39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240213 | 210000 | 42638515600 | 29700 | 29700 | 29700 | 29700 | 45392 |
| 3 | 20240213 | 205900 | 42638515600 | 29700 | 29700 | 29700 | 29700 | 0 |
| 4 | 20240213 | 205800 | 42638515600 | 29700 | 29700 | 29700 | 29700 | 0 |
| 5 | 20240213 | 205700 | 42638515600 | 29700 | 29700 | 29700 | 29700 | 0 |
| 6 | 20240213 | 205600 | 42638515600 | 29700 | 29700 | 29700 | 29700 | 0 |
| 7 | 20240213 | 205500 | 42638515600 | 29700 | 29700 | 29700 | 29700 | 0 |
| 8 | 20240213 | 205400 | 42638515600 | 29700 | 29700 | 29700 | 29700 | 0 |
| 9 | 20240213 | 205300 | 42638515600 | 29700 | 29700 | 29700 | 29700 | 0 |
| 10 | 20240213 | 205200 | 42638515600 | 29700 | 29700 | 29700 | 29700 | 0 |
| 11 | 20240213 | 205100 | 42638515600 | 29700 | 29700 | 29700 | 29700 | 0 |
| 12 | 20240213 | 205000 | 42638515600 | 29700 | 29700 | 29700 | 29700 | 0 |
| 13 | 20240213 | 204900 | 42638515600 | 29700 | 29700 | 29700 | 29700 | 0 |
| 14 | 20240213 | 204800 | 42638515600 | 29700 | 29700 | 29700 | 29700 | 0 |
| 15 | 20240213 | 204700 | 42638515600 | 29700 | 29700 | 29700 | 29700 | 0 |
| 16 | 20240213 | 204600 | 42638515600 | 29700 | 29700 | 29700 | 29700 | 0 |
| 17 | 20240213 | 204500 | 42638515600 | 29700 | 29700 | 29700 | 29700 | 0 |
| 18 | 20240213 | 204400 | 42638515600 | 29700 | 29700 | 29700 | 29700 | 0 |
| 19 | 20240213 | 204300 | 42638515600 | 29700 | 29700 | 29700 | 29700 | 0 |
| 20 | 20240213 | 204200 | 42638515600 | 29700 | 29700 | 29700 | 29700 | 0 |
| 21 | 20240213 | 204100 | 42638515600 | 29700 | 29700 | 29700 | 29700 | 0 |
| 22 | 20240213 | 204000 | 42638515600 | 29700 | 29700 | 29700 | 29700 | 0 |
| 23 | 20240213 | 203900 | 42638515600 | 29700 | 29700 | 29700 | 29700 | 0 |
| 24 | 20240213 | 203800 | 42638515600 | 29700 | 29700 | 29700 | 29700 | 0 |
| 25 | 20240213 | 203700 | 42638515600 | 29700 | 29700 | 29700 | 29700 | 0 |
| 26 | 20240213 | 203600 | 42638515600 | 29700 | 29700 | 29700 | 29700 | 0 |
| 27 | 20240213 | 203500 | 42638515600 | 29700 | 29700 | 29700 | 29700 | 0 |
| 28 | 20240213 | 203400 | 42638515600 | 29700 | 29700 | 29700 | 29700 | 0 |
| 29 | 20240213 | 203300 | 42638515600 | 29700 | 29700 | 29700 | 29700 | 0 |
| 30 | 20240213 | 203200 | 42638515600 | 29700 | 29700 | 29700 | 29700 | 0 |
| 31 | 20240213 | 203100 | 42638515600 | 29700 | 29700 | 29700 | 29700 | 0 |
| 32 | 20240213 | 203000 | 42638515600 | 29700 | 29700 | 29700 | 29700 | 45392 |
| 33 | 20240213 | 202900 | 42638515600 | 29700 | 29700 | 29700 | 29700 | 0 |
| 34 | 20240213 | 202800 | 42638515600 | 29700 | 29700 | 29700 | 29700 | 0 |
| 35 | 20240213 | 202700 | 42638515600 | 29700 | 29700 | 29700 | 29700 | 0 |
| 36 | 20240213 | 202600 | 42638515600 | 29700 | 29700 | 29700 | 29700 | 0 |
| 37 | 20240213 | 202500 | 42638515600 | 29700 | 29700 | 29700 | 29700 | 0 |
| 38 | 20240213 | 202400 | 42638515600 | 29700 | 29700 | 29700 | 29700 | 0 |
| 39 | 20240213 | 202300 | 42638515600 | 29700 | 29700 | 29700 | 29700 | 0 |
| 40 | 20240213 | 202200 | 42638515600 | 29700 | 29700 | 29700 | 29700 | 0 |
| 41 | 20240213 | 202100 | 42638515600 | 29700 | 29700 | 29700 | 29700 | 0 |
| 42 | 20240213 | 202000 | 42638515600 | 29700 | 29700 | 29700 | 29700 | 0 |
| 43 | 20240213 | 201900 | 42638515600 | 29700 | 29700 | 29700 | 29700 | 0 |
| 44 | 20240213 | 201800 | 42638515600 | 29700 | 29700 | 29700 | 29700 | 0 |
| 45 | 20240213 | 201700 | 42638515600 | 29700 | 29700 | 29700 | 29700 | 0 |
| 46 | 20240213 | 201600 | 42638515600 | 29700 | 29700 | 29700 | 29700 | 0 |
| 47 | 20240213 | 201500 | 42638515600 | 29700 | 29700 | 29700 | 29700 | 0 |
| 48 | 20240213 | 201400 | 42638515600 | 29700 | 29700 | 29700 | 29700 | 0 |
| 49 | 20240213 | 201300 | 42638515600 | 29700 | 29700 | 29700 | 29700 | 0 |
| 50 | 20240213 | 201200 | 42638515600 | 29700 | 29700 | 29700 | 29700 | 0 |
| 51 | 20240213 | 201100 | 42638515600 | 29700 | 29700 | 29700 | 29700 | 0 |
| 52 | 20240213 | 201000 | 42638515600 | 29700 | 29700 | 29700 | 29700 | 0 |
| 53 | 20240213 | 200900 | 42638515600 | 29700 | 29700 | 29700 | 29700 | 0 |
| 54 | 20240213 | 200800 | 42638515600 | 29700 | 29700 | 29700 | 29700 | 0 |
| 55 | 20240213 | 200700 | 42638515600 | 29700 | 29700 | 29700 | 29700 | 0 |
| 56 | 20240213 | 200600 | 42638515600 | 29700 | 29700 | 29700 | 29700 | 0 |
| 57 | 20240213 | 200500 | 42638515600 | 29700 | 29700 | 29700 | 29700 | 0 |
| 58 | 20240213 | 200400 | 42638515600 | 29700 | 29700 | 29700 | 29700 | 0 |
| 59 | 20240213 | 200300 | 42638515600 | 29700 | 29700 | 29700 | 29700 | 0 |
| 60 | 20240213 | 200200 | 42638515600 | 29700 | 29700 | 29700 | 29700 | 0 |
| 61 | 20240213 | 200100 | 42638515600 | 29700 | 29700 | 29700 | 29700 | 0 |
| 62 | 20240213 | 200000 | 42638515600 | 29700 | 29700 | 29700 | 29700 | 45392 |
| 63 | 20240213 | 195900 | 42638515600 | 29700 | 29700 | 29700 | 29700 | 0 |
| 64 | 20240213 | 195800 | 42638515600 | 29700 | 29700 | 29700 | 29700 | 0 |
| 65 | 20240213 | 195700 | 42638515600 | 29700 | 29700 | 29700 | 29700 | 0 |
| 66 | 20240213 | 195600 | 42638515600 | 29700 | 29700 | 29700 | 29700 | 0 |
| 67 | 20240213 | 195500 | 42638515600 | 29700 | 29700 | 29700 | 29700 | 0 |
| 68 | 20240213 | 195400 | 42638515600 | 29700 | 29700 | 29700 | 29700 | 0 |
| 69 | 20240213 | 195300 | 42638515600 | 29700 | 29700 | 29700 | 29700 | 0 |
| 70 | 20240213 | 195200 | 42638515600 | 29700 | 29700 | 29700 | 29700 | 0 |
| 71 | 20240213 | 195100 | 42638515600 | 29700 | 29700 | 29700 | 29700 | 0 |
| 72 | 20240213 | 195000 | 42638515600 | 29700 | 29700 | 29700 | 29700 | 0 |
| 73 | 20240213 | 194900 | 42638515600 | 29700 | 29700 | 29700 | 29700 | 0 |
| 74 | 20240213 | 194800 | 42638515600 | 29700 | 29700 | 29700 | 29700 | 0 |
| 75 | 20240213 | 194700 | 42638515600 | 29700 | 29700 | 29700 | 29700 | 0 |
| 76 | 20240213 | 194600 | 42638515600 | 29700 | 29700 | 29700 | 29700 | 0 |
| 77 | 20240213 | 194500 | 42638515600 | 29700 | 29700 | 29700 | 29700 | 0 |
| 78 | 20240213 | 194400 | 42638515600 | 29700 | 29700 | 29700 | 29700 | 0 |
| 79 | 20240213 | 194300 | 42638515600 | 29700 | 29700 | 29700 | 29700 | 0 |
| 80 | 20240213 | 194200 | 42638515600 | 29700 | 29700 | 29700 | 29700 | 0 |
| 81 | 20240213 | 194100 | 42638515600 | 29700 | 29700 | 29700 | 29700 | 0 |
| 82 | 20240213 | 194000 | 42638515600 | 29700 | 29700 | 29700 | 29700 | 0 |
| 83 | 20240213 | 193900 | 42638515600 | 29700 | 29700 | 29700 | 29700 | 0 |
| 84 | 20240213 | 193800 | 42638515600 | 29700 | 29700 | 29700 | 29700 | 0 |
| 85 | 20240213 | 193700 | 42638515600 | 29700 | 29700 | 29700 | 29700 | 0 |
| 86 | 20240213 | 193600 | 42638515600 | 29700 | 29700 | 29700 | 29700 | 0 |
| 87 | 20240213 | 193500 | 42638515600 | 29700 | 29700 | 29700 | 29700 | 0 |
| 88 | 20240213 | 193400 | 42638515600 | 29700 | 29700 | 29700 | 29700 | 0 |
| 89 | 20240213 | 193300 | 42638515600 | 29700 | 29700 | 29700 | 29700 | 0 |
| 90 | 20240213 | 193200 | 42638515600 | 29700 | 29700 | 29700 | 29700 | 0 |
| 91 | 20240213 | 193100 | 42638515600 | 29700 | 29700 | 29700 | 29700 | 0 |
| 92 | 20240213 | 193000 | 42638515600 | 29700 | 29700 | 29700 | 29700 | 45392 |
| 93 | 20240213 | 192900 | 42638515600 | 29700 | 29700 | 29700 | 29700 | 0 |
| 94 | 20240213 | 192800 | 42638515600 | 29700 | 29700 | 29700 | 29700 | 0 |
| 95 | 20240213 | 192700 | 42638515600 | 29700 | 29700 | 29700 | 29700 | 0 |
| 96 | 20240213 | 192600 | 42638515600 | 29700 | 29700 | 29700 | 29700 | 0 |
| 97 | 20240213 | 192500 | 42638515600 | 29700 | 29700 | 29700 | 29700 | 0 |
| 98 | 20240213 | 192400 | 42638515600 | 29700 | 29700 | 29700 | 29700 | 0 |
| 99 | 20240213 | 192300 | 42638515600 | 29700 | 29700 | 29700 | 29700 | 0 |
| 100 | 20240213 | 192200 | 42638515600 | 29700 | 29700 | 29700 | 29700 | 0 |
| 101 | 20240213 | 192100 | 42638515600 | 29700 | 29700 | 29700 | 29700 | 0 |
| 102 | 20240213 | 192000 | 42638515600 | 29700 | 29700 | 29700 | 29700 | 0 |
| 103 | 20240213 | 191900 | 42638515600 | 29700 | 29700 | 29700 | 29700 | 0 |
| 104 | 20240213 | 191800 | 42638515600 | 29700 | 29700 | 29700 | 29700 | 0 |
| 105 | 20240213 | 191700 | 42638515600 | 29700 | 29700 | 29700 | 29700 | 0 |
| 106 | 20240213 | 191600 | 42638515600 | 29700 | 29700 | 29700 | 29700 | 0 |
| 107 | 20240213 | 191500 | 42638515600 | 29700 | 29700 | 29700 | 29700 | 0 |
| 108 | 20240213 | 191400 | 42638515600 | 29700 | 29700 | 29700 | 29700 | 0 |
| 109 | 20240213 | 191300 | 42638515600 | 29700 | 29700 | 29700 | 29700 | 0 |
| 110 | 20240213 | 191200 | 42638515600 | 29700 | 29700 | 29700 | 29700 | 0 |
| 111 | 20240213 | 191100 | 42638515600 | 29700 | 29700 | 29700 | 29700 | 0 |
| 112 | 20240213 | 191000 | 42638515600 | 29700 | 29700 | 29700 | 29700 | 0 |
| 113 | 20240213 | 190900 | 42638515600 | 29700 | 29700 | 29700 | 29700 | 0 |
| 114 | 20240213 | 190800 | 42638515600 | 29700 | 29700 | 29700 | 29700 | 0 |
| 115 | 20240213 | 190700 | 42638515600 | 29700 | 29700 | 29700 | 29700 | 0 |
| 116 | 20240213 | 190600 | 42638515600 | 29700 | 29700 | 29700 | 29700 | 0 |
| 117 | 20240213 | 190500 | 42638515600 | 29700 | 29700 | 29700 | 29700 | 0 |
| 118 | 20240213 | 190400 | 42638515600 | 29700 | 29700 | 29700 | 29700 | 0 |
| 119 | 20240213 | 190300 | 42638515600 | 29700 | 29700 | 29700 | 29700 | 0 |
| 120 | 20240213 | 190200 | 42638515600 | 29700 | 29700 | 29700 | 29700 | 0 |
| 121 | 20240213 | 190100 | 42638515600 | 29700 | 29700 | 29700 | 29700 | 0 |
| 122 | 20240213 | 190000 | 42638515600 | 29700 | 29700 | 29700 | 29700 | 45392 |
| 123 | 20240213 | 185900 | 42638515600 | 29700 | 29700 | 29700 | 29700 | 0 |
| 124 | 20240213 | 185800 | 42638515600 | 29700 | 29700 | 29700 | 29700 | 0 |
| 125 | 20240213 | 185700 | 42638515600 | 29700 | 29700 | 29700 | 29700 | 0 |
| 126 | 20240213 | 185600 | 42638515600 | 29700 | 29700 | 29700 | 29700 | 0 |
| 127 | 20240213 | 185500 | 42638515600 | 29700 | 29700 | 29700 | 29700 | 0 |
| 128 | 20240213 | 185400 | 42638515600 | 29700 | 29700 | 29700 | 29700 | 0 |
| 129 | 20240213 | 185300 | 42638515600 | 29700 | 29700 | 29700 | 29700 | 0 |
| 130 | 20240213 | 185200 | 42638515600 | 29700 | 29700 | 29700 | 29700 | 0 |
| 131 | 20240213 | 185100 | 42638515600 | 29700 | 29700 | 29700 | 29700 | 0 |
| 132 | 20240213 | 185000 | 42638515600 | 29700 | 29700 | 29700 | 29700 | 0 |
| 133 | 20240213 | 184900 | 42638515600 | 29700 | 29700 | 29700 | 29700 | 0 |
| 134 | 20240213 | 184800 | 42638515600 | 29700 | 29700 | 29700 | 29700 | 0 |
| 135 | 20240213 | 184700 | 42638515600 | 29700 | 29700 | 29700 | 29700 | 0 |
| 136 | 20240213 | 184600 | 42638515600 | 29700 | 29700 | 29700 | 29700 | 0 |
| 137 | 20240213 | 184500 | 42638515600 | 29700 | 29700 | 29700 | 29700 | 0 |
| 138 | 20240213 | 184400 | 42638515600 | 29700 | 29700 | 29700 | 29700 | 0 |
| 139 | 20240213 | 184300 | 42638515600 | 29700 | 29700 | 29700 | 29700 | 0 |
| 140 | 20240213 | 184200 | 42638515600 | 29700 | 29700 | 29700 | 29700 | 0 |
| 141 | 20240213 | 184100 | 42638515600 | 29700 | 29700 | 29700 | 29700 | 0 |
| 142 | 20240213 | 184000 | 42638515600 | 29700 | 29700 | 29700 | 29700 | 0 |
| 143 | 20240213 | 183900 | 42638515600 | 29700 | 29700 | 29700 | 29700 | 0 |
| 144 | 20240213 | 183800 | 42638515600 | 29700 | 29700 | 29700 | 29700 | 0 |
| 145 | 20240213 | 183700 | 42638515600 | 29700 | 29700 | 29700 | 29700 | 0 |
| 146 | 20240213 | 183600 | 42638515600 | 29700 | 29700 | 29700 | 29700 | 0 |
| 147 | 20240213 | 183500 | 42638515600 | 29700 | 29700 | 29700 | 29700 | 0 |
| 148 | 20240213 | 183400 | 42638515600 | 29700 | 29700 | 29700 | 29700 | 0 |
| 149 | 20240213 | 183300 | 42638515600 | 29700 | 29700 | 29700 | 29700 | 0 |
| 150 | 20240213 | 183200 | 42638515600 | 29700 | 29700 | 29700 | 29700 | 0 |
| 151 | 20240213 | 183100 | 42638515600 | 29700 | 29700 | 29700 | 29700 | 0 |
| 152 | 20240213 | 183000 | 42638515600 | 29700 | 29700 | 29700 | 29700 | 45392 |
| 153 | 20240213 | 182900 | 42638515600 | 29700 | 29700 | 29700 | 29700 | 0 |
| 154 | 20240213 | 182800 | 42638515600 | 29700 | 29700 | 29700 | 29700 | 0 |
| 155 | 20240213 | 182700 | 42638515600 | 29700 | 29700 | 29700 | 29700 | 0 |
| 156 | 20240213 | 182600 | 42638515600 | 29700 | 29700 | 29700 | 29700 | 0 |
| 157 | 20240213 | 182500 | 42638515600 | 29700 | 29700 | 29700 | 29700 | 0 |
| 158 | 20240213 | 182400 | 42638515600 | 29700 | 29700 | 29700 | 29700 | 0 |
| 159 | 20240213 | 182300 | 42638515600 | 29700 | 29700 | 29700 | 29700 | 0 |
| 160 | 20240213 | 182200 | 42638515600 | 29700 | 29700 | 29700 | 29700 | 0 |
| 161 | 20240213 | 182100 | 42638515600 | 29700 | 29700 | 29700 | 29700 | 0 |
| 162 | 20240213 | 182000 | 42638515600 | 29700 | 29700 | 29700 | 29700 | 0 |
| 163 | 20240213 | 181900 | 42638515600 | 29700 | 29700 | 29700 | 29700 | 0 |
| 164 | 20240213 | 181800 | 42638515600 | 29700 | 29700 | 29700 | 29700 | 0 |
| 165 | 20240213 | 181700 | 42638515600 | 29700 | 29700 | 29700 | 29700 | 0 |
| 166 | 20240213 | 181600 | 42638515600 | 29700 | 29700 | 29700 | 29700 | 0 |
| 167 | 20240213 | 181500 | 42638515600 | 29700 | 29700 | 29700 | 29700 | 0 |
| 168 | 20240213 | 181400 | 42638515600 | 29700 | 29700 | 29700 | 29700 | 0 |
| 169 | 20240213 | 181300 | 42638515600 | 29700 | 29700 | 29700 | 29700 | 0 |
| 170 | 20240213 | 181200 | 42638515600 | 29700 | 29700 | 29700 | 29700 | 0 |
| 171 | 20240213 | 181100 | 42638515600 | 29700 | 29700 | 29700 | 29700 | 0 |
| 172 | 20240213 | 181000 | 42638515600 | 29700 | 29700 | 29700 | 29700 | 0 |
| 173 | 20240213 | 180900 | 42638515600 | 29700 | 29700 | 29700 | 29700 | 0 |
| 174 | 20240213 | 180800 | 42638515600 | 29700 | 29700 | 29700 | 29700 | 0 |
| 175 | 20240213 | 180700 | 42638515600 | 29700 | 29700 | 29700 | 29700 | 0 |
| 176 | 20240213 | 180600 | 42638515600 | 29700 | 29700 | 29700 | 29700 | 0 |
| 177 | 20240213 | 180500 | 42638515600 | 29700 | 29700 | 29700 | 29700 | 0 |
| 178 | 20240213 | 180400 | 42638515600 | 29700 | 29700 | 29700 | 29700 | 0 |
| 179 | 20240213 | 180300 | 42638515600 | 29700 | 29700 | 29700 | 29700 | 0 |
| 180 | 20240213 | 180200 | 42638515600 | 29700 | 29700 | 29700 | 29700 | 0 |
| 181 | 20240213 | 180100 | 42638515600 | 29700 | 29700 | 29700 | 29700 | 0 |
| 182 | 20240213 | 180000 | 42638515600 | 29700 | 29700 | 29700 | 29700 | 45392 |
| 183 | 20240213 | 175900 | 42638515600 | 29700 | 29700 | 29700 | 29700 | 0 |
| 184 | 20240213 | 175800 | 42638515600 | 29700 | 29700 | 29700 | 29700 | 0 |
| 185 | 20240213 | 175700 | 42638515600 | 29700 | 29700 | 29700 | 29700 | 0 |
| 186 | 20240213 | 175600 | 42638515600 | 29700 | 29700 | 29700 | 29700 | 0 |
| 187 | 20240213 | 175500 | 42638515600 | 29700 | 29700 | 29700 | 29700 | 0 |
| 188 | 20240213 | 175400 | 42638515600 | 29700 | 29700 | 29700 | 29700 | 0 |
| 189 | 20240213 | 175300 | 42638515600 | 29700 | 29700 | 29700 | 29700 | 0 |
| 190 | 20240213 | 175200 | 42638515600 | 29700 | 29700 | 29700 | 29700 | 0 |
| 191 | 20240213 | 175100 | 42638515600 | 29700 | 29700 | 29700 | 29700 | 0 |
| 192 | 20240213 | 175000 | 42638515600 | 29700 | 29700 | 29700 | 29700 | 0 |
| 193 | 20240213 | 174900 | 42638515600 | 29700 | 29700 | 29700 | 29700 | 0 |
| 194 | 20240213 | 174800 | 42638515600 | 29700 | 29700 | 29700 | 29700 | 0 |
| 195 | 20240213 | 174700 | 42638515600 | 29700 | 29700 | 29700 | 29700 | 0 |
| 196 | 20240213 | 174600 | 42638515600 | 29700 | 29700 | 29700 | 29700 | 0 |
| 197 | 20240213 | 174500 | 42638515600 | 29700 | 29700 | 29700 | 29700 | 0 |
| 198 | 20240213 | 174400 | 42638515600 | 29700 | 29700 | 29700 | 29700 | 0 |
| 199 | 20240213 | 174300 | 42638515600 | 29700 | 29700 | 29700 | 29700 | 0 |
| 200 | 20240213 | 174200 | 42638515600 | 29700 | 29700 | 29700 | 29700 | 0 |
| 201 | 20240213 | 174100 | 42638515600 | 29700 | 29700 | 29700 | 29700 | 0 |
| 202 | 20240213 | 174000 | 42638515600 | 29700 | 29700 | 29700 | 29700 | 0 |
| 203 | 20240213 | 173900 | 42638515600 | 29700 | 29700 | 29700 | 29700 | 0 |
| 204 | 20240213 | 173800 | 42638515600 | 29700 | 29700 | 29700 | 29700 | 0 |
| 205 | 20240213 | 173700 | 42638515600 | 29700 | 29700 | 29700 | 29700 | 0 |
| 206 | 20240213 | 173600 | 42638515600 | 29700 | 29700 | 29700 | 29700 | 0 |
| 207 | 20240213 | 173500 | 42638515600 | 29700 | 29700 | 29700 | 29700 | 0 |
| 208 | 20240213 | 173400 | 42638515600 | 29700 | 29700 | 29700 | 29700 | 0 |
| 209 | 20240213 | 173300 | 42638515600 | 29700 | 29700 | 29700 | 29700 | 0 |
| 210 | 20240213 | 173200 | 42638515600 | 29700 | 29700 | 29700 | 29700 | 0 |
| 211 | 20240213 | 173100 | 42638515600 | 29700 | 29700 | 29700 | 29700 | 0 |
| 212 | 20240213 | 173000 | 42638515600 | 29700 | 29700 | 29700 | 29700 | 45392 |
| 213 | 20240213 | 172900 | 42638515600 | 29700 | 29700 | 29700 | 29700 | 0 |
| 214 | 20240213 | 172800 | 42638515600 | 29700 | 29700 | 29700 | 29700 | 0 |
| 215 | 20240213 | 172700 | 42638515600 | 29700 | 29700 | 29700 | 29700 | 0 |
| 216 | 20240213 | 172600 | 42638515600 | 29700 | 29700 | 29700 | 29700 | 0 |
| 217 | 20240213 | 172500 | 42638515600 | 29700 | 29700 | 29700 | 29700 | 0 |
| 218 | 20240213 | 172400 | 42638515600 | 29700 | 29700 | 29700 | 29700 | 0 |
| 219 | 20240213 | 172300 | 42638515600 | 29700 | 29700 | 29700 | 29700 | 0 |
| 220 | 20240213 | 172200 | 42638515600 | 29700 | 29700 | 29700 | 29700 | 0 |
| 221 | 20240213 | 172100 | 42638515600 | 29700 | 29700 | 29700 | 29700 | 0 |
| 222 | 20240213 | 172000 | 42638515600 | 29700 | 29700 | 29700 | 29700 | 0 |
| 223 | 20240213 | 171900 | 42638515600 | 29700 | 29700 | 29700 | 29700 | 0 |
| 224 | 20240213 | 171800 | 42638515600 | 29700 | 29700 | 29700 | 29700 | 0 |
| 225 | 20240213 | 171700 | 42638515600 | 29700 | 29700 | 29700 | 29700 | 0 |
| 226 | 20240213 | 171600 | 42638515600 | 29700 | 29700 | 29700 | 29700 | 0 |
| 227 | 20240213 | 171500 | 42638515600 | 29700 | 29700 | 29700 | 29700 | 0 |
| 228 | 20240213 | 171400 | 42638515600 | 29700 | 29700 | 29700 | 29700 | 0 |
| 229 | 20240213 | 171300 | 42638515600 | 29700 | 29700 | 29700 | 29700 | 0 |
| 230 | 20240213 | 171200 | 42638515600 | 29700 | 29700 | 29700 | 29700 | 0 |
| 231 | 20240213 | 171100 | 42638515600 | 29700 | 29700 | 29700 | 29700 | 0 |
| 232 | 20240213 | 171000 | 42638515600 | 29700 | 29700 | 29700 | 29700 | 0 |
| 233 | 20240213 | 170900 | 42638515600 | 29700 | 29700 | 29700 | 29700 | 0 |
| 234 | 20240213 | 170800 | 42638515600 | 29700 | 29700 | 29700 | 29700 | 0 |
| 235 | 20240213 | 170700 | 42638515600 | 29700 | 29700 | 29700 | 29700 | 0 |
| 236 | 20240213 | 170600 | 42638515600 | 29700 | 29700 | 29700 | 29700 | 0 |
| 237 | 20240213 | 170500 | 42638515600 | 29700 | 29700 | 29700 | 29700 | 0 |
| 238 | 20240213 | 170400 | 42638515600 | 29700 | 29700 | 29700 | 29700 | 0 |
| 239 | 20240213 | 170300 | 42638515600 | 29700 | 29700 | 29700 | 29700 | 0 |
| 240 | 20240213 | 170200 | 42638515600 | 29700 | 29700 | 29700 | 29700 | 0 |
| 241 | 20240213 | 170100 | 42638515600 | 29700 | 29700 | 29700 | 29700 | 0 |
| 242 | 20240213 | 170000 | 42638515600 | 29700 | 29700 | 29700 | 29700 | 45392 |
| 243 | 20240213 | 165900 | 42638515600 | 29700 | 29700 | 29700 | 29700 | 0 |
| 244 | 20240213 | 165800 | 42638515600 | 29700 | 29700 | 29700 | 29700 | 0 |
| 245 | 20240213 | 165700 | 42638515600 | 29700 | 29700 | 29700 | 29700 | 0 |
| 246 | 20240213 | 165600 | 42638515600 | 29700 | 29700 | 29700 | 29700 | 0 |
| 247 | 20240213 | 165500 | 42638515600 | 29700 | 29700 | 29700 | 29700 | 0 |
| 248 | 20240213 | 165400 | 42638515600 | 29700 | 29700 | 29700 | 29700 | 0 |
| 249 | 20240213 | 165300 | 42638515600 | 29700 | 29700 | 29700 | 29700 | 0 |
| 250 | 20240213 | 165200 | 42638515600 | 29700 | 29700 | 29700 | 29700 | 0 |
| 251 | 20240213 | 165100 | 42638515600 | 29700 | 29700 | 29700 | 29700 | 0 |
| 252 | 20240213 | 165000 | 42638515600 | 29700 | 29700 | 29700 | 29700 | 0 |
| 253 | 20240213 | 164900 | 42638515600 | 29700 | 29700 | 29700 | 29700 | 0 |
| 254 | 20240213 | 164800 | 42638515600 | 29700 | 29700 | 29700 | 29700 | 0 |
| 255 | 20240213 | 164700 | 42638515600 | 29700 | 29700 | 29700 | 29700 | 0 |
| 256 | 20240213 | 164600 | 42638515600 | 29700 | 29700 | 29700 | 29700 | 0 |
| 257 | 20240213 | 164500 | 42638515600 | 29700 | 29700 | 29700 | 29700 | 0 |
| 258 | 20240213 | 164400 | 42638515600 | 29700 | 29700 | 29700 | 29700 | 0 |
| 259 | 20240213 | 164300 | 42638515600 | 29700 | 29700 | 29700 | 29700 | 0 |
| 260 | 20240213 | 164200 | 42638515600 | 29700 | 29700 | 29700 | 29700 | 0 |
| 261 | 20240213 | 164100 | 42638515600 | 29700 | 29700 | 29700 | 29700 | 0 |
| 262 | 20240213 | 164000 | 42638515600 | 29700 | 29700 | 29700 | 29700 | 0 |
| 263 | 20240213 | 163900 | 42638515600 | 29700 | 29700 | 29700 | 29700 | 0 |
| 264 | 20240213 | 163800 | 42638515600 | 29700 | 29700 | 29700 | 29700 | 0 |
| 265 | 20240213 | 163700 | 42638515600 | 29700 | 29700 | 29700 | 29700 | 0 |
| 266 | 20240213 | 163600 | 42638515600 | 29700 | 29700 | 29700 | 29700 | 0 |
| 267 | 20240213 | 163500 | 42638515600 | 29700 | 29700 | 29700 | 29700 | 0 |
| 268 | 20240213 | 163400 | 42638515600 | 29700 | 29700 | 29700 | 29700 | 0 |
| 269 | 20240213 | 163300 | 42638515600 | 29700 | 29700 | 29700 | 29700 | 0 |
| 270 | 20240213 | 163200 | 42638515600 | 29700 | 29700 | 29700 | 29700 | 0 |
| 271 | 20240213 | 163100 | 42638515600 | 29700 | 29700 | 29700 | 29700 | 0 |
| 272 | 20240213 | 163000 | 42638515600 | 29700 | 29700 | 29700 | 29700 | 45392 |
| 273 | 20240213 | 162900 | 42638515600 | 29700 | 29700 | 29700 | 29700 | 0 |
| 274 | 20240213 | 162800 | 42638515600 | 29700 | 29700 | 29700 | 29700 | 0 |
| 275 | 20240213 | 162700 | 42638515600 | 29700 | 29700 | 29700 | 29700 | 0 |
| 276 | 20240213 | 162600 | 42638515600 | 29700 | 29700 | 29700 | 29700 | 0 |
| 277 | 20240213 | 162500 | 42638515600 | 29700 | 29700 | 29700 | 29700 | 0 |
| 278 | 20240213 | 162400 | 42638515600 | 29700 | 29700 | 29700 | 29700 | 0 |
| 279 | 20240213 | 162300 | 42638515600 | 29700 | 29700 | 29700 | 29700 | 0 |
| 280 | 20240213 | 162200 | 42638515600 | 29700 | 29700 | 29700 | 29700 | 0 |
| 281 | 20240213 | 162100 | 42638515600 | 29700 | 29700 | 29700 | 29700 | 0 |
| 282 | 20240213 | 162000 | 42638515600 | 29700 | 29700 | 29700 | 29700 | 0 |
| 283 | 20240213 | 161900 | 42638515600 | 29700 | 29700 | 29700 | 29700 | 0 |
| 284 | 20240213 | 161800 | 42638515600 | 29700 | 29700 | 29700 | 29700 | 0 |
| 285 | 20240213 | 161700 | 42638515600 | 29700 | 29700 | 29700 | 29700 | 0 |
| 286 | 20240213 | 161600 | 42638515600 | 29700 | 29700 | 29700 | 29700 | 0 |
| 287 | 20240213 | 161500 | 42638515600 | 29700 | 29700 | 29700 | 29700 | 0 |
| 288 | 20240213 | 161400 | 42638515600 | 29700 | 29700 | 29700 | 29700 | 0 |
| 289 | 20240213 | 161300 | 42638515600 | 29700 | 29700 | 29700 | 29700 | 0 |
| 290 | 20240213 | 161200 | 42638515600 | 29700 | 29700 | 29700 | 29700 | 0 |
| 291 | 20240213 | 161100 | 42638515600 | 29700 | 29700 | 29700 | 29700 | 0 |
| 292 | 20240213 | 161000 | 42638515600 | 29700 | 29700 | 29700 | 29700 | 0 |
| 293 | 20240213 | 160900 | 42638515600 | 29700 | 29700 | 29700 | 29700 | 0 |
| 294 | 20240213 | 160800 | 42638515600 | 29700 | 29700 | 29700 | 29700 | 0 |
| 295 | 20240213 | 160700 | 42638515600 | 29700 | 29700 | 29700 | 29700 | 0 |
| 296 | 20240213 | 160600 | 42638515600 | 29700 | 29700 | 29700 | 29700 | 0 |
| 297 | 20240213 | 160500 | 42638515600 | 29700 | 29700 | 29700 | 29700 | 0 |
| 298 | 20240213 | 160400 | 42638515600 | 29700 | 29700 | 29700 | 29700 | 0 |
| 299 | 20240213 | 160300 | 42638515600 | 29700 | 29700 | 29700 | 29700 | 0 |
| 300 | 20240213 | 160200 | 42638515600 | 29700 | 29700 | 29700 | 29700 | 0 |
| 301 | 20240213 | 160100 | 42638515600 | 29700 | 29700 | 29700 | 29700 | 0 |
| 302 | 20240213 | 160000 | 42638515600 | 29700 | 29700 | 29700 | 29700 | 45392 |
| 303 | 20240213 | 155900 | 42638515600 | 29700 | 29700 | 29700 | 29700 | 0 |
| 304 | 20240213 | 155800 | 42638515600 | 29700 | 29700 | 29700 | 29700 | 0 |
| 305 | 20240213 | 155700 | 42638515600 | 29700 | 29700 | 29700 | 29700 | 0 |
| 306 | 20240213 | 155600 | 42638515600 | 29700 | 29700 | 29700 | 29700 | 0 |
| 307 | 20240213 | 155500 | 42638515600 | 29700 | 29700 | 29700 | 29700 | 0 |
| 308 | 20240213 | 155400 | 42638515600 | 29700 | 29700 | 29700 | 29700 | 0 |
| 309 | 20240213 | 155300 | 42638515600 | 29700 | 29700 | 29700 | 29700 | 0 |
| 310 | 20240213 | 155200 | 42638515600 | 29700 | 29700 | 29700 | 29700 | 0 |
| 311 | 20240213 | 155100 | 42638515600 | 29700 | 29700 | 29700 | 29700 | 0 |
| 312 | 20240213 | 155000 | 42638515600 | 29700 | 29700 | 29700 | 29700 | 0 |
| 313 | 20240213 | 154900 | 42638515600 | 29700 | 29700 | 29700 | 29700 | 0 |
| 314 | 20240213 | 154800 | 42638515600 | 29700 | 29700 | 29700 | 29700 | 0 |
| 315 | 20240213 | 154700 | 42638515600 | 29700 | 29700 | 29700 | 29700 | 0 |
| 316 | 20240213 | 154600 | 42638515600 | 29700 | 29700 | 29700 | 29700 | 0 |
| 317 | 20240213 | 154500 | 42638515600 | 29700 | 29700 | 29700 | 29700 | 0 |
| 318 | 20240213 | 154400 | 42638515600 | 29700 | 29700 | 29700 | 29700 | 0 |
| 319 | 20240213 | 154300 | 42638515600 | 29700 | 29700 | 29700 | 29700 | 0 |
| 320 | 20240213 | 154200 | 42638515600 | 29700 | 29700 | 29700 | 29700 | 0 |
| 321 | 20240213 | 154100 | 42638515600 | 29700 | 29700 | 29700 | 29700 | 0 |
| 322 | 20240213 | 154000 | 42638515600 | 29700 | 29700 | 29700 | 29700 | 0 |
| 323 | 20240213 | 153900 | 42638515600 | 29700 | 29700 | 29700 | 29700 | 0 |
| 324 | 20240213 | 153800 | 42638515600 | 29700 | 29700 | 29700 | 29700 | 0 |
| 325 | 20240213 | 153700 | 42638515600 | 29700 | 29700 | 29700 | 29700 | 0 |
| 326 | 20240213 | 153600 | 42638515600 | 29700 | 29700 | 29700 | 29700 | 0 |
| 327 | 20240213 | 153500 | 42638515600 | 29700 | 29700 | 29700 | 29700 | 0 |
| 328 | 20240213 | 153400 | 42638515600 | 29700 | 29700 | 29700 | 29700 | 0 |
| 329 | 20240213 | 153300 | 42638515600 | 29700 | 29700 | 29700 | 29700 | 0 |
| 330 | 20240213 | 153200 | 42638515600 | 29700 | 29700 | 29700 | 29700 | 0 |
| 331 | 20240213 | 153100 | 42638515600 | 29700 | 29700 | 29700 | 29700 | 0 |
| 332 | 20240213 | 153000 | 42638515600 | 29700 | 29700 | 29700 | 29700 | 90784 |
| 333 | 20240213 | 152900 | 41290373200 | 29650 | 29650 | 29650 | 29650 | 0 |
| 334 | 20240213 | 152800 | 41290373200 | 29650 | 29650 | 29650 | 29650 | 0 |
| 335 | 20240213 | 152700 | 41290373200 | 29650 | 29650 | 29650 | 29650 | 0 |
| 336 | 20240213 | 152600 | 41290373200 | 29650 | 29650 | 29650 | 29650 | 0 |
| 337 | 20240213 | 152500 | 41290373200 | 29650 | 29650 | 29650 | 29650 | 0 |
| 338 | 20240213 | 152400 | 41290373200 | 29650 | 29650 | 29650 | 29650 | 0 |
| 339 | 20240213 | 152300 | 41290373200 | 29650 | 29650 | 29650 | 29650 | 0 |
| 340 | 20240213 | 152200 | 41290373200 | 29650 | 29650 | 29650 | 29650 | 0 |
| 341 | 20240213 | 152100 | 41290373200 | 29650 | 29650 | 29650 | 29650 | 0 |
| 342 | 20240213 | 152000 | 41290373200 | 29650 | 29650 | 29650 | 29650 | 0 |
| 343 | 20240213 | 151900 | 41290373200 | 29650 | 29650 | 29700 | 29650 | 2135 |
| 344 | 20240213 | 151800 | 41227044300 | 29600 | 29650 | 29700 | 29600 | 2479 |
| 345 | 20240213 | 151700 | 41153547250 | 29650 | 29700 | 29750 | 29650 | 2500 |
| 346 | 20240213 | 151600 | 41079351100 | 29700 | 29750 | 29750 | 29700 | 4463 |
| 347 | 20240213 | 151500 | 40946796250 | 29750 | 29650 | 29750 | 29650 | 5276 |
| 348 | 20240213 | 151400 | 40790146400 | 29650 | 29700 | 29700 | 29650 | 2638 |
| 349 | 20240213 | 151300 | 40711913550 | 29700 | 29650 | 29700 | 29650 | 797 |
| 350 | 20240213 | 151200 | 40688270050 | 29650 | 29700 | 29750 | 29650 | 1632 |
| 351 | 20240213 | 151100 | 40639808850 | 29750 | 29700 | 29750 | 29700 | 2517 |
| 352 | 20240213 | 151000 | 40565046650 | 29700 | 29700 | 29750 | 29700 | 1277 |
| 353 | 20240213 | 150900 | 40527104250 | 29700 | 29750 | 29750 | 29700 | 1461 |
| 354 | 20240213 | 150800 | 40483690700 | 29700 | 29700 | 29750 | 29700 | 1477 |
| 355 | 20240213 | 150700 | 40439812400 | 29700 | 29700 | 29750 | 29700 | 944 |
| 356 | 20240213 | 150600 | 40411771550 | 29750 | 29700 | 29750 | 29700 | 3090 |
| 357 | 20240213 | 150500 | 40319891700 | 29700 | 29750 | 29750 | 29700 | 4195 |
| 358 | 20240213 | 150400 | 40195290850 | 29700 | 29750 | 29750 | 29700 | 1130 |
| 359 | 20240213 | 150300 | 40161699700 | 29750 | 29750 | 29800 | 29750 | 6469 |
| 360 | 20240213 | 150200 | 39969244950 | 29750 | 29750 | 29800 | 29700 | 1684 |
| 361 | 20240213 | 150100 | 39919139850 | 29700 | 29750 | 29750 | 29700 | 4936 |
| 362 | 20240213 | 150000 | 39772330300 | 29750 | 29750 | 29750 | 29700 | 2369 |
| 363 | 20240213 | 145900 | 39701881500 | 29750 | 29650 | 29750 | 29650 | 4956 |
| 364 | 20240213 | 145800 | 39554662800 | 29650 | 29650 | 29700 | 29650 | 3096 |
| 365 | 20240213 | 145700 | 39462747550 | 29700 | 29700 | 29700 | 29650 | 1339 |
| 366 | 20240213 | 145600 | 39423012100 | 29650 | 29650 | 29700 | 29650 | 1310 |
| 367 | 20240213 | 145500 | 39384162250 | 29650 | 29650 | 29700 | 29650 | 2079 |
| 368 | 20240213 | 145400 | 39322490150 | 29600 | 29650 | 29650 | 29600 | 2050 |
| 369 | 20240213 | 145300 | 39261742700 | 29650 | 29650 | 29650 | 29600 | 885 |
| 370 | 20240213 | 145200 | 39235505750 | 29600 | 29650 | 29650 | 29600 | 2423 |
| 371 | 20240213 | 145100 | 39163726450 | 29600 | 29650 | 29650 | 29600 | 2972 |
| 372 | 20240213 | 145000 | 39075696650 | 29650 | 29600 | 29650 | 29600 | 2890 |
| 373 | 20240213 | 144900 | 38990085850 | 29650 | 29600 | 29650 | 29600 | 1142 |
| 374 | 20240213 | 144800 | 38956260600 | 29600 | 29600 | 29650 | 29600 | 1788 |
| 375 | 20240213 | 144700 | 38903285700 | 29650 | 29600 | 29650 | 29600 | 2573 |
| 376 | 20240213 | 144600 | 38827044000 | 29600 | 29600 | 29650 | 29600 | 2597 |
| 377 | 20240213 | 144500 | 38750120200 | 29650 | 29650 | 29650 | 29600 | 952 |
| 378 | 20240213 | 144400 | 38721927100 | 29600 | 29700 | 29700 | 29600 | 1419 |
| 379 | 20240213 | 144300 | 38679859200 | 29700 | 29650 | 29700 | 29600 | 2175 |
| 380 | 20240213 | 144200 | 38615352100 | 29650 | 29650 | 29700 | 29600 | 1492 |
| 381 | 20240213 | 144100 | 38571148150 | 29650 | 29700 | 29700 | 29600 | 2386 |
| 382 | 20240213 | 144000 | 38500409550 | 29700 | 29700 | 29700 | 29650 | 1022 |
| 383 | 20240213 | 143900 | 38470091100 | 29650 | 29700 | 29700 | 29650 | 5901 |
| 384 | 20240213 | 143800 | 38295091200 | 29700 | 29700 | 29750 | 29650 | 2533 |
| 385 | 20240213 | 143700 | 38219856750 | 29750 | 29700 | 29750 | 29700 | 2186 |
| 386 | 20240213 | 143600 | 38154896100 | 29750 | 29750 | 29750 | 29650 | 1423 |
| 387 | 20240213 | 143500 | 38112613900 | 29750 | 29750 | 29750 | 29700 | 676 |
| 388 | 20240213 | 143400 | 38092510700 | 29750 | 29750 | 29750 | 29700 | 6142 |
| 389 | 20240213 | 143300 | 37910026200 | 29750 | 29750 | 29800 | 29700 | 2938 |
| 390 | 20240213 | 143200 | 37822659150 | 29750 | 29750 | 29800 | 29700 | 13579 |
| 391 | 20240213 | 143100 | 37418663500 | 29800 | 29800 | 29800 | 29750 | 924 |
| 392 | 20240213 | 143000 | 37391158200 | 29750 | 29750 | 29800 | 29750 | 2120 |
| 393 | 20240213 | 142900 | 37328015050 | 29750 | 29750 | 29800 | 29750 | 860 |
| 394 | 20240213 | 142800 | 37302406550 | 29800 | 29750 | 29800 | 29750 | 1144 |
| 395 | 20240213 | 142700 | 37268360600 | 29750 | 29800 | 29800 | 29750 | 1064 |
| 396 | 20240213 | 142600 | 37236682050 | 29800 | 29850 | 29850 | 29750 | 6943 |
| 397 | 20240213 | 142500 | 37029798350 | 29800 | 29800 | 29850 | 29800 | 1199 |
| 398 | 20240213 | 142400 | 36994047900 | 29800 | 29800 | 29850 | 29800 | 983 |
| 399 | 20240213 | 142300 | 36964736850 | 29800 | 29800 | 29850 | 29800 | 267 |
| 400 | 20240213 | 142200 | 36956773150 | 29800 | 29800 | 29850 | 29800 | 1041 |
| 401 | 20240213 | 142100 | 36925732250 | 29850 | 29850 | 29850 | 29800 | 1763 |
| 402 | 20240213 | 142000 | 36873137000 | 29800 | 29800 | 29850 | 29750 | 2051 |
| 403 | 20240213 | 141900 | 36812018350 | 29800 | 29800 | 29850 | 29750 | 5751 |
| 404 | 20240213 | 141800 | 36640653350 | 29800 | 29800 | 29800 | 29750 | 10549 |
| 405 | 20240213 | 141700 | 36326301050 | 29850 | 29850 | 29850 | 29800 | 703 |
| 406 | 20240213 | 141600 | 36305340300 | 29850 | 29850 | 29850 | 29800 | 1008 |
| 407 | 20240213 | 141500 | 36275277250 | 29800 | 29750 | 29800 | 29750 | 2937 |
| 408 | 20240213 | 141400 | 36187806150 | 29750 | 29750 | 29800 | 29750 | 1141 |
| 409 | 20240213 | 141300 | 36153834400 | 29800 | 29800 | 29850 | 29750 | 2121 |
| 410 | 20240213 | 141200 | 36090627350 | 29800 | 29800 | 29850 | 29800 | 889 |
| 411 | 20240213 | 141100 | 36064122600 | 29800 | 29800 | 29850 | 29800 | 750 |
| 412 | 20240213 | 141000 | 36041753150 | 29800 | 29800 | 29850 | 29800 | 1172 |
| 413 | 20240213 | 140900 | 36006818900 | 29800 | 29750 | 29850 | 29700 | 13098 |
| 414 | 20240213 | 140800 | 35616830300 | 29750 | 29750 | 29750 | 29700 | 2177 |
| 415 | 20240213 | 140700 | 35552156850 | 29750 | 29700 | 29750 | 29700 | 807 |
| 416 | 20240213 | 140600 | 35528174600 | 29700 | 29700 | 29750 | 29700 | 2676 |
| 417 | 20240213 | 140500 | 35448677450 | 29700 | 29650 | 29750 | 29650 | 2267 |
| 418 | 20240213 | 140400 | 35381342250 | 29650 | 29650 | 29700 | 29650 | 5259 |
| 419 | 20240213 | 140300 | 35225365000 | 29700 | 29750 | 29750 | 29650 | 2315 |
| 420 | 20240213 | 140200 | 35156674500 | 29650 | 29700 | 29700 | 29650 | 2138 |
| 421 | 20240213 | 140100 | 35093208800 | 29650 | 29700 | 29750 | 29650 | 3919 |
| 422 | 20240213 | 140000 | 34976827400 | 29700 | 29700 | 29700 | 29650 | 5286 |
| 423 | 20240213 | 135900 | 34819916000 | 29700 | 29750 | 29750 | 29700 | 891 |
| 424 | 20240213 | 135800 | 34793433900 | 29700 | 29700 | 29750 | 29700 | 7952 |
| 425 | 20240213 | 135700 | 34556921200 | 29700 | 29700 | 29750 | 29700 | 2461 |
| 426 | 20240213 | 135600 | 34483805950 | 29750 | 29700 | 29750 | 29700 | 4700 |
| 427 | 20240213 | 135500 | 34344207400 | 29700 | 29700 | 29750 | 29700 | 1776 |
| 428 | 20240213 | 135400 | 34291438850 | 29700 | 29700 | 29750 | 29700 | 867 |
| 429 | 20240213 | 135300 | 34265684250 | 29700 | 29750 | 29750 | 29700 | 832 |
| 430 | 20240213 | 135200 | 34240963000 | 29750 | 29700 | 29750 | 29700 | 1340 |
| 431 | 20240213 | 135100 | 34201148500 | 29700 | 29700 | 29750 | 29700 | 1401 |
| 432 | 20240213 | 135000 | 34159529450 | 29700 | 29700 | 29750 | 29700 | 1705 |
| 433 | 20240213 | 134900 | 34108860250 | 29700 | 29700 | 29750 | 29700 | 1077 |
| 434 | 20240213 | 134800 | 34076863350 | 29750 | 29700 | 29750 | 29700 | 1327 |
| 435 | 20240213 | 134700 | 34037433400 | 29700 | 29700 | 29750 | 29700 | 1851 |
| 436 | 20240213 | 134600 | 33982452350 | 29700 | 29700 | 29750 | 29700 | 1129 |
| 437 | 20240213 | 134500 | 33948903800 | 29700 | 29700 | 29750 | 29700 | 2243 |
| 438 | 20240213 | 134400 | 33882264450 | 29700 | 29700 | 29750 | 29700 | 975 |
| 439 | 20240213 | 134300 | 33853300450 | 29700 | 29700 | 29750 | 29700 | 2057 |
| 440 | 20240213 | 134200 | 33792184800 | 29700 | 29700 | 29750 | 29700 | 5086 |
| 441 | 20240213 | 134100 | 33641109300 | 29700 | 29700 | 29750 | 29700 | 825 |
| 442 | 20240213 | 134000 | 33616584950 | 29700 | 29750 | 29750 | 29700 | 1401 |
| 443 | 20240213 | 133900 | 33574969750 | 29700 | 29700 | 29750 | 29700 | 1123 |
| 444 | 20240213 | 133800 | 33541588600 | 29750 | 29700 | 29750 | 29700 | 1041 |
| 445 | 20240213 | 133700 | 33510644550 | 29750 | 29700 | 29750 | 29700 | 1317 |
| 446 | 20240213 | 133600 | 33471485300 | 29700 | 29700 | 29750 | 29700 | 930 |
| 447 | 20240213 | 133500 | 33443846300 | 29750 | 29750 | 29750 | 29700 | 274 |
| 448 | 20240213 | 133400 | 33435697600 | 29700 | 29700 | 29750 | 29700 | 955 |
| 449 | 20240213 | 133300 | 33407316850 | 29700 | 29700 | 29750 | 29650 | 5826 |
| 450 | 20240213 | 133200 | 33234319850 | 29700 | 29650 | 29700 | 29650 | 864 |
| 451 | 20240213 | 133100 | 33208684950 | 29700 | 29650 | 29700 | 29650 | 860 |
| 452 | 20240213 | 133000 | 33183174250 | 29650 | 29650 | 29700 | 29650 | 1156 |
| 453 | 20240213 | 132900 | 33148875850 | 29650 | 29750 | 29750 | 29650 | 1936 |
| 454 | 20240213 | 132800 | 33091370900 | 29700 | 29700 | 29750 | 29700 | 2314 |
| 455 | 20240213 | 132700 | 33022616900 | 29700 | 29700 | 29750 | 29700 | 1052 |
| 456 | 20240213 | 132600 | 32991350250 | 29750 | 29700 | 29750 | 29700 | 800 |
| 457 | 20240213 | 132500 | 32967583700 | 29700 | 29750 | 29750 | 29700 | 2457 |
| 458 | 20240213 | 132400 | 32894593350 | 29750 | 29650 | 29750 | 29650 | 1726 |
| 459 | 20240213 | 132300 | 32843347250 | 29650 | 29750 | 29750 | 29650 | 2639 |
| 460 | 20240213 | 132200 | 32765090750 | 29750 | 29700 | 29750 | 29650 | 2019 |
| 461 | 20240213 | 132100 | 32705185350 | 29650 | 29650 | 29700 | 29650 | 2405 |
| 462 | 20240213 | 132000 | 32633770450 | 29700 | 29700 | 29750 | 29650 | 5418 |
| 463 | 20240213 | 131900 | 32472877000 | 29700 | 29700 | 29750 | 29700 | 819 |
| 464 | 20240213 | 131800 | 32448539650 | 29700 | 29750 | 29800 | 29700 | 6808 |
| 465 | 20240213 | 131700 | 32246197300 | 29750 | 29850 | 29850 | 29750 | 11726 |
| 466 | 20240213 | 131600 | 31896894800 | 29850 | 29850 | 29850 | 29800 | 2878 |
| 467 | 20240213 | 131500 | 31810989450 | 29850 | 29800 | 29850 | 29800 | 969 |
| 468 | 20240213 | 131400 | 31782083250 | 29850 | 29850 | 29900 | 29850 | 2559 |
| 469 | 20240213 | 131300 | 31705691000 | 29850 | 29850 | 29900 | 29850 | 1756 |
| 470 | 20240213 | 131200 | 31653257750 | 29800 | 29800 | 29850 | 29800 | 338 |
| 471 | 20240213 | 131100 | 31643173900 | 29800 | 29850 | 29850 | 29800 | 1272 |
| 472 | 20240213 | 131000 | 31605217900 | 29850 | 29900 | 29900 | 29800 | 5588 |
| 473 | 20240213 | 130900 | 31438422050 | 29850 | 29850 | 29900 | 29800 | 1094 |
| 474 | 20240213 | 130800 | 31405745600 | 29850 | 29800 | 29850 | 29800 | 852 |
| 475 | 20240213 | 130700 | 31380318300 | 29800 | 29850 | 29850 | 29800 | 791 |
| 476 | 20240213 | 130600 | 31356710600 | 29850 | 29850 | 29850 | 29800 | 1154 |
| 477 | 20240213 | 130500 | 31322274250 | 29800 | 29800 | 29850 | 29800 | 555 |
| 478 | 20240213 | 130400 | 31305719450 | 29850 | 29800 | 29850 | 29800 | 663 |
| 479 | 20240213 | 130300 | 31285929300 | 29800 | 29800 | 29850 | 29800 | 514 |
| 480 | 20240213 | 130200 | 31270604000 | 29850 | 29800 | 29850 | 29800 | 361 |
| 481 | 20240213 | 130100 | 31259828250 | 29800 | 29800 | 29850 | 29800 | 906 |
| 482 | 20240213 | 130000 | 31232824150 | 29800 | 29850 | 29850 | 29800 | 2253 |
| 483 | 20240213 | 125900 | 31165584200 | 29850 | 29850 | 29850 | 29800 | 909 |
| 484 | 20240213 | 125800 | 31138461350 | 29800 | 29800 | 29850 | 29800 | 641 |
| 485 | 20240213 | 125700 | 31119346450 | 29800 | 29800 | 29850 | 29800 | 620 |
| 486 | 20240213 | 125600 | 31100850800 | 29850 | 29900 | 29900 | 29800 | 7248 |
| 487 | 20240213 | 125500 | 30884486000 | 29900 | 29900 | 29950 | 29850 | 1645 |
| 488 | 20240213 | 125400 | 30835285800 | 29900 | 29950 | 29950 | 29900 | 3554 |
| 489 | 20240213 | 125300 | 30729007350 | 29950 | 29900 | 29950 | 29850 | 2767 |
| 490 | 20240213 | 125200 | 30646257850 | 29900 | 29900 | 29900 | 29850 | 3580 |
| 491 | 20240213 | 125100 | 30539230450 | 29900 | 29850 | 29900 | 29850 | 748 |
| 492 | 20240213 | 125000 | 30516872500 | 29850 | 29850 | 29900 | 29850 | 1799 |
| 493 | 20240213 | 124900 | 30463092250 | 29850 | 29900 | 29900 | 29850 | 434 |
| 494 | 20240213 | 124800 | 30450125100 | 29900 | 29850 | 29900 | 29850 | 750 |
| 495 | 20240213 | 124700 | 30427702200 | 29850 | 29900 | 29900 | 29850 | 743 |
| 496 | 20240213 | 124600 | 30405510200 | 29900 | 29850 | 29900 | 29850 | 1858 |
| 497 | 20240213 | 124500 | 30349991150 | 29850 | 29850 | 29900 | 29850 | 2215 |
| 498 | 20240213 | 124400 | 30283824750 | 29900 | 29850 | 29900 | 29850 | 3170 |
| 499 | 20240213 | 124300 | 30189049700 | 29850 | 29900 | 29950 | 29850 | 6715 |
| 500 | 20240213 | 124200 | 29988246750 | 29900 | 29850 | 29900 | 29850 | 2642 |
| 501 | 20240213 | 124100 | 29909255850 | 29850 | 29850 | 29900 | 29850 | 1755 |
| 502 | 20240213 | 124000 | 29856807800 | 29850 | 29850 | 29900 | 29850 | 867 |
| 503 | 20240213 | 123900 | 29830901000 | 29900 | 29850 | 29900 | 29850 | 418 |
| 504 | 20240213 | 123800 | 29818404750 | 29900 | 29900 | 29900 | 29850 | 1775 |
| 505 | 20240213 | 123700 | 29765338800 | 29900 | 29850 | 29900 | 29850 | 888 |
| 506 | 20240213 | 123600 | 29738826600 | 29850 | 29850 | 29900 | 29850 | 1241 |
| 507 | 20240213 | 123500 | 29701738400 | 29900 | 29850 | 29900 | 29850 | 683 |
| 508 | 20240213 | 123400 | 29681345650 | 29900 | 29850 | 29900 | 29850 | 1223 |
| 509 | 20240213 | 123300 | 29644790400 | 29850 | 29850 | 29900 | 29850 | 1143 |
| 510 | 20240213 | 123200 | 29610665600 | 29850 | 29900 | 29900 | 29850 | 1051 |
| 511 | 20240213 | 123100 | 29579256450 | 29900 | 29950 | 29950 | 29850 | 1377 |
| 512 | 20240213 | 123000 | 29538076550 | 29900 | 29900 | 29950 | 29900 | 3097 |
| 513 | 20240213 | 122900 | 29445462200 | 29900 | 29900 | 29950 | 29900 | 1603 |
| 514 | 20240213 | 122800 | 29397515700 | 29900 | 29900 | 29950 | 29900 | 798 |
| 515 | 20240213 | 122700 | 29373649800 | 29950 | 29900 | 29950 | 29900 | 426 |
| 516 | 20240213 | 122600 | 29360896200 | 29900 | 29900 | 29950 | 29900 | 2161 |
| 517 | 20240213 | 122500 | 29296272500 | 29900 | 29900 | 29950 | 29900 | 1021 |
| 518 | 20240213 | 122400 | 29265739700 | 29900 | 29900 | 29950 | 29900 | 1903 |
| 519 | 20240213 | 122300 | 29208833650 | 29900 | 29950 | 29950 | 29900 | 3436 |
| 520 | 20240213 | 122200 | 29106092150 | 29900 | 29950 | 29950 | 29900 | 632 |
| 521 | 20240213 | 122100 | 29087173400 | 29950 | 29900 | 29950 | 29900 | 1422 |
| 522 | 20240213 | 122000 | 29044644400 | 29900 | 29900 | 29950 | 29900 | 5188 |
| 523 | 20240213 | 121900 | 28889405050 | 29900 | 29900 | 29950 | 29900 | 543 |
| 524 | 20240213 | 121800 | 28873159000 | 29900 | 29900 | 29950 | 29900 | 1373 |
| 525 | 20240213 | 121700 | 28832087750 | 29900 | 29900 | 29950 | 29900 | 1940 |
| 526 | 20240213 | 121600 | 28774075600 | 29950 | 29900 | 29950 | 29900 | 1223 |
| 527 | 20240213 | 121500 | 28737491000 | 29900 | 29900 | 29950 | 29900 | 3269 |
| 528 | 20240213 | 121400 | 28639720700 | 29900 | 29900 | 29950 | 29900 | 1897 |
| 529 | 20240213 | 121300 | 28582994450 | 29900 | 29900 | 29950 | 29900 | 7070 |
| 530 | 20240213 | 121200 | 28371584750 | 29900 | 29900 | 29950 | 29900 | 713 |
| 531 | 20240213 | 121100 | 28350255000 | 29900 | 29900 | 29950 | 29900 | 1592 |
| 532 | 20240213 | 121000 | 28302632800 | 29900 | 29950 | 29950 | 29900 | 451 |
| 533 | 20240213 | 120900 | 28289135350 | 29900 | 29950 | 29950 | 29900 | 1811 |
| 534 | 20240213 | 120800 | 28234967100 | 29900 | 29900 | 29950 | 29900 | 959 |
| 535 | 20240213 | 120700 | 28206272100 | 29950 | 29950 | 29950 | 29900 | 786 |
| 536 | 20240213 | 120600 | 28182737050 | 29900 | 29900 | 29950 | 29900 | 1377 |
| 537 | 20240213 | 120500 | 28141543600 | 29900 | 29900 | 29950 | 29900 | 874 |
| 538 | 20240213 | 120400 | 28115403400 | 29900 | 29900 | 29950 | 29900 | 827 |
| 539 | 20240213 | 120300 | 28090640750 | 29900 | 29900 | 29950 | 29850 | 1725 |
| 540 | 20240213 | 120200 | 28039064250 | 29900 | 29950 | 29950 | 29900 | 3044 |
| 541 | 20240213 | 120100 | 27948026000 | 29950 | 29900 | 29950 | 29900 | 1315 |
| 542 | 20240213 | 120000 | 27908686700 | 29950 | 29950 | 29950 | 29900 | 2500 |
| 543 | 20240213 | 115900 | 27833870400 | 29900 | 29900 | 29950 | 29900 | 1636 |
| 544 | 20240213 | 115800 | 27784930600 | 29950 | 29950 | 29950 | 29900 | 1137 |
| 545 | 20240213 | 115700 | 27750902150 | 29950 | 29950 | 29950 | 29900 | 736 |
| 546 | 20240213 | 115600 | 27728867250 | 29950 | 29950 | 29950 | 29900 | 536 |
| 547 | 20240213 | 115500 | 27712828400 | 29950 | 29900 | 29950 | 29900 | 598 |
| 548 | 20240213 | 115400 | 27694932400 | 29900 | 29900 | 29900 | 29850 | 1336 |
| 549 | 20240213 | 115300 | 27655000700 | 29850 | 29850 | 29900 | 29850 | 572 |
| 550 | 20240213 | 115200 | 27637911850 | 29850 | 29950 | 29950 | 29850 | 7584 |
| 551 | 20240213 | 115100 | 27411120800 | 29950 | 30000 | 30000 | 29900 | 8111 |
| 552 | 20240213 | 115000 | 27168121700 | 30000 | 30000 | 30000 | 29950 | 19830 |
| 553 | 20240213 | 114900 | 26573239300 | 30000 | 30000 | 30000 | 29950 | 1039 |
| 554 | 20240213 | 114800 | 26542081700 | 30000 | 30000 | 30000 | 29950 | 1556 |
| 555 | 20240213 | 114700 | 26495412900 | 30000 | 29950 | 30000 | 29950 | 1692 |
| 556 | 20240213 | 114600 | 26444668150 | 29950 | 30000 | 30000 | 29950 | 1261 |
| 557 | 20240213 | 114500 | 26406884750 | 29950 | 29950 | 30000 | 29950 | 23334 |
| 558 | 20240213 | 114400 | 25707958450 | 29900 | 29950 | 29950 | 29900 | 3765 |
| 559 | 20240213 | 114300 | 25595270800 | 29950 | 29850 | 29950 | 29850 | 27381 |
| 560 | 20240213 | 114200 | 24776579800 | 29900 | 29850 | 29900 | 29850 | 1837 |
| 561 | 20240213 | 114100 | 24721738450 | 29900 | 29850 | 29900 | 29850 | 1256 |
| 562 | 20240213 | 114000 | 24684213350 | 29900 | 29850 | 29900 | 29850 | 589 |
| 563 | 20240213 | 113900 | 24666616150 | 29850 | 29850 | 29900 | 29850 | 1085 |
| 564 | 20240213 | 113800 | 24634208550 | 29850 | 29900 | 29900 | 29850 | 1498 |
| 565 | 20240213 | 113700 | 24589449850 | 29850 | 29850 | 29900 | 29850 | 3895 |
| 566 | 20240213 | 113600 | 24473173000 | 29850 | 29850 | 29850 | 29800 | 5803 |
| 567 | 20240213 | 113500 | 24299957050 | 29850 | 29850 | 29900 | 29850 | 693 |
| 568 | 20240213 | 113400 | 24279261600 | 29850 | 29850 | 29900 | 29850 | 1597 |
| 569 | 20240213 | 113300 | 24231568550 | 29850 | 29900 | 29900 | 29850 | 1655 |
| 570 | 20240213 | 113200 | 24182134300 | 29850 | 29850 | 29900 | 29850 | 585 |
| 571 | 20240213 | 113100 | 24164662500 | 29900 | 29850 | 29900 | 29850 | 1192 |
| 572 | 20240213 | 113000 | 24129051050 | 29850 | 29900 | 29900 | 29850 | 2837 |
| 573 | 20240213 | 112900 | 24044308500 | 29850 | 29850 | 29900 | 29850 | 2268 |
| 574 | 20240213 | 112800 | 23976556250 | 29900 | 29850 | 29900 | 29850 | 2418 |
| 575 | 20240213 | 112700 | 23904371900 | 29850 | 29850 | 29900 | 29800 | 2457 |
| 576 | 20240213 | 112600 | 23831024150 | 29850 | 29850 | 29850 | 29800 | 694 |
| 577 | 20240213 | 112500 | 23810313750 | 29800 | 29850 | 29850 | 29800 | 1657 |
| 578 | 20240213 | 112400 | 23760858800 | 29850 | 29750 | 29850 | 29750 | 2635 |
| 579 | 20240213 | 112300 | 23682280000 | 29800 | 29800 | 29850 | 29750 | 1765 |
| 580 | 20240213 | 112200 | 23629678400 | 29800 | 29800 | 29850 | 29800 | 5319 |
| 581 | 20240213 | 112100 | 23471113000 | 29850 | 29800 | 29850 | 29800 | 1529 |
| 582 | 20240213 | 112000 | 23425535800 | 29850 | 29900 | 29900 | 29800 | 6129 |
| 583 | 20240213 | 111900 | 23242581300 | 29850 | 29850 | 29900 | 29850 | 1352 |
| 584 | 20240213 | 111800 | 23202216450 | 29900 | 29900 | 29900 | 29850 | 1149 |
| 585 | 20240213 | 111700 | 23167873700 | 29900 | 29850 | 29900 | 29850 | 1505 |
| 586 | 20240213 | 111600 | 23122894150 | 29900 | 29900 | 29900 | 29850 | 1745 |
| 587 | 20240213 | 111500 | 23070781950 | 29900 | 29900 | 29900 | 29850 | 2126 |
| 588 | 20240213 | 111400 | 23007253250 | 29900 | 29850 | 29900 | 29850 | 612 |
| 589 | 20240213 | 111300 | 22988967250 | 29850 | 29850 | 29900 | 29850 | 15594 |
| 590 | 20240213 | 111200 | 22523425950 | 29800 | 29800 | 29850 | 29800 | 2166 |
| 591 | 20240213 | 111100 | 22458850250 | 29800 | 29850 | 29850 | 29800 | 305 |
| 592 | 20240213 | 111000 | 22449749650 | 29850 | 29800 | 29850 | 29800 | 8732 |
| 593 | 20240213 | 110900 | 22189379000 | 29800 | 29750 | 29800 | 29700 | 3581 |
| 594 | 20240213 | 110800 | 22082820000 | 29700 | 29750 | 29750 | 29700 | 1717 |
| 595 | 20240213 | 110700 | 22031748150 | 29750 | 29750 | 29800 | 29750 | 1171 |
| 596 | 20240213 | 110600 | 21996894650 | 29750 | 29750 | 29800 | 29750 | 1147 |
| 597 | 20240213 | 110500 | 21962743700 | 29750 | 29800 | 29850 | 29750 | 985 |
| 598 | 20240213 | 110400 | 21933383900 | 29800 | 29800 | 29850 | 29750 | 3359 |
| 599 | 20240213 | 110300 | 21833279300 | 29800 | 29800 | 29800 | 29750 | 1095 |
| 600 | 20240213 | 110200 | 21800656050 | 29800 | 29800 | 29800 | 29750 | 374 |
| 601 | 20240213 | 110100 | 21789513450 | 29800 | 29850 | 29850 | 29750 | 8863 |
| 602 | 20240213 | 110000 | 21525393550 | 29850 | 29800 | 29850 | 29800 | 9682 |
| 603 | 20240213 | 105900 | 21236809300 | 29750 | 29750 | 29800 | 29750 | 1376 |
| 604 | 20240213 | 105800 | 21195808250 | 29750 | 29800 | 29800 | 29750 | 1042 |
| 605 | 20240213 | 105700 | 21164770300 | 29800 | 29800 | 29800 | 29750 | 702 |
| 606 | 20240213 | 105600 | 21143853150 | 29800 | 29750 | 29800 | 29700 | 9612 |
| 607 | 20240213 | 105500 | 20857969200 | 29700 | 29700 | 29750 | 29700 | 679 |
| 608 | 20240213 | 105400 | 20837783600 | 29750 | 29700 | 29750 | 29700 | 732 |
| 609 | 20240213 | 105300 | 20816020600 | 29700 | 29750 | 29750 | 29700 | 896 |
| 610 | 20240213 | 105200 | 20789397800 | 29750 | 29750 | 29750 | 29700 | 789 |
| 611 | 20240213 | 105100 | 20765943100 | 29750 | 29700 | 29750 | 29700 | 1267 |
| 612 | 20240213 | 105000 | 20728298400 | 29700 | 29750 | 29750 | 29700 | 3485 |
| 613 | 20240213 | 104900 | 20624773000 | 29700 | 29750 | 29750 | 29700 | 814 |
| 614 | 20240213 | 104800 | 20600560800 | 29700 | 29700 | 29750 | 29700 | 1714 |
| 615 | 20240213 | 104700 | 20549640850 | 29750 | 29700 | 29750 | 29700 | 778 |
| 616 | 20240213 | 104600 | 20526512850 | 29700 | 29700 | 29750 | 29700 | 1792 |
| 617 | 20240213 | 104500 | 20473280850 | 29750 | 29750 | 29750 | 29700 | 883 |
| 618 | 20240213 | 104400 | 20447021800 | 29700 | 29750 | 29750 | 29700 | 998 |
| 619 | 20240213 | 104300 | 20417354550 | 29750 | 29700 | 29750 | 29700 | 854 |
| 620 | 20240213 | 104200 | 20391959850 | 29700 | 29750 | 29750 | 29700 | 1248 |
| 621 | 20240213 | 104100 | 20354863000 | 29750 | 29750 | 29750 | 29750 | 1419 |
| 622 | 20240213 | 104000 | 20312647750 | 29700 | 29700 | 29750 | 29700 | 1135 |
| 623 | 20240213 | 103900 | 20278907850 | 29750 | 29750 | 29750 | 29700 | 3520 |
| 624 | 20240213 | 103800 | 20174241800 | 29750 | 29750 | 29750 | 29700 | 709 |
| 625 | 20240213 | 103700 | 20153158400 | 29750 | 29750 | 29750 | 29700 | 943 |
| 626 | 20240213 | 103600 | 20125111550 | 29750 | 29700 | 29750 | 29650 | 4118 |
| 627 | 20240213 | 103500 | 20002770800 | 29700 | 29700 | 29700 | 29650 | 1351 |
| 628 | 20240213 | 103400 | 19962699450 | 29700 | 29600 | 29700 | 29550 | 5729 |
| 629 | 20240213 | 103300 | 19792882200 | 29600 | 29650 | 29650 | 29550 | 3577 |
| 630 | 20240213 | 103200 | 19686987800 | 29650 | 29650 | 29650 | 29600 | 296 |
| 631 | 20240213 | 103100 | 19678213100 | 29650 | 29650 | 29650 | 29600 | 1049 |
| 632 | 20240213 | 103000 | 19647133500 | 29600 | 29600 | 29650 | 29600 | 833 |
| 633 | 20240213 | 102900 | 19622466600 | 29600 | 29600 | 29650 | 29600 | 1258 |
| 634 | 20240213 | 102800 | 19585179500 | 29600 | 29600 | 29650 | 29600 | 2188 |
| 635 | 20240213 | 102700 | 19520404150 | 29650 | 29650 | 29650 | 29600 | 2035 |
| 636 | 20240213 | 102600 | 19460137850 | 29650 | 29650 | 29700 | 29600 | 3402 |
| 637 | 20240213 | 102500 | 19359258800 | 29650 | 29650 | 29700 | 29650 | 755 |
| 638 | 20240213 | 102400 | 19336839450 | 29650 | 29700 | 29700 | 29650 | 1019 |
| 639 | 20240213 | 102300 | 19306604650 | 29700 | 29700 | 29700 | 29650 | 6101 |
| 640 | 20240213 | 102200 | 19125410300 | 29700 | 29650 | 29700 | 29650 | 2215 |
| 641 | 20240213 | 102100 | 19059649950 | 29700 | 29650 | 29700 | 29600 | 1938 |
| 642 | 20240213 | 102000 | 19002167950 | 29650 | 29600 | 29650 | 29600 | 2507 |
| 643 | 20240213 | 101900 | 18927873200 | 29600 | 29650 | 29650 | 29600 | 1233 |
| 644 | 20240213 | 101800 | 18891333050 | 29650 | 29650 | 29650 | 29600 | 1580 |
| 645 | 20240213 | 101700 | 18844498650 | 29650 | 29650 | 29650 | 29600 | 991 |
| 646 | 20240213 | 101600 | 18815141150 | 29650 | 29600 | 29650 | 29600 | 576 |
| 647 | 20240213 | 101500 | 18798075550 | 29650 | 29550 | 29650 | 29550 | 4047 |
| 648 | 20240213 | 101400 | 18678286750 | 29550 | 29600 | 29600 | 29550 | 1234 |
| 649 | 20240213 | 101300 | 18641802900 | 29600 | 29600 | 29650 | 29550 | 6548 |
| 650 | 20240213 | 101200 | 18448077550 | 29600 | 29550 | 29600 | 29550 | 4503 |
| 651 | 20240213 | 101100 | 18314969950 | 29550 | 29600 | 29650 | 29550 | 7164 |
| 652 | 20240213 | 101000 | 18102973400 | 29600 | 29700 | 29700 | 29550 | 9159 |
| 653 | 20240213 | 100900 | 17831741700 | 29650 | 29700 | 29700 | 29650 | 1005 |
| 654 | 20240213 | 100800 | 17801918000 | 29650 | 29650 | 29700 | 29600 | 2573 |
| 655 | 20240213 | 100700 | 17725611650 | 29600 | 29650 | 29650 | 29600 | 698 |
| 656 | 20240213 | 100600 | 17704936100 | 29650 | 29600 | 29650 | 29600 | 2392 |
| 657 | 20240213 | 100500 | 17634104400 | 29650 | 29600 | 29650 | 29600 | 1750 |
| 658 | 20240213 | 100400 | 17582289800 | 29650 | 29650 | 29650 | 29600 | 1931 |
| 659 | 20240213 | 100300 | 17525100600 | 29650 | 29650 | 29650 | 29600 | 855 |
| 660 | 20240213 | 100200 | 17499764850 | 29650 | 29650 | 29650 | 29600 | 1970 |
| 661 | 20240213 | 100100 | 17441395750 | 29650 | 29700 | 29700 | 29600 | 4187 |
| 662 | 20240213 | 100000 | 17317226750 | 29700 | 29650 | 29700 | 29600 | 2793 |
| 663 | 20240213 | 095900 | 17234445450 | 29650 | 29600 | 29700 | 29600 | 1657 |
| 664 | 20240213 | 095800 | 17185262750 | 29700 | 29550 | 29700 | 29550 | 10135 |
| 665 | 20240213 | 095700 | 16885444850 | 29550 | 29650 | 29700 | 29550 | 15993 |
| 666 | 20240213 | 095600 | 16411616550 | 29650 | 29650 | 29700 | 29650 | 3393 |
| 667 | 20240213 | 095500 | 16310983350 | 29650 | 29700 | 29750 | 29650 | 2753 |
| 668 | 20240213 | 095400 | 16229209650 | 29700 | 29750 | 29750 | 29650 | 1454 |
| 669 | 20240213 | 095300 | 16186009750 | 29650 | 29700 | 29750 | 29650 | 3967 |
| 670 | 20240213 | 095200 | 16068308750 | 29700 | 29850 | 29850 | 29650 | 5827 |
| 671 | 20240213 | 095100 | 15895150700 | 29750 | 29850 | 29900 | 29750 | 8363 |
| 672 | 20240213 | 095000 | 15645586950 | 29850 | 29850 | 29900 | 29800 | 8277 |
| 673 | 20240213 | 094900 | 15398381450 | 29850 | 29850 | 29850 | 29800 | 2019 |
| 674 | 20240213 | 094800 | 15338130450 | 29800 | 29800 | 29850 | 29800 | 3773 |
| 675 | 20240213 | 094700 | 15225666750 | 29800 | 29850 | 29850 | 29800 | 1664 |
| 676 | 20240213 | 094600 | 15176034200 | 29850 | 29850 | 29900 | 29800 | 1742 |
| 677 | 20240213 | 094500 | 15124023050 | 29800 | 29900 | 29900 | 29800 | 3864 |
| 678 | 20240213 | 094400 | 15008722250 | 29850 | 29900 | 29950 | 29850 | 5080 |
| 679 | 20240213 | 094300 | 14856789600 | 29950 | 29850 | 29950 | 29800 | 13788 |
| 680 | 20240213 | 094200 | 14444866250 | 29850 | 29800 | 29850 | 29750 | 3918 |
| 681 | 20240213 | 094100 | 14328156650 | 29750 | 29750 | 29800 | 29750 | 2772 |
| 682 | 20240213 | 094000 | 14245661450 | 29750 | 29800 | 29850 | 29750 | 4369 |
| 683 | 20240213 | 093900 | 14115564800 | 29850 | 29950 | 29950 | 29800 | 8425 |
| 684 | 20240213 | 093800 | 13864012150 | 29900 | 29900 | 29950 | 29850 | 12812 |
| 685 | 20240213 | 093700 | 13480847050 | 29900 | 29850 | 29950 | 29850 | 18273 |
| 686 | 20240213 | 093600 | 12934079600 | 29900 | 29850 | 29900 | 29850 | 11161 |
| 687 | 20240213 | 093500 | 12600718750 | 29850 | 29800 | 29850 | 29750 | 4323 |
| 688 | 20240213 | 093400 | 12471841400 | 29800 | 29850 | 29850 | 29750 | 1996 |
| 689 | 20240213 | 093300 | 12412373450 | 29800 | 29850 | 29850 | 29800 | 8004 |
| 690 | 20240213 | 093200 | 12173702650 | 29850 | 29800 | 29850 | 29750 | 9876 |
| 691 | 20240213 | 093100 | 11879182600 | 29800 | 29750 | 29850 | 29750 | 18269 |
| 692 | 20240213 | 093000 | 11334941450 | 29800 | 29700 | 29800 | 29700 | 10352 |
| 693 | 20240213 | 092900 | 11026894100 | 29700 | 29700 | 29750 | 29700 | 9743 |
| 694 | 20240213 | 092800 | 10737276650 | 29700 | 29700 | 29750 | 29700 | 1770 |
| 695 | 20240213 | 092700 | 10684629200 | 29700 | 29650 | 29750 | 29600 | 7272 |
| 696 | 20240213 | 092600 | 10468825650 | 29650 | 29650 | 29700 | 29650 | 2952 |
| 697 | 20240213 | 092500 | 10381252350 | 29650 | 29650 | 29700 | 29600 | 5074 |
| 698 | 20240213 | 092400 | 10230699850 | 29650 | 29700 | 29750 | 29650 | 8723 |
| 699 | 20240213 | 092300 | 9971597900 | 29700 | 29700 | 29750 | 29700 | 2048 |
| 700 | 20240213 | 092200 | 9910758000 | 29750 | 29750 | 29750 | 29700 | 2075 |
| 701 | 20240213 | 092100 | 9849043700 | 29750 | 29650 | 29750 | 29650 | 3565 |
| 702 | 20240213 | 092000 | 9743055500 | 29650 | 29550 | 29750 | 29500 | 5717 |
| 703 | 20240213 | 091900 | 9573527750 | 29500 | 29800 | 29800 | 29500 | 16188 |
| 704 | 20240213 | 091800 | 9093782950 | 29750 | 29850 | 29850 | 29750 | 5805 |
| 705 | 20240213 | 091700 | 8920822700 | 29850 | 29850 | 29900 | 29750 | 10106 |
| 706 | 20240213 | 091600 | 8619137100 | 29850 | 29850 | 29950 | 29750 | 27762 |
| 707 | 20240213 | 091500 | 7789223650 | 29900 | 29700 | 29900 | 29650 | 34488 |
| 708 | 20240213 | 091400 | 6762246350 | 29650 | 29650 | 29700 | 29650 | 3750 |
| 709 | 20240213 | 091300 | 6651011100 | 29650 | 29700 | 29700 | 29650 | 3634 |
| 710 | 20240213 | 091200 | 6543220200 | 29700 | 29650 | 29700 | 29650 | 3174 |
| 711 | 20240213 | 091100 | 6449082950 | 29650 | 29650 | 29700 | 29650 | 9811 |
| 712 | 20240213 | 091000 | 6158138050 | 29650 | 29650 | 29700 | 29600 | 6831 |
| 713 | 20240213 | 090900 | 5955514000 | 29600 | 29600 | 29700 | 29550 | 9819 |
| 714 | 20240213 | 090800 | 5664762650 | 29650 | 29650 | 29700 | 29600 | 11001 |
| 715 | 20240213 | 090700 | 5338665650 | 29650 | 29650 | 29750 | 29550 | 21563 |
| 716 | 20240213 | 090600 | 4699536450 | 29700 | 29700 | 29700 | 29600 | 10153 |
| 717 | 20240213 | 090500 | 4398442850 | 29700 | 29750 | 29800 | 29600 | 10865 |
| 718 | 20240213 | 090400 | 4075786300 | 29750 | 29800 | 29800 | 29750 | 21813 |
| 719 | 20240213 | 090300 | 3426466700 | 29750 | 29750 | 29850 | 29700 | 21352 |
| 720 | 20240213 | 090200 | 2790634300 | 29750 | 29600 | 29750 | 29550 | 13080 |
| 721 | 20240213 | 090100 | 2402813550 | 29600 | 29650 | 29800 | 29500 | 23164 |
| 722 | 20240213 | 090000 | 1717053100 | 29700 | 29450 | 29800 | 29450 | 58051 |