700 | 29700 | 29700 | 0 |
| 339 | 20240111 | 153800 | 344004683300 | 29700 | 29700 | 29700 | 29700 | 0 |
| 340 | 20240111 | 153700 | 344004683300 | 29700 | 29700 | 29700 | 29700 | 0 |
| 341 | 20240111 | 153600 | 344004683300 | 29700 | 29700 | 29700 | 29700 | 0 |
| 342 | 20240111 | 153500 | 344004683300 | 29700 | 29700 | 29700 | 29700 | 0 |
| 343 | 20240111 | 153400 | 344004683300 | 29700 | 29700 | 29700 | 29700 | 0 |
| 344 | 20240111 | 153300 | 344004683300 | 29700 | 29700 | 29700 | 29700 | 0 |
| 345 | 20240111 | 153200 | 344004683300 | 29700 | 29700 | 29700 | 29700 | 0 |
| 346 | 20240111 | 153100 | 344004683300 | 29700 | 29700 | 29700 | 29700 | 0 |
| 347 | 20240111 | 153000 | 344004683300 | 29700 | 29700 | 29700 | 29700 | 315048 |
| 348 | 20240111 | 152900 | 334647757700 | 29950 | 29950 | 29950 | 29950 | 0 |
| 349 | 20240111 | 152800 | 334647757700 | 29950 | 29950 | 29950 | 29950 | 0 |
| 350 | 20240111 | 152700 | 334647757700 | 29950 | 29950 | 29950 | 29950 | 0 |
| 351 | 20240111 | 152600 | 334647757700 | 29950 | 29950 | 29950 | 29950 | 0 |
| 352 | 20240111 | 152500 | 334647757700 | 29950 | 29950 | 29950 | 29950 | 0 |
| 353 | 20240111 | 152400 | 334647757700 | 29950 | 29950 | 29950 | 29950 | 0 |
| 354 | 20240111 | 152300 | 334647757700 | 29950 | 29950 | 29950 | 29950 | 0 |
| 355 | 20240111 | 152200 | 334647757700 | 29950 | 29950 | 29950 | 29950 | 0 |
| 356 | 20240111 | 152100 | 334647757700 | 29950 | 29950 | 29950 | 29950 | 0 |
| 357 | 20240111 | 152000 | 334647757700 | 29950 | 29950 | 29950 | 29950 | 0 |
| 358 | 20240111 | 151900 | 334647757700 | 29950 | 29850 | 30000 | 29800 | 31774 |
| 359 | 20240111 | 151800 | 333698174450 | 29850 | 29900 | 29900 | 29850 | 11926 |
| 360 | 20240111 | 151700 | 333342047500 | 29900 | 29950 | 29950 | 29850 | 7066 |
| 361 | 20240111 | 151600 | 333130662900 | 29950 | 29900 | 29950 | 29850 | 12213 |
| 362 | 20240111 | 151500 | 332765476150 | 29850 | 29900 | 29950 | 29800 | 27017 |
| 363 | 20240111 | 151400 | 331958475700 | 29900 | 30000 | 30000 | 29850 | 23322 |
| 364 | 20240111 | 151300 | 331260584800 | 29950 | 30000 | 30000 | 29900 | 18887 |
| 365 | 20240111 | 151200 | 330694794050 | 30000 | 30000 | 30000 | 29950 | 8930 |
| 366 | 20240111 | 151100 | 330427196950 | 29950 | 29900 | 30000 | 29850 | 15861 |
| 367 | 20240111 | 151000 | 329952468250 | 29900 | 30000 | 30050 | 29850 | 36511 |
| 368 | 20240111 | 150900 | 328860171750 | 30000 | 30000 | 30050 | 29950 | 9515 |
| 369 | 20240111 | 150800 | 328574889300 | 30000 | 30050 | 30050 | 29950 | 7978 |
| 370 | 20240111 | 150700 | 328335574150 | 30050 | 30000 | 30050 | 29950 | 23613 |
| 371 | 20240111 | 150600 | 327627754850 | 30050 | 30150 | 30150 | 30000 | 20183 |
| 372 | 20240111 | 150500 | 327021387000 | 30150 | 30100 | 30150 | 30050 | 10191 |
| 373 | 20240111 | 150400 | 326714711850 | 30100 | 30100 | 30150 | 30050 | 4339 |
| 374 | 20240111 | 150300 | 326584123900 | 30150 | 30150 | 30150 | 30100 | 8336 |
| 375 | 20240111 | 150200 | 326333049600 | 30150 | 30150 | 30200 | 30100 | 11576 |
| 376 | 20240111 | 150100 | 325984019150 | 30150 | 30200 | 30200 | 30150 | 8970 |
| 377 | 20240111 | 150000 | 325713416900 | 30150 | 30150 | 30200 | 30150 | 10449 |
| 378 | 20240111 | 145900 | 325398009200 | 30150 | 30100 | 30200 | 30100 | 10257 |
| 379 | 20240111 | 145800 | 325088659700 | 30150 | 30100 | 30150 | 30100 | 4230 |
| 380 | 20240111 | 145700 | 324961232800 | 30100 | 30100 | 30150 | 30050 | 5438 |
| 381 | 20240111 | 145600 | 324797584750 | 30050 | 30050 | 30100 | 30000 | 8469 |
| 382 | 20240111 | 145500 | 324543055800 | 30050 | 30050 | 30150 | 30000 | 9895 |
| 383 | 20240111 | 145400 | 324245778500 | 30050 | 30150 | 30150 | 30050 | 14960 |
| 384 | 20240111 | 145300 | 323794945600 | 30150 | 30050 | 30150 | 30000 | 11266 |
| 385 | 20240111 | 145200 | 323456077700 | 30000 | 30000 | 30050 | 29950 | 11003 |
| 386 | 20240111 | 145100 | 323125859150 | 30000 | 30200 | 30200 | 29900 | 59771 |
| 387 | 20240111 | 145000 | 321332564700 | 30200 | 30250 | 30250 | 30150 | 9891 |
| 388 | 20240111 | 144900 | 321033730250 | 30200 | 30250 | 30250 | 30150 | 15843 |
| 389 | 20240111 | 144800 | 320555071650 | 30200 | 30100 | 30300 | 30100 | 14224 |
| 390 | 20240111 | 144700 | 320125623000 | 30150 | 30150 | 30150 | 30100 | 5309 |
| 391 | 20240111 | 144600 | 319965666050 | 30150 | 30150 | 30150 | 30050 | 7946 |
| 392 | 20240111 | 144500 | 319726392450 | 30100 | 30100 | 30250 | 30100 | 19596 |
| 393 | 20240111 | 144400 | 319135432650 | 30150 | 30150 | 30200 | 30100 | 12341 |
| 394 | 20240111 | 144300 | 318763237750 | 30200 | 30050 | 30200 | 30050 | 12932 |
| 395 | 20240111 | 144200 | 318373767400 | 30100 | 30200 | 30300 | 30050 | 57841 |
| 396 | 20240111 | 144100 | 316631822300 | 30300 | 30250 | 30300 | 30150 | 23779 |
| 397 | 20240111 | 144000 | 315912565100 | 30200 | 30350 | 30400 | 30200 | 61900 |
| 398 | 20240111 | 143900 | 314038102850 | 30350 | 30600 | 30650 | 30300 | 76663 |
| 399 | 20240111 | 143800 | 311700436600 | 30550 | 30550 | 30650 | 30500 | 59883 |
| 400 | 20240111 | 143700 | 309867908950 | 30600 | 30500 | 30600 | 30450 | 39707 |
| 401 | 20240111 | 143600 | 308654710400 | 30500 | 30550 | 30550 | 30450 | 25127 |
| 402 | 20240111 | 143500 | 307888266100 | 30550 | 30450 | 30550 | 30450 | 24820 |
| 403 | 20240111 | 143400 | 307131317550 | 30500 | 30550 | 30600 | 30450 | 21939 |
| 404 | 20240111 | 143300 | 306461850500 | 30550 | 30350 | 30600 | 30300 | 62919 |
| 405 | 20240111 | 143200 | 304542714200 | 30350 | 30400 | 30400 | 30300 | 11114 |
| 406 | 20240111 | 143100 | 304205436250 | 30400 | 30450 | 30450 | 30300 | 16215 |
| 407 | 20240111 | 143000 | 303712816650 | 30450 | 30400 | 30450 | 30400 | 10499 |
| 408 | 20240111 | 142900 | 303393267550 | 30400 | 30350 | 30450 | 30300 | 21905 |
| 409 | 20240111 | 142800 | 302728616800 | 30350 | 30400 | 30450 | 30300 | 23606 |
| 410 | 20240111 | 142700 | 302012097350 | 30450 | 30400 | 30450 | 30350 | 24682 |
| 411 | 20240111 | 142600 | 301262072150 | 30400 | 30450 | 30500 | 30350 | 45018 |
| 412 | 20240111 | 142500 | 299893678650 | 30500 | 30600 | 30650 | 30450 | 37108 |
| 413 | 20240111 | 142400 | 298760388650 | 30600 | 30500 | 30700 | 30450 | 85766 |
| 414 | 20240111 | 142300 | 296134166300 | 30450 | 30400 | 30550 | 30350 | 31940 |
| 415 | 20240111 | 142200 | 295161013050 | 30450 | 30500 | 30600 | 30450 | 44506 |
| 416 | 20240111 | 142100 | 293803032600 | 30500 | 30650 | 30650 | 30400 | 102072 |
| 417 | 20240111 | 142000 | 290685814500 | 30650 | 30550 | 30650 | 30500 | 85869 |
| 418 | 20240111 | 141900 | 288059194400 | 30550 | 30550 | 30600 | 30450 | 118245 |
| 419 | 20240111 | 141800 | 284446907100 | 30550 | 30350 | 30550 | 30300 | 189430 |
| 420 | 20240111 | 141700 | 278675296150 | 30350 | 30200 | 30350 | 30150 | 93179 |
| 421 | 20240111 | 141600 | 275855305000 | 30200 | 30200 | 30200 | 30150 | 15771 |
| 422 | 20240111 | 141500 | 275379105750 | 30150 | 30100 | 30200 | 30100 | 26555 |
| 423 | 20240111 | 141400 | 274578295800 | 30150 | 30150 | 30150 | 30050 | 14061 |
| 424 | 20240111 | 141300 | 274154566100 | 30150 | 30100 | 30150 | 30100 | 8502 |
| 425 | 20240111 | 141200 | 273898341950 | 30100 | 30100 | 30150 | 30100 | 7101 |
| 426 | 20240111 | 141100 | 273684426250 | 30100 | 30100 | 30150 | 30050 | 6413 |
| 427 | 20240111 | 141000 | 273491269500 | 30100 | 30100 | 30150 | 30050 | 14291 |
| 428 | 20240111 | 140900 | 273060800400 | 30100 | 30100 | 30150 | 30050 | 12515 |
| 429 | 20240111 | 140800 | 272684156700 | 30050 | 30050 | 30100 | 30000 | 4438 |
| 430 | 20240111 | 140700 | 272550798950 | 30000 | 30100 | 30100 | 30000 | 7850 |
| 431 | 20240111 | 140600 | 272314819200 | 30100 | 30050 | 30100 | 30000 | 5937 |
| 432 | 20240111 | 140500 | 272136347600 | 30050 | 30000 | 30050 | 30000 | 3435 |
| 433 | 20240111 | 140400 | 272033175050 | 30000 | 30050 | 30050 | 30000 | 3589 |
| 434 | 20240111 | 140300 | 271925398800 | 30050 | 30050 | 30050 | 30000 | 5555 |
| 435 | 20240111 | 140200 | 271758594550 | 30000 | 30050 | 30050 | 30000 | 3323 |
| 436 | 20240111 | 140100 | 271658792350 | 30050 | 29950 | 30050 | 29950 | 17904 |
| 437 | 20240111 | 140000 | 271121599300 | 29950 | 29950 | 30000 | 29900 | 5184 |
| 438 | 20240111 | 135900 | 270966381100 | 30000 | 29950 | 30050 | 29950 | 5058 |
| 439 | 20240111 | 135800 | 270814708500 | 30000 | 30000 | 30000 | 29950 | 5086 |
| 440 | 20240111 | 135700 | 270662254350 | 29950 | 29900 | 30000 | 29900 | 6916 |
| 441 | 20240111 | 135600 | 270455114850 | 29900 | 29950 | 30000 | 29900 | 5420 |
| 442 | 20240111 | 135500 | 270292718750 | 29950 | 30000 | 30050 | 29950 | 7554 |
| 443 | 20240111 | 135400 | 270066006000 | 30000 | 30050 | 30050 | 30000 | 4702 |
| 444 | 20240111 | 135300 | 269924824600 | 30000 | 30050 | 30050 | 30000 | 4332 |
| 445 | 20240111 | 135200 | 269794730450 | 30050 | 29950 | 30050 | 29950 | 9227 |
| 446 | 20240111 | 135100 | 269517833950 | 30000 | 29900 | 30000 | 29900 | 16433 |
| 447 | 20240111 | 135000 | 269025467350 | 29900 | 29900 | 29950 | 29850 | 8882 |
| 448 | 20240111 | 134900 | 268759839500 | 29950 | 29900 | 29950 | 29850 | 5925 |
| 449 | 20240111 | 134800 | 268582657850 | 29900 | 29850 | 30000 | 29800 | 24220 |
| 450 | 20240111 | 134700 | 267859538750 | 29850 | 30000 | 30000 | 29850 | 23116 |
| 451 | 20240111 | 134600 | 267168703550 | 30000 | 30000 | 30000 | 29950 | 8844 |
| 452 | 20240111 | 134500 | 266903694650 | 29950 | 30000 | 30050 | 29950 | 7686 |
| 453 | 20240111 | 134400 | 266673071450 | 30000 | 30100 | 30100 | 30000 | 8917 |
| 454 | 20240111 | 134300 | 266405183900 | 30100 | 30100 | 30150 | 30050 | 7564 |
| 455 | 20240111 | 134200 | 266177573050 | 30050 | 30100 | 30100 | 30050 | 7602 |
| 456 | 20240111 | 134100 | 265948815900 | 30100 | 30050 | 30100 | 30050 | 1984 |
| 457 | 20240111 | 134000 | 265889148000 | 30100 | 30000 | 30100 | 30000 | 6259 |
| 458 | 20240111 | 133900 | 265701019650 | 30000 | 30050 | 30100 | 30000 | 6328 |
| 459 | 20240111 | 133800 | 265510880300 | 30050 | 30050 | 30050 | 30000 | 3003 |
| 460 | 20240111 | 133700 | 265420715250 | 30000 | 30050 | 30100 | 30000 | 5780 |
| 461 | 20240111 | 133600 | 265247192600 | 30000 | 30000 | 30050 | 30000 | 5918 |
| 462 | 20240111 | 133500 | 265069460800 | 30050 | 30050 | 30050 | 30000 | 6786 |
| 463 | 20240111 | 133400 | 264865616550 | 30050 | 29950 | 30050 | 29950 | 7090 |
| 464 | 20240111 | 133300 | 264652955500 | 29950 | 30000 | 30000 | 29950 | 4588 |
| 465 | 20240111 | 133200 | 264515439050 | 30000 | 29950 | 30050 | 29950 | 7602 |
| 466 | 20240111 | 133100 | 264287455400 | 30050 | 30050 | 30050 | 29950 | 9211 |
| 467 | 20240111 | 133000 | 264010910650 | 30050 | 29950 | 30050 | 29900 | 21235 |
| 468 | 20240111 | 132900 | 263374237500 | 29950 | 29950 | 30000 | 29900 | 11624 |
| 469 | 20240111 | 132800 | 263026206100 | 29950 | 29950 | 30000 | 29900 | 6110 |
| 470 | 20240111 | 132700 | 262843172100 | 29950 | 29950 | 30000 | 29900 | 27439 |
| 471 | 20240111 | 132600 | 262021972100 | 29950 | 30000 | 30050 | 29900 | 16547 |
| 472 | 20240111 | 132500 | 261526041450 | 30000 | 30050 | 30100 | 29900 | 26565 |
| 473 | 20240111 | 132400 | 260729769000 | 30050 | 30250 | 30250 | 29900 | 57175 |
| 474 | 20240111 | 132300 | 259012058250 | 30250 | 30250 | 30300 | 30200 | 4210 |
| 475 | 20240111 | 132200 | 258884812200 | 30200 | 30350 | 30350 | 30200 | 13479 |
| 476 | 20240111 | 132100 | 258476827550 | 30350 | 30250 | 30400 | 30250 | 82228 |
| 477 | 20240111 | 132000 | 255981880350 | 30250 | 30300 | 30300 | 30200 | 7857 |
| 478 | 20240111 | 131900 | 255744224750 | 30250 | 30250 | 30300 | 30250 | 5690 |
| 479 | 20240111 | 131800 | 255572025300 | 30250 | 30250 | 30300 | 30250 | 7925 |
| 480 | 20240111 | 131700 | 255332037950 | 30250 | 30250 | 30300 | 30250 | 4290 |
| 481 | 20240111 | 131600 | 255202167000 | 30250 | 30200 | 30300 | 30200 | 12872 |
| 482 | 20240111 | 131500 | 254812681350 | 30200 | 30250 | 30250 | 30200 | 2696 |
| 483 | 20240111 | 131400 | 254731175500 | 30200 | 30200 | 30250 | 30200 | 4563 |
| 484 | 20240111 | 131300 | 254593227050 | 30250 | 30250 | 30250 | 30200 | 4647 |
| 485 | 20240111 | 131200 | 254452802900 | 30250 | 30150 | 30250 | 30150 | 9946 |
| 486 | 20240111 | 131100 | 254152451650 | 30200 | 30250 | 30250 | 30150 | 3322 |
| 487 | 20240111 | 131000 | 254052138500 | 30250 | 30150 | 30250 | 30150 | 23326 |
| 488 | 20240111 | 130900 | 253347575050 | 30150 | 30150 | 30200 | 30150 | 6032 |
| 489 | 20240111 | 130800 | 253165589650 | 30150 | 30200 | 30200 | 30150 | 9819 |
| 490 | 20240111 | 130700 | 252869347350 | 30200 | 30200 | 30250 | 30200 | 8134 |
| 491 | 20240111 | 130600 | 252623477400 | 30200 | 30250 | 30250 | 30200 | 4152 |
| 492 | 20240111 | 130500 | 252497991500 | 30250 | 30250 | 30300 | 30200 | 6325 |
| 493 | 20240111 | 130400 | 252306574050 | 30250 | 30300 | 30300 | 30250 | 6971 |
| 494 | 20240111 | 130300 | 252095546450 | 30250 | 30300 | 30300 | 30250 | 4566 |
| 495 | 20240111 | 130200 | 251957270050 | 30300 | 30300 | 30350 | 30300 | 6048 |
| 496 | 20240111 | 130100 | 251773892000 | 30350 | 30300 | 30350 | 30250 | 6128 |
| 497 | 20240111 | 130000 | 251588076850 | 30300 | 30250 | 30350 | 30250 | 10846 |
| 498 | 20240111 | 125900 | 251259515250 | 30300 | 30300 | 30350 | 30250 | 7832 |
| 499 | 20240111 | 125800 | 251022215450 | 30300 | 30300 | 30350 | 30250 | 6613 |
| 500 | 20240111 | 125700 | 250821829500 | 30300 | 30300 | 30400 | 30250 | 8205 |
| 501 | 20240111 | 125600 | 250573070150 | 30300 | 30350 | 30400 | 30300 | 14432 |
| 502 | 20240111 | 125500 | 250135222900 | 30350 | 30350 | 30350 | 30300 | 8230 |
| 503 | 20240111 | 125400 | 249885573750 | 30350 | 30350 | 30400 | 30300 | 13916 |
| 504 | 20240111 | 125300 | 249463160300 | 30300 | 30350 | 30350 | 30250 | 14714 |
| 505 | 20240111 | 125200 | 249017202050 | 30350 | 30350 | 30400 | 30300 | 13059 |
| 506 | 20240111 | 125100 | 248620847400 | 30350 | 30250 | 30350 | 30200 | 34222 |
| 507 | 20240111 | 125000 | 247583914850 | 30200 | 30250 | 30250 | 30200 | 3990 |
| 508 | 20240111 | 124900 | 247463271700 | 30200 | 30200 | 30250 | 30200 | 4908 |
| 509 | 20240111 | 124800 | 247314888250 | 30250 | 30300 | 30300 | 30200 | 8245 |
| 510 | 20240111 | 124700 | 247065544800 | 30250 | 30200 | 30300 | 30200 | 6687 |
| 511 | 20240111 | 124600 | 246863307000 | 30200 | 30200 | 30250 | 30150 | 6018 |
| 512 | 20240111 | 124500 | 246681436000 | 30200 | 30200 | 30250 | 30150 | 5891 |
| 513 | 20240111 | 124400 | 246503478100 | 30200 | 30200 | 30250 | 30200 | 6143 |
| 514 | 20240111 | 124300 | 246317849400 | 30200 | 30200 | 30300 | 30200 | 7420 |
| 515 | 20240111 | 124200 | 246093361300 | 30250 | 30200 | 30250 | 30200 | 2870 |
| 516 | 20240111 | 124100 | 246006589900 | 30200 | 30250 | 30250 | 30150 | 5991 |
| 517 | 20240111 | 124000 | 245825701800 | 30250 | 30300 | 30300 | 30200 | 4225 |
| 518 | 20240111 | 123900 | 245697882450 | 30300 | 30300 | 30300 | 30200 | 6632 |
| 519 | 20240111 | 123800 | 245497243900 | 30250 | 30250 | 30300 | 30250 | 3267 |
| 520 | 20240111 | 123700 | 245398336950 | 30250 | 30200 | 30300 | 30150 | 10745 |
| 521 | 20240111 | 123600 | 245073393300 | 30200 | 30300 | 30350 | 30150 | 11922 |
| 522 | 20240111 | 123500 | 244712744350 | 30300 | 30350 | 30350 | 30200 | 13082 |
| 523 | 20240111 | 123400 | 244316754400 | 30350 | 30400 | 30450 | 30300 | 21722 |
| 524 | 20240111 | 123300 | 243656777750 | 30400 | 30300 | 30400 | 30250 | 29809 |
| 525 | 20240111 | 123200 | 242751561750 | 30300 | 30300 | 30300 | 30250 | 4899 |
| 526 | 20240111 | 123100 | 242603200750 | 30300 | 30250 | 30300 | 30200 | 5246 |
| 527 | 20240111 | 123000 | 242444370800 | 30150 | 30200 | 30350 | 30150 | 23923 |
| 528 | 20240111 | 122900 | 241720232450 | 30200 | 30200 | 30250 | 30150 | 9223 |
| 529 | 20240111 | 122800 | 241441776000 | 30250 | 30250 | 30250 | 30150 | 6946 |
| 530 | 20240111 | 122700 | 241231915850 | 30200 | 30250 | 30300 | 30200 | 6891 |
| 531 | 20240111 | 122600 | 241023477950 | 30300 | 30350 | 30350 | 30250 | 5394 |
| 532 | 20240111 | 122500 | 240860003250 | 30350 | 30350 | 30350 | 30250 | 9072 |
| 533 | 20240111 | 122400 | 240584838150 | 30400 | 30300 | 30450 | 30250 | 33441 |
| 534 | 20240111 | 122300 | 239568825550 | 30300 | 30350 | 30400 | 30250 | 9023 |
| 535 | 20240111 | 122200 | 239295299550 | 30400 | 30250 | 30400 | 30150 | 18661 |
| 536 | 20240111 | 122100 | 238729509150 | 30250 | 30350 | 30350 | 30150 | 19663 |
| 537 | 20240111 | 122000 | 238134186200 | 30350 | 30300 | 30350 | 30250 | 21584 |
| 538 | 20240111 | 121900 | 237480135000 | 30300 | 30200 | 30300 | 30150 | 16469 |
| 539 | 20240111 | 121800 | 236982051100 | 30250 | 30200 | 30250 | 30100 | 13560 |
| 540 | 20240111 | 121700 | 236572675000 | 30200 | 30200 | 30250 | 30150 | 9222 |
| 541 | 20240111 | 121600 | 236294078550 | 30250 | 30150 | 30250 | 30150 | 15786 |
| 542 | 20240111 | 121500 | 235817502250 | 30150 | 30100 | 30150 | 30050 | 15442 |
| 543 | 20240111 | 121400 | 235352407400 | 30050 | 30000 | 30100 | 29950 | 14381 |
| 544 | 20240111 | 121300 | 234920728350 | 29950 | 29950 | 30000 | 29950 | 6295 |
| 545 | 20240111 | 121200 | 234732069400 | 29950 | 30000 | 30000 | 29900 | 9580 |
| 546 | 20240111 | 121100 | 234445117500 | 30000 | 30000 | 30000 | 29950 | 8601 |
| 547 | 20240111 | 121000 | 234187154800 | 30000 | 29850 | 30000 | 29850 | 11180 |
| 548 | 20240111 | 120900 | 233852795150 | 29850 | 29950 | 30000 | 29800 | 39740 |
| 549 | 20240111 | 120800 | 232665318800 | 29950 | 30100 | 30100 | 29950 | 15361 |
| 550 | 20240111 | 120700 | 232204687700 | 30100 | 30100 | 30150 | 30050 | 11328 |
| 551 | 20240111 | 120600 | 231863606200 | 30150 | 30100 | 30150 | 30050 | 14719 |
| 552 | 20240111 | 120500 | 231420461900 | 30100 | 30050 | 30150 | 30000 | 9314 |
| 553 | 20240111 | 120400 | 231140447100 | 30050 | 30150 | 30150 | 30000 | 20867 |
| 554 | 20240111 | 120300 | 230513529700 | 30150 | 30200 | 30250 | 29950 | 53706 |
| 555 | 20240111 | 120200 | 228899121050 | 30150 | 30250 | 30300 | 30100 | 21264 |
| 556 | 20240111 | 120100 | 228257141350 | 30250 | 30400 | 30400 | 30200 | 20161 |
| 557 | 20240111 | 120000 | 227646582900 | 30350 | 30600 | 30600 | 30250 | 54543 |
| 558 | 20240111 | 115900 | 225985475650 | 30550 | 30400 | 30600 | 30350 | 149729 |
| 559 | 20240111 | 115800 | 221421756500 | 30400 | 30300 | 30400 | 30300 | 21910 |
| 560 | 20240111 | 115700 | 220756652950 | 30300 | 30200 | 30350 | 30150 | 20821 |
| 561 | 20240111 | 115600 | 220126478100 | 30200 | 30200 | 30250 | 30150 | 4824 |
| 562 | 20240111 | 115500 | 219980813650 | 30200 | 30300 | 30300 | 30150 | 10766 |
| 563 | 20240111 | 115400 | 219655273700 | 30300 | 30250 | 30300 | 30150 | 15429 |
| 564 | 20240111 | 115300 | 219188792100 | 30250 | 30200 | 30300 | 30150 | 7267 |
| 565 | 20240111 | 115200 | 218969268300 | 30200 | 30150 | 30200 | 30100 | 12350 |
| 566 | 20240111 | 115100 | 218596712700 | 30100 | 30150 | 30200 | 30100 | 11086 |
| 567 | 20240111 | 115000 | 218262656450 | 30150 | 30250 | 30250 | 30100 | 9769 |
| 568 | 20240111 | 114900 | 217967747200 | 30300 | 30200 | 30350 | 30150 | 21154 |
| 569 | 20240111 | 114800 | 217327760700 | 30150 | 30150 | 30200 | 30050 | 11739 |
| 570 | 20240111 | 114700 | 216974128300 | 30150 | 30050 | 30150 | 30050 | 8597 |
| 571 | 20240111 | 114600 | 216715199350 | 30050 | 30150 | 30150 | 30050 | 17659 |
| 572 | 20240111 | 114500 | 216183676000 | 30150 | 30150 | 30200 | 30100 | 11327 |
| 573 | 20240111 | 114400 | 215842277500 | 30150 | 30200 | 30200 | 30100 | 12126 |
| 574 | 20240111 | 114300 | 215476688450 | 30200 | 30350 | 30350 | 30100 | 29194 |
| 575 | 20240111 | 114200 | 214594417550 | 30350 | 30350 | 30350 | 30250 | 9075 |
| 576 | 20240111 | 114100 | 214319343150 | 30350 | 30400 | 30400 | 30300 | 11188 |
| 577 | 20240111 | 114000 | 213979855400 | 30400 | 30450 | 30500 | 30350 | 36528 |
| 578 | 20240111 | 113900 | 212867739000 | 30500 | 30350 | 30500 | 30250 | 63104 |
| 579 | 20240111 | 113800 | 210950131000 | 30350 | 30300 | 30350 | 30250 | 9025 |
| 580 | 20240111 | 113700 | 210676612900 | 30300 | 30350 | 30350 | 30250 | 11525 |
| 581 | 20240111 | 113600 | 210327299750 | 30300 | 30350 | 30350 | 30300 | 10232 |
| 582 | 20240111 | 113500 | 210017048000 | 30350 | 30300 | 30400 | 30250 | 16053 |
| 583 | 20240111 | 113400 | 209530144700 | 30250 | 30300 | 30350 | 30200 | 21953 |
| 584 | 20240111 | 113300 | 208865581550 | 30350 | 30400 | 30400 | 30300 | 18752 |
| 585 | 20240111 | 113200 | 208296798550 | 30400 | 30350 | 30450 | 30300 | 85441 |
| 586 | 20240111 | 113100 | 205698426600 | 30350 | 30300 | 30350 | 30200 | 26856 |
| 587 | 20240111 | 113000 | 204884378200 | 30300 | 30400 | 30400 | 30150 | 48822 |
| 588 | 20240111 | 112900 | 203404485950 | 30350 | 30300 | 30400 | 30250 | 44492 |
| 589 | 20240111 | 112800 | 202055217650 | 30300 | 30150 | 30300 | 30100 | 51941 |
| 590 | 20240111 | 112700 | 200484842100 | 30150 | 30100 | 30200 | 30050 | 20299 |
| 591 | 20240111 | 112600 | 199873259200 | 30100 | 30150 | 30150 | 30050 | 12148 |
| 592 | 20240111 | 112500 | 199507378200 | 30150 | 30100 | 30200 | 30100 | 17381 |
| 593 | 20240111 | 112400 | 198983171300 | 30100 | 30000 | 30150 | 30000 | 20111 |
| 594 | 20240111 | 112300 | 198378308800 | 30000 | 30050 | 30100 | 30000 | 15126 |
| 595 | 20240111 | 112200 | 197923863650 | 30050 | 30150 | 30150 | 30000 | 41216 |
| 596 | 20240111 | 112100 | 196685486150 | 30100 | 30200 | 30200 | 30050 | 18310 |
| 597 | 20240111 | 112000 | 196133645250 | 30150 | 30250 | 30250 | 30100 | 33721 |
| 598 | 20240111 | 111900 | 195115407600 | 30250 | 30050 | 30250 | 29950 | 112760 |
| 599 | 20240111 | 111800 | 191718243900 | 30000 | 30050 | 30050 | 29950 | 20506 |
| 600 | 20240111 | 111700 | 191102899800 | 30000 | 30000 | 30050 | 29950 | 9587 |
| 601 | 20240111 | 111600 | 190815240100 | 30000 | 29900 | 30050 | 29900 | 29583 |
| 602 | 20240111 | 111500 | 189927866000 | 29950 | 30000 | 30100 | 29900 | 40745 |
| 603 | 20240111 | 111400 | 188704508600 | 30000 | 29900 | 30000 | 29850 | 71347 |
| 604 | 20240111 | 111300 | 186567338050 | 29850 | 29800 | 29900 | 29800 | 21379 |
| 605 | 20240111 | 111200 | 185929445350 | 29850 | 29900 | 29900 | 29750 | 18802 |
| 606 | 20240111 | 111100 | 185368421050 | 29900 | 29800 | 29900 | 29700 | 41351 |
| 607 | 20240111 | 111000 | 184135882150 | 29750 | 29650 | 29800 | 29600 | 30984 |
| 608 | 20240111 | 110900 | 183215368300 | 29700 | 29550 | 29700 | 29550 | 24311 |
| 609 | 20240111 | 110800 | 182494983600 | 29550 | 29550 | 29600 | 29500 | 19602 |
| 610 | 20240111 | 110700 | 181915476050 | 29550 | 29700 | 29700 | 29450 | 22803 |
| 611 | 20240111 | 110600 | 181241254000 | 29700 | 29600 | 29700 | 29550 | 18252 |
| 612 | 20240111 | 110500 | 180701022650 | 29600 | 29700 | 29800 | 29600 | 31087 |
| 613 | 20240111 | 110400 | 179777404600 | 29750 | 29650 | 29750 | 29600 | 24293 |
| 614 | 20240111 | 110300 | 179056120150 | 29650 | 29550 | 29700 | 29500 | 26006 |
| 615 | 20240111 | 110200 | 178286777050 | 29550 | 29450 | 29550 | 29400 | 18164 |
| 616 | 20240111 | 110100 | 177751271750 | 29450 | 29550 | 29550 | 29350 | 32983 |
| 617 | 20240111 | 110000 | 176780576000 | 29550 | 29450 | 29600 | 29350 | 44272 |
| 618 | 20240111 | 105900 | 175475750850 | 29450 | 29450 | 29550 | 29300 | 41503 |
| 619 | 20240111 | 105800 | 174254062650 | 29400 | 29600 | 29600 | 29400 | 50406 |
| 620 | 20240111 | 105700 | 172768244350 | 29550 | 29800 | 29800 | 29500 | 102101 |
| 621 | 20240111 | 105600 | 169744310700 | 29750 | 29800 | 29950 | 29750 | 18350 |
| 622 | 20240111 | 105500 | 169196795350 | 29800 | 29950 | 30050 | 29750 | 37714 |
| 623 | 20240111 | 105400 | 168070217950 | 30000 | 30100 | 30150 | 29900 | 29739 |
| 624 | 20240111 | 105300 | 167177513600 | 30100 | 30150 | 30150 | 30050 | 23544 |
| 625 | 20240111 | 105200 | 166469039250 | 30150 | 29850 | 30200 | 29850 | 51129 |
| 626 | 20240111 | 105100 | 164930994150 | 29900 | 29950 | 30000 | 29850 | 19314 |
| 627 | 20240111 | 105000 | 164353539750 | 29950 | 30050 | 30100 | 29900 | 38878 |
| 628 | 20240111 | 104900 | 163186625350 | 30050 | 30000 | 30100 | 29950 | 45152 |
| 629 | 20240111 | 104800 | 161830334600 | 29950 | 29800 | 30000 | 29750 | 39538 |
| 630 | 20240111 | 104700 | 160648265050 | 29750 | 29950 | 29950 | 29750 | 35307 |
| 631 | 20240111 | 104600 | 159594808050 | 29900 | 30050 | 30050 | 29900 | 33902 |
| 632 | 20240111 | 104500 | 158578124850 | 30050 | 29850 | 30100 | 29800 | 51357 |
| 633 | 20240111 | 104400 | 157036616900 | 29800 | 29950 | 30000 | 29700 | 77931 |
| 634 | 20240111 | 104300 | 154711526700 | 30000 | 29900 | 30100 | 29850 | 48773 |
| 635 | 20240111 | 104200 | 153249331750 | 29950 | 30050 | 30200 | 29850 | 102871 |
| 636 | 20240111 | 104100 | 150163264850 | 30050 | 30150 | 30250 | 30050 | 58665 |
| 637 | 20240111 | 104000 | 148395555850 | 30200 | 30300 | 30400 | 30150 | 52016 |
| 638 | 20240111 | 103900 | 146820150750 | 30300 | 30350 | 30450 | 30300 | 38873 |
| 639 | 20240111 | 103800 | 145639868150 | 30300 | 30600 | 30650 | 30200 | 86960 |
| 640 | 20240111 | 103700 | 142997291400 | 30600 | 30500 | 30700 | 30450 | 79396 |
| 641 | 20240111 | 103600 | 140569859100 | 30500 | 30600 | 30800 | 30450 | 150002 |
| 642 | 20240111 | 103500 | 135969066100 | 30650 | 30250 | 30700 | 30250 | 203012 |
| 643 | 20240111 | 103400 | 129766216150 | 30250 | 30100 | 30350 | 30050 | 66227 |
| 644 | 20240111 | 103300 | 127762775350 | 30100 | 30000 | 30100 | 29950 | 18810 |
| 645 | 20240111 | 103200 | 127197443800 | 29950 | 30000 | 30150 | 29950 | 59508 |
| 646 | 20240111 | 103100 | 125408519450 | 29950 | 30000 | 30100 | 29900 | 35684 |
| 647 | 20240111 | 103000 | 124338561350 | 30100 | 30200 | 30250 | 29900 | 79514 |
| 648 | 20240111 | 102900 | 121950631750 | 30200 | 30500 | 30500 | 30200 | 48493 |
| 649 | 20240111 | 102800 | 120481700200 | 30500 | 30500 | 30600 | 30350 | 104399 |
| 650 | 20240111 | 102700 | 117296833050 | 30500 | 30300 | 30600 | 30150 | 110586 |
| 651 | 20240111 | 102600 | 113934197400 | 30300 | 30050 | 30400 | 30000 | 93919 |
| 652 | 20240111 | 102500 | 111099746900 | 30050 | 30500 | 30550 | 30050 | 132493 |
| 653 | 20240111 | 102400 | 107096994000 | 30550 | 30450 | 30700 | 30400 | 190874 |
| 654 | 20240111 | 102300 | 101267960850 | 30450 | 30250 | 30750 | 30150 | 357064 |
| 655 | 20240111 | 102200 | 90380482750 | 30250 | 29900 | 30350 | 29800 | 312262 |
| 656 | 20240111 | 102100 | 80977464500 | 29900 | 29950 | 30000 | 29450 | 185096 |
| 657 | 20240111 | 102000 | 75451157450 | 30000 | 30000 | 30000 | 30000 | 0 |
| 658 | 20240111 | 101900 | 75451157450 | 30000 | 29950 | 30000 | 29950 | 151736 |
| 659 | 20240111 | 101800 | 70899103150 | 30000 | 29950 | 30000 | 29900 | 103520 |
| 660 | 20240111 | 101700 | 67797786250 | 29950 | 29800 | 29950 | 29750 | 154754 |
| 661 | 20240111 | 101600 | 63173866450 | 29800 | 29650 | 29850 | 29600 | 151283 |
| 662 | 20240111 | 101500 | 58674335900 | 29650 | 29250 | 29700 | 29200 | 251417 |
| 663 | 20240111 | 101400 | 51255055700 | 29250 | 29300 | 29350 | 29200 | 17418 |
| 664 | 20240111 | 101300 | 50745107250 | 29300 | 29400 | 29400 | 29200 | 16535 |
| 665 | 20240111 | 101200 | 50260648350 | 29350 | 29400 | 29400 | 29250 | 15298 |
| 666 | 20240111 | 101100 | 49811615650 | 29350 | 29250 | 29400 | 29100 | 61174 |
| 667 | 20240111 | 101000 | 48020938100 | 29250 | 29200 | 29300 | 29200 | 21307 |
| 668 | 20240111 | 100900 | 47397291950 | 29200 | 29050 | 29250 | 29000 | 37200 |
| 669 | 20240111 | 100800 | 46313081700 | 29050 | 29000 | 29100 | 28950 | 16960 |
| 670 | 20240111 | 100700 | 45820883500 | 29050 | 29100 | 29200 | 28950 | 40320 |
| 671 | 20240111 | 100600 | 44649976850 | 29100 | 29250 | 29300 | 29050 | 19252 |
| 672 | 20240111 | 100500 | 44088241750 | 29250 | 29100 | 29350 | 29050 | 61406 |
| 673 | 20240111 | 100400 | 42293064000 | 29050 | 29200 | 29200 | 29050 | 40211 |
| 674 | 20240111 | 100300 | 41122106000 | 29200 | 29200 | 29250 | 29150 | 32337 |
| 675 | 20240111 | 100200 | 40177915800 | 29250 | 29300 | 29400 | 29250 | 57322 |
| 676 | 20240111 | 100100 | 38498356550 | 29350 | 29350 | 29500 | 29300 | 51482 |
| 677 | 20240111 | 100000 | 36985226300 | 29400 | 29700 | 29750 | 29350 | 97455 |
| 678 | 20240111 | 095900 | 34109143900 | 29700 | 29500 | 29750 | 29400 | 101419 |
| 679 | 20240111 | 095800 | 31109925900 | 29450 | 29250 | 29500 | 29200 | 114086 |
| 680 | 20240111 | 095700 | 27761516750 | 29250 | 29300 | 29350 | 29150 | 58738 |
| 681 | 20240111 | 095600 | 26043267150 | 29250 | 29050 | 29350 | 29000 | 101922 |
| 682 | 20240111 | 095500 | 23064332500 | 29100 | 28900 | 29100 | 28900 | 64927 |
| 683 | 20240111 | 095400 | 21180669900 | 28950 | 28700 | 29100 | 28700 | 147999 |
| 684 | 20240111 | 095300 | 16893014050 | 28700 | 28700 | 28850 | 28650 | 55728 |
| 685 | 20240111 | 095200 | 15289939050 | 28650 | 28600 | 28700 | 28500 | 45999 |
| 686 | 20240111 | 095100 | 13973042550 | 28550 | 28500 | 28650 | 28450 | 63292 |
| 687 | 20240111 | 095000 | 12166069600 | 28500 | 28300 | 28500 | 28250 | 72449 |
| 688 | 20240111 | 094900 | 10106640950 | 28250 | 28250 | 28350 | 28150 | 48890 |
| 689 | 20240111 | 094800 | 8724236100 | 28300 | 27900 | 28300 | 27900 | 71092 |
| 690 | 20240111 | 094700 | 6727780700 | 27950 | 27800 | 27950 | 27750 | 29739 |
| 691 | 20240111 | 094600 | 5898754950 | 27800 | 27800 | 27850 | 27800 | 8098 |
| 692 | 20240111 | 094500 | 5673380500 | 27850 | 27550 | 27850 | 27500 | 55567 |
| 693 | 20240111 | 094400 | 4135358650 | 27500 | 27550 | 27550 | 27500 | 2903 |
| 694 | 20240111 | 094300 | 4055424200 | 27550 | 27500 | 27550 | 27500 | 1521 |
| 695 | 20240111 | 094200 | 4013540700 | 27500 | 27500 | 27550 | 27450 | 3445 |
| 696 | 20240111 | 094100 | 3918765050 | 27500 | 27450 | 27500 | 27450 | 1230 |
| 697 | 20240111 | 094000 | 3884950150 | 27450 | 27450 | 27550 | 27450 | 14226 |
| 698 | 20240111 | 093900 | 3493732700 | 27500 | 27400 | 27500 | 27400 | 4364 |
| 699 | 20240111 | 093800 | 3373988900 | 27400 | 27450 | 27450 | 27400 | 1192 |
| 700 | 20240111 | 093700 | 3341286150 | 27400 | 27400 | 27450 | 27400 | 1781 |
| 701 | 20240111 | 093600 | 3292452500 | 27400 | 27400 | 27450 | 27350 | 2859 |
| 702 | 20240111 | 093500 | 3214148050 | 27400 | 27400 | 27400 | 27350 | 1894 |
| 703 | 20240111 | 093400 | 3162272500 | 27400 | 27400 | 27400 | 27300 | 2498 |
| 704 | 20240111 | 093300 | 3093957950 | 27400 | 27450 | 27450 | 27350 | 1312 |
| 705 | 20240111 | 093200 | 3058009000 | 27450 | 27400 | 27450 | 27400 | 4538 |
| 706 | 20240111 | 093100 | 2933620800 | 27450 | 27500 | 27500 | 27400 | 3503 |
| 707 | 20240111 | 093000 | 2837436850 | 27500 | 27500 | 27500 | 27450 | 1955 |
| 708 | 20240111 | 092900 | 2783719450 | 27450 | 27450 | 27500 | 27400 | 5445 |
| 709 | 20240111 | 092800 | 2634162850 | 27450 | 27350 | 27450 | 27350 | 10186 |
| 710 | 20240111 | 092700 | 2354975100 | 27400 | 27300 | 27400 | 27300 | 6109 |
| 711 | 20240111 | 092600 | 2187945950 | 27350 | 27250 | 27350 | 27250 | 7975 |
| 712 | 20240111 | 092500 | 1970160500 | 27250 | 27250 | 27300 | 27250 | 1697 |
| 713 | 20240111 | 092400 | 1923870400 | 27300 | 27300 | 27300 | 27200 | 2136 |
| 714 | 20240111 | 092300 | 1865581950 | 27300 | 27250 | 27300 | 27200 | 1892 |
| 715 | 20240111 | 092200 | 1813963700 | 27250 | 27150 | 27250 | 27100 | 11045 |
| 716 | 20240111 | 092100 | 1513568450 | 27100 | 27150 | 27150 | 27100 | 1305 |
| 717 | 20240111 | 092000 | 1478148400 | 27100 | 27150 | 27150 | 27100 | 905 |
| 718 | 20240111 | 091900 | 1453583550 | 27100 | 27150 | 27150 | 27100 | 648 |
| 719 | 20240111 | 091800 | 1435991350 | 27100 | 27100 | 27150 | 27100 | 1513 |
| 720 | 20240111 | 091700 | 1394919900 | 27100 | 27100 | 27150 | 27100 | 269 |
| 721 | 20240111 | 091600 | 1387628950 | 27150 | 27150 | 27150 | 27100 | 1846 |
| 722 | 20240111 | 091500 | 1337510650 | 27150 | 27100 | 27150 | 27100 | 1191 |
| 723 | 20240111 | 091400 | 1305190000 | 27150 | 27150 | 27150 | 27100 | 1398 |
| 724 | 20240111 | 091300 | 1267249750 | 27150 | 27100 | 27150 | 27100 | 1359 |
| 725 | 20240111 | 091200 | 1230366300 | 27150 | 27100 | 27150 | 27100 | 1057 |
| 726 | 20240111 | 091100 | 1201683150 | 27100 | 27050 | 27150 | 27050 | 1675 |
| 727 | 20240111 | 091000 | 1156252950 | 27100 | 27100 | 27150 | 27050 | 2022 |
| 728 | 20240111 | 090900 | 1101459250 | 27100 | 27100 | 27150 | 27100 | 2395 |
| 729 | 20240111 | 090800 | 1036514500 | 27100 | 27150 | 27200 | 27100 | 3028 |
| 730 | 20240111 | 090700 | 954285900 | 27200 | 27100 | 27200 | 27050 | 2032 |
| 731 | 20240111 | 090600 | 899227150 | 27100 | 27200 | 27200 | 27050 | 5079 |
| 732 | 20240111 | 090500 | 761463150 | 27200 | 27200 | 27250 | 27150 | 2804 |
| 733 | 20240111 | 090400 | 685171400 | 27200 | 27200 | 27250 | 27150 | 1077 |
| 734 | 20240111 | 090300 | 655878100 | 27250 | 27200 | 27250 | 27150 | 2454 |
| 735 | 20240111 | 090200 | 589070350 | 27200 | 27100 | 27250 | 27100 | 1333 |
| 736 | 20240111 | 090100 | 552831600 | 27250 | 27200 | 27300 | 27050 | 7528 |
| 737 | 20240111 | 090000 | 348378400 | 27300 | 27300 | 27350 | 27150 | 12776 |