39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240223 | 210600 | 28046638750 | 30100 | 30100 | 30100 | 30100 | 24122 |
| 3 | 20240223 | 210500 | 28046638750 | 30100 | 30100 | 30100 | 30100 | 0 |
| 4 | 20240223 | 210400 | 28046638750 | 30100 | 30100 | 30100 | 30100 | 0 |
| 5 | 20240223 | 210300 | 28046638750 | 30100 | 30100 | 30100 | 30100 | 0 |
| 6 | 20240223 | 210200 | 28046638750 | 30100 | 30100 | 30100 | 30100 | 0 |
| 7 | 20240223 | 210100 | 28046638750 | 30100 | 30100 | 30100 | 30100 | 0 |
| 8 | 20240223 | 210000 | 28046638750 | 30100 | 30100 | 30100 | 30100 | 0 |
| 9 | 20240223 | 205900 | 28046638750 | 30100 | 30100 | 30100 | 30100 | 0 |
| 10 | 20240223 | 205800 | 28046638750 | 30100 | 30100 | 30100 | 30100 | 0 |
| 11 | 20240223 | 205700 | 28046638750 | 30100 | 30100 | 30100 | 30100 | 0 |
| 12 | 20240223 | 205600 | 28046638750 | 30100 | 30100 | 30100 | 30100 | 0 |
| 13 | 20240223 | 205500 | 28046638750 | 30100 | 30100 | 30100 | 30100 | 0 |
| 14 | 20240223 | 205400 | 28046638750 | 30100 | 30100 | 30100 | 30100 | 0 |
| 15 | 20240223 | 205300 | 28046638750 | 30100 | 30100 | 30100 | 30100 | 0 |
| 16 | 20240223 | 205200 | 28046638750 | 30100 | 30100 | 30100 | 30100 | 0 |
| 17 | 20240223 | 205100 | 28046638750 | 30100 | 30100 | 30100 | 30100 | 0 |
| 18 | 20240223 | 205000 | 28046638750 | 30100 | 30100 | 30100 | 30100 | 0 |
| 19 | 20240223 | 204900 | 28046638750 | 30100 | 30100 | 30100 | 30100 | 0 |
| 20 | 20240223 | 204800 | 28046638750 | 30100 | 30100 | 30100 | 30100 | 0 |
| 21 | 20240223 | 204700 | 28046638750 | 30100 | 30100 | 30100 | 30100 | 0 |
| 22 | 20240223 | 204600 | 28046638750 | 30100 | 30100 | 30100 | 30100 | 0 |
| 23 | 20240223 | 204500 | 28046638750 | 30100 | 30100 | 30100 | 30100 | 0 |
| 24 | 20240223 | 204400 | 28046638750 | 30100 | 30100 | 30100 | 30100 | 0 |
| 25 | 20240223 | 204300 | 28046638750 | 30100 | 30100 | 30100 | 30100 | 0 |
| 26 | 20240223 | 204200 | 28046638750 | 30100 | 30100 | 30100 | 30100 | 0 |
| 27 | 20240223 | 204100 | 28046638750 | 30100 | 30100 | 30100 | 30100 | 0 |
| 28 | 20240223 | 204000 | 28046638750 | 30100 | 30100 | 30100 | 30100 | 0 |
| 29 | 20240223 | 203900 | 28046638750 | 30100 | 30100 | 30100 | 30100 | 0 |
| 30 | 20240223 | 203800 | 28046638750 | 30100 | 30100 | 30100 | 30100 | 0 |
| 31 | 20240223 | 203700 | 28046638750 | 30100 | 30100 | 30100 | 30100 | 0 |
| 32 | 20240223 | 203600 | 28046638750 | 30100 | 30100 | 30100 | 30100 | 24122 |
| 33 | 20240223 | 203500 | 28046638750 | 30100 | 30100 | 30100 | 30100 | 0 |
| 34 | 20240223 | 203400 | 28046638750 | 30100 | 30100 | 30100 | 30100 | 0 |
| 35 | 20240223 | 203300 | 28046638750 | 30100 | 30100 | 30100 | 30100 | 0 |
| 36 | 20240223 | 203200 | 28046638750 | 30100 | 30100 | 30100 | 30100 | 0 |
| 37 | 20240223 | 203100 | 28046638750 | 30100 | 30100 | 30100 | 30100 | 0 |
| 38 | 20240223 | 203000 | 28046638750 | 30100 | 30100 | 30100 | 30100 | 0 |
| 39 | 20240223 | 202900 | 28046638750 | 30100 | 30100 | 30100 | 30100 | 0 |
| 40 | 20240223 | 202800 | 28046638750 | 30100 | 30100 | 30100 | 30100 | 0 |
| 41 | 20240223 | 202700 | 28046638750 | 30100 | 30100 | 30100 | 30100 | 0 |
| 42 | 20240223 | 202600 | 28046638750 | 30100 | 30100 | 30100 | 30100 | 0 |
| 43 | 20240223 | 202500 | 28046638750 | 30100 | 30100 | 30100 | 30100 | 0 |
| 44 | 20240223 | 202400 | 28046638750 | 30100 | 30100 | 30100 | 30100 | 0 |
| 45 | 20240223 | 202300 | 28046638750 | 30100 | 30100 | 30100 | 30100 | 0 |
| 46 | 20240223 | 202200 | 28046638750 | 30100 | 30100 | 30100 | 30100 | 0 |
| 47 | 20240223 | 202100 | 28046638750 | 30100 | 30100 | 30100 | 30100 | 0 |
| 48 | 20240223 | 202000 | 28046638750 | 30100 | 30100 | 30100 | 30100 | 0 |
| 49 | 20240223 | 201900 | 28046638750 | 30100 | 30100 | 30100 | 30100 | 0 |
| 50 | 20240223 | 201800 | 28046638750 | 30100 | 30100 | 30100 | 30100 | 0 |
| 51 | 20240223 | 201700 | 28046638750 | 30100 | 30100 | 30100 | 30100 | 0 |
| 52 | 20240223 | 201600 | 28046638750 | 30100 | 30100 | 30100 | 30100 | 0 |
| 53 | 20240223 | 201500 | 28046638750 | 30100 | 30100 | 30100 | 30100 | 0 |
| 54 | 20240223 | 201400 | 28046638750 | 30100 | 30100 | 30100 | 30100 | 0 |
| 55 | 20240223 | 201300 | 28046638750 | 30100 | 30100 | 30100 | 30100 | 0 |
| 56 | 20240223 | 201200 | 28046638750 | 30100 | 30100 | 30100 | 30100 | 0 |
| 57 | 20240223 | 201100 | 28046638750 | 30100 | 30100 | 30100 | 30100 | 0 |
| 58 | 20240223 | 201000 | 28046638750 | 30100 | 30100 | 30100 | 30100 | 0 |
| 59 | 20240223 | 200900 | 28046638750 | 30100 | 30100 | 30100 | 30100 | 0 |
| 60 | 20240223 | 200800 | 28046638750 | 30100 | 30100 | 30100 | 30100 | 0 |
| 61 | 20240223 | 200700 | 28046638750 | 30100 | 30100 | 30100 | 30100 | 0 |
| 62 | 20240223 | 200600 | 28046638750 | 30100 | 30100 | 30100 | 30100 | 24122 |
| 63 | 20240223 | 200500 | 28046638750 | 30100 | 30100 | 30100 | 30100 | 0 |
| 64 | 20240223 | 200400 | 28046638750 | 30100 | 30100 | 30100 | 30100 | 0 |
| 65 | 20240223 | 200300 | 28046638750 | 30100 | 30100 | 30100 | 30100 | 0 |
| 66 | 20240223 | 200200 | 28046638750 | 30100 | 30100 | 30100 | 30100 | 0 |
| 67 | 20240223 | 200100 | 28046638750 | 30100 | 30100 | 30100 | 30100 | 0 |
| 68 | 20240223 | 200000 | 28046638750 | 30100 | 30100 | 30100 | 30100 | 0 |
| 69 | 20240223 | 195900 | 28046638750 | 30100 | 30100 | 30100 | 30100 | 0 |
| 70 | 20240223 | 195800 | 28046638750 | 30100 | 30100 | 30100 | 30100 | 0 |
| 71 | 20240223 | 195700 | 28046638750 | 30100 | 30100 | 30100 | 30100 | 0 |
| 72 | 20240223 | 195600 | 28046638750 | 30100 | 30100 | 30100 | 30100 | 0 |
| 73 | 20240223 | 195500 | 28046638750 | 30100 | 30100 | 30100 | 30100 | 0 |
| 74 | 20240223 | 195400 | 28046638750 | 30100 | 30100 | 30100 | 30100 | 0 |
| 75 | 20240223 | 195300 | 28046638750 | 30100 | 30100 | 30100 | 30100 | 0 |
| 76 | 20240223 | 195200 | 28046638750 | 30100 | 30100 | 30100 | 30100 | 0 |
| 77 | 20240223 | 195100 | 28046638750 | 30100 | 30100 | 30100 | 30100 | 0 |
| 78 | 20240223 | 195000 | 28046638750 | 30100 | 30100 | 30100 | 30100 | 0 |
| 79 | 20240223 | 194900 | 28046638750 | 30100 | 30100 | 30100 | 30100 | 0 |
| 80 | 20240223 | 194800 | 28046638750 | 30100 | 30100 | 30100 | 30100 | 0 |
| 81 | 20240223 | 194700 | 28046638750 | 30100 | 30100 | 30100 | 30100 | 0 |
| 82 | 20240223 | 194600 | 28046638750 | 30100 | 30100 | 30100 | 30100 | 0 |
| 83 | 20240223 | 194500 | 28046638750 | 30100 | 30100 | 30100 | 30100 | 0 |
| 84 | 20240223 | 194400 | 28046638750 | 30100 | 30100 | 30100 | 30100 | 0 |
| 85 | 20240223 | 194300 | 28046638750 | 30100 | 30100 | 30100 | 30100 | 0 |
| 86 | 20240223 | 194200 | 28046638750 | 30100 | 30100 | 30100 | 30100 | 0 |
| 87 | 20240223 | 194100 | 28046638750 | 30100 | 30100 | 30100 | 30100 | 0 |
| 88 | 20240223 | 194000 | 28046638750 | 30100 | 30100 | 30100 | 30100 | 0 |
| 89 | 20240223 | 193900 | 28046638750 | 30100 | 30100 | 30100 | 30100 | 0 |
| 90 | 20240223 | 193800 | 28046638750 | 30100 | 30100 | 30100 | 30100 | 0 |
| 91 | 20240223 | 193700 | 28046638750 | 30100 | 30100 | 30100 | 30100 | 0 |
| 92 | 20240223 | 193600 | 28046638750 | 30100 | 30100 | 30100 | 30100 | 24122 |
| 93 | 20240223 | 193500 | 28046638750 | 30100 | 30100 | 30100 | 30100 | 0 |
| 94 | 20240223 | 193400 | 28046638750 | 30100 | 30100 | 30100 | 30100 | 0 |
| 95 | 20240223 | 193300 | 28046638750 | 30100 | 30100 | 30100 | 30100 | 0 |
| 96 | 20240223 | 193200 | 28046638750 | 30100 | 30100 | 30100 | 30100 | 0 |
| 97 | 20240223 | 193100 | 28046638750 | 30100 | 30100 | 30100 | 30100 | 0 |
| 98 | 20240223 | 193000 | 28046638750 | 30100 | 30100 | 30100 | 30100 | 0 |
| 99 | 20240223 | 192900 | 28046638750 | 30100 | 30100 | 30100 | 30100 | 0 |
| 100 | 20240223 | 192800 | 28046638750 | 30100 | 30100 | 30100 | 30100 | 0 |
| 101 | 20240223 | 192700 | 28046638750 | 30100 | 30100 | 30100 | 30100 | 0 |
| 102 | 20240223 | 192600 | 28046638750 | 30100 | 30100 | 30100 | 30100 | 0 |
| 103 | 20240223 | 192500 | 28046638750 | 30100 | 30100 | 30100 | 30100 | 0 |
| 104 | 20240223 | 192400 | 28046638750 | 30100 | 30100 | 30100 | 30100 | 0 |
| 105 | 20240223 | 192300 | 28046638750 | 30100 | 30100 | 30100 | 30100 | 0 |
| 106 | 20240223 | 192200 | 28046638750 | 30100 | 30100 | 30100 | 30100 | 0 |
| 107 | 20240223 | 192100 | 28046638750 | 30100 | 30100 | 30100 | 30100 | 0 |
| 108 | 20240223 | 192000 | 28046638750 | 30100 | 30100 | 30100 | 30100 | 0 |
| 109 | 20240223 | 191900 | 28046638750 | 30100 | 30100 | 30100 | 30100 | 0 |
| 110 | 20240223 | 191800 | 28046638750 | 30100 | 30100 | 30100 | 30100 | 0 |
| 111 | 20240223 | 191700 | 28046638750 | 30100 | 30100 | 30100 | 30100 | 0 |
| 112 | 20240223 | 191600 | 28046638750 | 30100 | 30100 | 30100 | 30100 | 0 |
| 113 | 20240223 | 191500 | 28046638750 | 30100 | 30100 | 30100 | 30100 | 0 |
| 114 | 20240223 | 191400 | 28046638750 | 30100 | 30100 | 30100 | 30100 | 0 |
| 115 | 20240223 | 191300 | 28046638750 | 30100 | 30100 | 30100 | 30100 | 0 |
| 116 | 20240223 | 191200 | 28046638750 | 30100 | 30100 | 30100 | 30100 | 0 |
| 117 | 20240223 | 191100 | 28046638750 | 30100 | 30100 | 30100 | 30100 | 0 |
| 118 | 20240223 | 191000 | 28046638750 | 30100 | 30100 | 30100 | 30100 | 0 |
| 119 | 20240223 | 190900 | 28046638750 | 30100 | 30100 | 30100 | 30100 | 0 |
| 120 | 20240223 | 190800 | 28046638750 | 30100 | 30100 | 30100 | 30100 | 0 |
| 121 | 20240223 | 190700 | 28046638750 | 30100 | 30100 | 30100 | 30100 | 0 |
| 122 | 20240223 | 190600 | 28046638750 | 30100 | 30100 | 30100 | 30100 | 24122 |
| 123 | 20240223 | 190500 | 28046638750 | 30100 | 30100 | 30100 | 30100 | 0 |
| 124 | 20240223 | 190400 | 28046638750 | 30100 | 30100 | 30100 | 30100 | 0 |
| 125 | 20240223 | 190300 | 28046638750 | 30100 | 30100 | 30100 | 30100 | 0 |
| 126 | 20240223 | 190200 | 28046638750 | 30100 | 30100 | 30100 | 30100 | 0 |
| 127 | 20240223 | 190100 | 28046638750 | 30100 | 30100 | 30100 | 30100 | 0 |
| 128 | 20240223 | 190000 | 28046638750 | 30100 | 30100 | 30100 | 30100 | 0 |
| 129 | 20240223 | 185900 | 28046638750 | 30100 | 30100 | 30100 | 30100 | 0 |
| 130 | 20240223 | 185800 | 28046638750 | 30100 | 30100 | 30100 | 30100 | 0 |
| 131 | 20240223 | 185700 | 28046638750 | 30100 | 30100 | 30100 | 30100 | 0 |
| 132 | 20240223 | 185600 | 28046638750 | 30100 | 30100 | 30100 | 30100 | 0 |
| 133 | 20240223 | 185500 | 28046638750 | 30100 | 30100 | 30100 | 30100 | 0 |
| 134 | 20240223 | 185400 | 28046638750 | 30100 | 30100 | 30100 | 30100 | 0 |
| 135 | 20240223 | 185300 | 28046638750 | 30100 | 30100 | 30100 | 30100 | 0 |
| 136 | 20240223 | 185200 | 28046638750 | 30100 | 30100 | 30100 | 30100 | 0 |
| 137 | 20240223 | 185100 | 28046638750 | 30100 | 30100 | 30100 | 30100 | 0 |
| 138 | 20240223 | 185000 | 28046638750 | 30100 | 30100 | 30100 | 30100 | 0 |
| 139 | 20240223 | 184900 | 28046638750 | 30100 | 30100 | 30100 | 30100 | 0 |
| 140 | 20240223 | 184800 | 28046638750 | 30100 | 30100 | 30100 | 30100 | 0 |
| 141 | 20240223 | 184700 | 28046638750 | 30100 | 30100 | 30100 | 30100 | 0 |
| 142 | 20240223 | 184600 | 28046638750 | 30100 | 30100 | 30100 | 30100 | 0 |
| 143 | 20240223 | 184500 | 28046638750 | 30100 | 30100 | 30100 | 30100 | 0 |
| 144 | 20240223 | 184400 | 28046638750 | 30100 | 30100 | 30100 | 30100 | 0 |
| 145 | 20240223 | 184300 | 28046638750 | 30100 | 30100 | 30100 | 30100 | 0 |
| 146 | 20240223 | 184200 | 28046638750 | 30100 | 30100 | 30100 | 30100 | 0 |
| 147 | 20240223 | 184100 | 28046638750 | 30100 | 30100 | 30100 | 30100 | 0 |
| 148 | 20240223 | 184000 | 28046638750 | 30100 | 30100 | 30100 | 30100 | 0 |
| 149 | 20240223 | 183900 | 28046638750 | 30100 | 30100 | 30100 | 30100 | 0 |
| 150 | 20240223 | 183800 | 28046638750 | 30100 | 30100 | 30100 | 30100 | 0 |
| 151 | 20240223 | 183700 | 28046638750 | 30100 | 30100 | 30100 | 30100 | 0 |
| 152 | 20240223 | 183600 | 28046638750 | 30100 | 30100 | 30100 | 30100 | 24122 |
| 153 | 20240223 | 183500 | 28046638750 | 30100 | 30100 | 30100 | 30100 | 0 |
| 154 | 20240223 | 183400 | 28046638750 | 30100 | 30100 | 30100 | 30100 | 0 |
| 155 | 20240223 | 183300 | 28046638750 | 30100 | 30100 | 30100 | 30100 | 0 |
| 156 | 20240223 | 183200 | 28046638750 | 30100 | 30100 | 30100 | 30100 | 0 |
| 157 | 20240223 | 183100 | 28046638750 | 30100 | 30100 | 30100 | 30100 | 0 |
| 158 | 20240223 | 183000 | 28046638750 | 30100 | 30100 | 30100 | 30100 | 0 |
| 159 | 20240223 | 182900 | 28046638750 | 30100 | 30100 | 30100 | 30100 | 0 |
| 160 | 20240223 | 182800 | 28046638750 | 30100 | 30100 | 30100 | 30100 | 0 |
| 161 | 20240223 | 182700 | 28046638750 | 30100 | 30100 | 30100 | 30100 | 0 |
| 162 | 20240223 | 182600 | 28046638750 | 30100 | 30100 | 30100 | 30100 | 0 |
| 163 | 20240223 | 182500 | 28046638750 | 30100 | 30100 | 30100 | 30100 | 0 |
| 164 | 20240223 | 182400 | 28046638750 | 30100 | 30100 | 30100 | 30100 | 0 |
| 165 | 20240223 | 182300 | 28046638750 | 30100 | 30100 | 30100 | 30100 | 0 |
| 166 | 20240223 | 182200 | 28046638750 | 30100 | 30100 | 30100 | 30100 | 0 |
| 167 | 20240223 | 182100 | 28046638750 | 30100 | 30100 | 30100 | 30100 | 0 |
| 168 | 20240223 | 182000 | 28046638750 | 30100 | 30100 | 30100 | 30100 | 0 |
| 169 | 20240223 | 181900 | 28046638750 | 30100 | 30100 | 30100 | 30100 | 0 |
| 170 | 20240223 | 181800 | 28046638750 | 30100 | 30100 | 30100 | 30100 | 0 |
| 171 | 20240223 | 181700 | 28046638750 | 30100 | 30100 | 30100 | 30100 | 0 |
| 172 | 20240223 | 181600 | 28046638750 | 30100 | 30100 | 30100 | 30100 | 0 |
| 173 | 20240223 | 181500 | 28046638750 | 30100 | 30100 | 30100 | 30100 | 0 |
| 174 | 20240223 | 181400 | 28046638750 | 30100 | 30100 | 30100 | 30100 | 0 |
| 175 | 20240223 | 181300 | 28046638750 | 30100 | 30100 | 30100 | 30100 | 0 |
| 176 | 20240223 | 181200 | 28046638750 | 30100 | 30100 | 30100 | 30100 | 0 |
| 177 | 20240223 | 181100 | 28046638750 | 30100 | 30100 | 30100 | 30100 | 0 |
| 178 | 20240223 | 181000 | 28046638750 | 30100 | 30100 | 30100 | 30100 | 0 |
| 179 | 20240223 | 180900 | 28046638750 | 30100 | 30100 | 30100 | 30100 | 0 |
| 180 | 20240223 | 180800 | 28046638750 | 30100 | 30100 | 30100 | 30100 | 0 |
| 181 | 20240223 | 180700 | 28046638750 | 30100 | 30100 | 30100 | 30100 | 0 |
| 182 | 20240223 | 180600 | 28046638750 | 30100 | 30100 | 30100 | 30100 | 24122 |
| 183 | 20240223 | 180500 | 28046638750 | 30100 | 30100 | 30100 | 30100 | 0 |
| 184 | 20240223 | 180400 | 28046638750 | 30100 | 30100 | 30100 | 30100 | 0 |
| 185 | 20240223 | 180300 | 28046638750 | 30100 | 30100 | 30100 | 30100 | 0 |
| 186 | 20240223 | 180200 | 28046638750 | 30100 | 30100 | 30100 | 30100 | 0 |
| 187 | 20240223 | 180100 | 28046638750 | 30100 | 30100 | 30100 | 30100 | 0 |
| 188 | 20240223 | 180000 | 28046638750 | 30100 | 30100 | 30100 | 30100 | 0 |
| 189 | 20240223 | 175900 | 28046638750 | 30100 | 30100 | 30100 | 30100 | 0 |
| 190 | 20240223 | 175800 | 28046638750 | 30100 | 30100 | 30100 | 30100 | 0 |
| 191 | 20240223 | 175700 | 28046638750 | 30100 | 30100 | 30100 | 30100 | 0 |
| 192 | 20240223 | 175600 | 28046638750 | 30100 | 30100 | 30100 | 30100 | 0 |
| 193 | 20240223 | 175500 | 28046638750 | 30100 | 30100 | 30100 | 30100 | 0 |
| 194 | 20240223 | 175400 | 28046638750 | 30100 | 30100 | 30100 | 30100 | 0 |
| 195 | 20240223 | 175300 | 28046638750 | 30100 | 30100 | 30100 | 30100 | 0 |
| 196 | 20240223 | 175200 | 28046638750 | 30100 | 30100 | 30100 | 30100 | 0 |
| 197 | 20240223 | 175100 | 28046638750 | 30100 | 30100 | 30100 | 30100 | 0 |
| 198 | 20240223 | 175000 | 28046638750 | 30100 | 30100 | 30100 | 30100 | 0 |
| 199 | 20240223 | 174900 | 28046638750 | 30100 | 30100 | 30100 | 30100 | 0 |
| 200 | 20240223 | 174800 | 28046638750 | 30100 | 30100 | 30100 | 30100 | 0 |
| 201 | 20240223 | 174700 | 28046638750 | 30100 | 30100 | 30100 | 30100 | 0 |
| 202 | 20240223 | 174600 | 28046638750 | 30100 | 30100 | 30100 | 30100 | 0 |
| 203 | 20240223 | 174500 | 28046638750 | 30100 | 30100 | 30100 | 30100 | 0 |
| 204 | 20240223 | 174400 | 28046638750 | 30100 | 30100 | 30100 | 30100 | 0 |
| 205 | 20240223 | 174300 | 28046638750 | 30100 | 30100 | 30100 | 30100 | 0 |
| 206 | 20240223 | 174200 | 28046638750 | 30100 | 30100 | 30100 | 30100 | 0 |
| 207 | 20240223 | 174100 | 28046638750 | 30100 | 30100 | 30100 | 30100 | 0 |
| 208 | 20240223 | 174000 | 28046638750 | 30100 | 30100 | 30100 | 30100 | 0 |
| 209 | 20240223 | 173900 | 28046638750 | 30100 | 30100 | 30100 | 30100 | 0 |
| 210 | 20240223 | 173800 | 28046638750 | 30100 | 30100 | 30100 | 30100 | 0 |
| 211 | 20240223 | 173700 | 28046638750 | 30100 | 30100 | 30100 | 30100 | 0 |
| 212 | 20240223 | 173600 | 28046638750 | 30100 | 30100 | 30100 | 30100 | 24122 |
| 213 | 20240223 | 173500 | 28046638750 | 30100 | 30100 | 30100 | 30100 | 0 |
| 214 | 20240223 | 173400 | 28046638750 | 30100 | 30100 | 30100 | 30100 | 0 |
| 215 | 20240223 | 173300 | 28046638750 | 30100 | 30100 | 30100 | 30100 | 0 |
| 216 | 20240223 | 173200 | 28046638750 | 30100 | 30100 | 30100 | 30100 | 0 |
| 217 | 20240223 | 173100 | 28046638750 | 30100 | 30100 | 30100 | 30100 | 0 |
| 218 | 20240223 | 173000 | 28046638750 | 30100 | 30100 | 30100 | 30100 | 0 |
| 219 | 20240223 | 172900 | 28046638750 | 30100 | 30100 | 30100 | 30100 | 0 |
| 220 | 20240223 | 172800 | 28046638750 | 30100 | 30100 | 30100 | 30100 | 0 |
| 221 | 20240223 | 172700 | 28046638750 | 30100 | 30100 | 30100 | 30100 | 0 |
| 222 | 20240223 | 172600 | 28046638750 | 30100 | 30100 | 30100 | 30100 | 0 |
| 223 | 20240223 | 172500 | 28046638750 | 30100 | 30100 | 30100 | 30100 | 0 |
| 224 | 20240223 | 172400 | 28046638750 | 30100 | 30100 | 30100 | 30100 | 0 |
| 225 | 20240223 | 172300 | 28046638750 | 30100 | 30100 | 30100 | 30100 | 0 |
| 226 | 20240223 | 172200 | 28046638750 | 30100 | 30100 | 30100 | 30100 | 0 |
| 227 | 20240223 | 172100 | 28046638750 | 30100 | 30100 | 30100 | 30100 | 0 |
| 228 | 20240223 | 172000 | 28046638750 | 30100 | 30100 | 30100 | 30100 | 0 |
| 229 | 20240223 | 171900 | 28046638750 | 30100 | 30100 | 30100 | 30100 | 0 |
| 230 | 20240223 | 171800 | 28046638750 | 30100 | 30100 | 30100 | 30100 | 0 |
| 231 | 20240223 | 171700 | 28046638750 | 30100 | 30100 | 30100 | 30100 | 0 |
| 232 | 20240223 | 171600 | 28046638750 | 30100 | 30100 | 30100 | 30100 | 0 |
| 233 | 20240223 | 171500 | 28046638750 | 30100 | 30100 | 30100 | 30100 | 0 |
| 234 | 20240223 | 171400 | 28046638750 | 30100 | 30100 | 30100 | 30100 | 0 |
| 235 | 20240223 | 171300 | 28046638750 | 30100 | 30100 | 30100 | 30100 | 0 |
| 236 | 20240223 | 171200 | 28046638750 | 30100 | 30100 | 30100 | 30100 | 0 |
| 237 | 20240223 | 171100 | 28046638750 | 30100 | 30100 | 30100 | 30100 | 0 |
| 238 | 20240223 | 171000 | 28046638750 | 30100 | 30100 | 30100 | 30100 | 0 |
| 239 | 20240223 | 170900 | 28046638750 | 30100 | 30100 | 30100 | 30100 | 0 |
| 240 | 20240223 | 170800 | 28046638750 | 30100 | 30100 | 30100 | 30100 | 0 |
| 241 | 20240223 | 170700 | 28046638750 | 30100 | 30100 | 30100 | 30100 | 0 |
| 242 | 20240223 | 170600 | 28046638750 | 30100 | 30100 | 30100 | 30100 | 24122 |
| 243 | 20240223 | 170500 | 28046638750 | 30100 | 30100 | 30100 | 30100 | 0 |
| 244 | 20240223 | 170400 | 28046638750 | 30100 | 30100 | 30100 | 30100 | 0 |
| 245 | 20240223 | 170300 | 28046638750 | 30100 | 30100 | 30100 | 30100 | 0 |
| 246 | 20240223 | 170200 | 28046638750 | 30100 | 30100 | 30100 | 30100 | 0 |
| 247 | 20240223 | 170100 | 28046638750 | 30100 | 30100 | 30100 | 30100 | 0 |
| 248 | 20240223 | 170000 | 28046638750 | 30100 | 30100 | 30100 | 30100 | 0 |
| 249 | 20240223 | 165900 | 28046638750 | 30100 | 30100 | 30100 | 30100 | 0 |
| 250 | 20240223 | 165800 | 28046638750 | 30100 | 30100 | 30100 | 30100 | 0 |
| 251 | 20240223 | 165700 | 28046638750 | 30100 | 30100 | 30100 | 30100 | 0 |
| 252 | 20240223 | 165600 | 28046638750 | 30100 | 30100 | 30100 | 30100 | 0 |
| 253 | 20240223 | 165500 | 28046638750 | 30100 | 30100 | 30100 | 30100 | 0 |
| 254 | 20240223 | 165400 | 28046638750 | 30100 | 30100 | 30100 | 30100 | 0 |
| 255 | 20240223 | 165300 | 28046638750 | 30100 | 30100 | 30100 | 30100 | 0 |
| 256 | 20240223 | 165200 | 28046638750 | 30100 | 30100 | 30100 | 30100 | 0 |
| 257 | 20240223 | 165100 | 28046638750 | 30100 | 30100 | 30100 | 30100 | 0 |
| 258 | 20240223 | 165000 | 28046638750 | 30100 | 30100 | 30100 | 30100 | 0 |
| 259 | 20240223 | 164900 | 28046638750 | 30100 | 30100 | 30100 | 30100 | 0 |
| 260 | 20240223 | 164800 | 28046638750 | 30100 | 30100 | 30100 | 30100 | 0 |
| 261 | 20240223 | 164700 | 28046638750 | 30100 | 30100 | 30100 | 30100 | 0 |
| 262 | 20240223 | 164600 | 28046638750 | 30100 | 30100 | 30100 | 30100 | 0 |
| 263 | 20240223 | 164500 | 28046638750 | 30100 | 30100 | 30100 | 30100 | 0 |
| 264 | 20240223 | 164400 | 28046638750 | 30100 | 30100 | 30100 | 30100 | 0 |
| 265 | 20240223 | 164300 | 28046638750 | 30100 | 30100 | 30100 | 30100 | 0 |
| 266 | 20240223 | 164200 | 28046638750 | 30100 | 30100 | 30100 | 30100 | 0 |
| 267 | 20240223 | 164100 | 28046638750 | 30100 | 30100 | 30100 | 30100 | 0 |
| 268 | 20240223 | 164000 | 28046638750 | 30100 | 30100 | 30100 | 30100 | 0 |
| 269 | 20240223 | 163900 | 28046638750 | 30100 | 30100 | 30100 | 30100 | 0 |
| 270 | 20240223 | 163800 | 28046638750 | 30100 | 30100 | 30100 | 30100 | 0 |
| 271 | 20240223 | 163700 | 28046638750 | 30100 | 30100 | 30100 | 30100 | 0 |
| 272 | 20240223 | 163600 | 28046638750 | 30100 | 30100 | 30100 | 30100 | 24122 |
| 273 | 20240223 | 163500 | 28046638750 | 30100 | 30100 | 30100 | 30100 | 0 |
| 274 | 20240223 | 163400 | 28046638750 | 30100 | 30100 | 30100 | 30100 | 0 |
| 275 | 20240223 | 163300 | 28046638750 | 30100 | 30100 | 30100 | 30100 | 0 |
| 276 | 20240223 | 163200 | 28046638750 | 30100 | 30100 | 30100 | 30100 | 0 |
| 277 | 20240223 | 163100 | 28046638750 | 30100 | 30100 | 30100 | 30100 | 0 |
| 278 | 20240223 | 163000 | 28046638750 | 30100 | 30100 | 30100 | 30100 | 0 |
| 279 | 20240223 | 162900 | 28046638750 | 30100 | 30100 | 30100 | 30100 | 0 |
| 280 | 20240223 | 162800 | 28046638750 | 30100 | 30100 | 30100 | 30100 | 0 |
| 281 | 20240223 | 162700 | 28046638750 | 30100 | 30100 | 30100 | 30100 | 0 |
| 282 | 20240223 | 162600 | 28046638750 | 30100 | 30100 | 30100 | 30100 | 0 |
| 283 | 20240223 | 162500 | 28046638750 | 30100 | 30100 | 30100 | 30100 | 0 |
| 284 | 20240223 | 162400 | 28046638750 | 30100 | 30100 | 30100 | 30100 | 0 |
| 285 | 20240223 | 162300 | 28046638750 | 30100 | 30100 | 30100 | 30100 | 0 |
| 286 | 20240223 | 162200 | 28046638750 | 30100 | 30100 | 30100 | 30100 | 0 |
| 287 | 20240223 | 162100 | 28046638750 | 30100 | 30100 | 30100 | 30100 | 0 |
| 288 | 20240223 | 162000 | 28046638750 | 30100 | 30100 | 30100 | 30100 | 0 |
| 289 | 20240223 | 161900 | 28046638750 | 30100 | 30100 | 30100 | 30100 | 0 |
| 290 | 20240223 | 161800 | 28046638750 | 30100 | 30100 | 30100 | 30100 | 0 |
| 291 | 20240223 | 161700 | 28046638750 | 30100 | 30100 | 30100 | 30100 | 0 |
| 292 | 20240223 | 161600 | 28046638750 | 30100 | 30100 | 30100 | 30100 | 0 |
| 293 | 20240223 | 161500 | 28046638750 | 30100 | 30100 | 30100 | 30100 | 0 |
| 294 | 20240223 | 161400 | 28046638750 | 30100 | 30100 | 30100 | 30100 | 0 |
| 295 | 20240223 | 161300 | 28046638750 | 30100 | 30100 | 30100 | 30100 | 0 |
| 296 | 20240223 | 161200 | 28046638750 | 30100 | 30100 | 30100 | 30100 | 0 |
| 297 | 20240223 | 161100 | 28046638750 | 30100 | 30100 | 30100 | 30100 | 0 |
| 298 | 20240223 | 161000 | 28046638750 | 30100 | 30100 | 30100 | 30100 | 0 |
| 299 | 20240223 | 160900 | 28046638750 | 30100 | 30100 | 30100 | 30100 | 0 |
| 300 | 20240223 | 160800 | 28046638750 | 30100 | 30100 | 30100 | 30100 | 0 |
| 301 | 20240223 | 160700 | 28046638750 | 30100 | 30100 | 30100 | 30100 | 0 |
| 302 | 20240223 | 160600 | 28046638750 | 30100 | 30100 | 30100 | 30100 | 24122 |
| 303 | 20240223 | 160500 | 28046638750 | 30100 | 30100 | 30100 | 30100 | 0 |
| 304 | 20240223 | 160400 | 28046638750 | 30100 | 30100 | 30100 | 30100 | 0 |
| 305 | 20240223 | 160300 | 28046638750 | 30100 | 30100 | 30100 | 30100 | 0 |
| 306 | 20240223 | 160200 | 28046638750 | 30100 | 30100 | 30100 | 30100 | 0 |
| 307 | 20240223 | 160100 | 28046638750 | 30100 | 30100 | 30100 | 30100 | 0 |
| 308 | 20240223 | 160000 | 28046638750 | 30100 | 30100 | 30100 | 30100 | 0 |
| 309 | 20240223 | 155900 | 28046638750 | 30100 | 30100 | 30100 | 30100 | 0 |
| 310 | 20240223 | 155800 | 28046638750 | 30100 | 30100 | 30100 | 30100 | 0 |
| 311 | 20240223 | 155700 | 28046638750 | 30100 | 30100 | 30100 | 30100 | 0 |
| 312 | 20240223 | 155600 | 28046638750 | 30100 | 30100 | 30100 | 30100 | 0 |
| 313 | 20240223 | 155500 | 28046638750 | 30100 | 30100 | 30100 | 30100 | 0 |
| 314 | 20240223 | 155400 | 28046638750 | 30100 | 30100 | 30100 | 30100 | 0 |
| 315 | 20240223 | 155300 | 28046638750 | 30100 | 30100 | 30100 | 30100 | 0 |
| 316 | 20240223 | 155200 | 28046638750 | 30100 | 30100 | 30100 | 30100 | 0 |
| 317 | 20240223 | 155100 | 28046638750 | 30100 | 30100 | 30100 | 30100 | 0 |
| 318 | 20240223 | 155000 | 28046638750 | 30100 | 30100 | 30100 | 30100 | 0 |
| 319 | 20240223 | 154900 | 28046638750 | 30100 | 30100 | 30100 | 30100 | 0 |
| 320 | 20240223 | 154800 | 28046638750 | 30100 | 30100 | 30100 | 30100 | 0 |
| 321 | 20240223 | 154700 | 28046638750 | 30100 | 30100 | 30100 | 30100 | 0 |
| 322 | 20240223 | 154600 | 28046638750 | 30100 | 30100 | 30100 | 30100 | 0 |
| 323 | 20240223 | 154500 | 28046638750 | 30100 | 30100 | 30100 | 30100 | 0 |
| 324 | 20240223 | 154400 | 28046638750 | 30100 | 30100 | 30100 | 30100 | 0 |
| 325 | 20240223 | 154300 | 28046638750 | 30100 | 30100 | 30100 | 30100 | 0 |
| 326 | 20240223 | 154200 | 28046638750 | 30100 | 30100 | 30100 | 30100 | 0 |
| 327 | 20240223 | 154100 | 28046638750 | 30100 | 30100 | 30100 | 30100 | 0 |
| 328 | 20240223 | 154000 | 28046638750 | 30100 | 30100 | 30100 | 30100 | 0 |
| 329 | 20240223 | 153900 | 28046638750 | 30100 | 30100 | 30100 | 30100 | 0 |
| 330 | 20240223 | 153800 | 28046638750 | 30100 | 30100 | 30100 | 30100 | 0 |
| 331 | 20240223 | 153700 | 28046638750 | 30100 | 30100 | 30100 | 30100 | 0 |
| 332 | 20240223 | 153600 | 28046638750 | 30100 | 30100 | 30100 | 30100 | 24122 |
| 333 | 20240223 | 153500 | 28046638750 | 30100 | 30100 | 30100 | 30100 | 0 |
| 334 | 20240223 | 153400 | 28046638750 | 30100 | 30100 | 30100 | 30100 | 0 |
| 335 | 20240223 | 153300 | 28046638750 | 30100 | 30100 | 30100 | 30100 | 0 |
| 336 | 20240223 | 153200 | 28046638750 | 30100 | 30100 | 30100 | 30100 | 0 |
| 337 | 20240223 | 153100 | 28046638750 | 30100 | 30100 | 30100 | 30100 | 0 |
| 338 | 20240223 | 153000 | 28046638750 | 30100 | 30100 | 30100 | 30100 | 24122 |
| 339 | 20240223 | 152900 | 27320566550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 340 | 20240223 | 152800 | 27320566550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 341 | 20240223 | 152700 | 27320566550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 342 | 20240223 | 152600 | 27320566550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 343 | 20240223 | 152500 | 27320566550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 344 | 20240223 | 152400 | 27320566550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 345 | 20240223 | 152300 | 27320566550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 346 | 20240223 | 152200 | 27320566550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 347 | 20240223 | 152100 | 27320566550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 348 | 20240223 | 152000 | 27320566550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 349 | 20240223 | 151900 | 27320566550 | 30100 | 30100 | 30100 | 30050 | 10210 |
| 350 | 20240223 | 151800 | 27013367200 | 30050 | 30050 | 30050 | 30000 | 6184 |
| 351 | 20240223 | 151700 | 26827562050 | 30000 | 30050 | 30050 | 30000 | 2090 |
| 352 | 20240223 | 151600 | 26764808750 | 30000 | 30000 | 30050 | 30000 | 1496 |
| 353 | 20240223 | 151500 | 26719888050 | 30000 | 30000 | 30050 | 30000 | 1252 |
| 354 | 20240223 | 151400 | 26682288800 | 30050 | 30050 | 30050 | 30000 | 1045 |
| 355 | 20240223 | 151300 | 26650893150 | 30000 | 30000 | 30050 | 30000 | 883 |
| 356 | 20240223 | 151200 | 26624370050 | 30050 | 30000 | 30050 | 30000 | 1191 |
| 357 | 20240223 | 151100 | 26588599800 | 30050 | 30000 | 30050 | 30000 | 1183 |
| 358 | 20240223 | 151000 | 26553073150 | 30000 | 30000 | 30050 | 29950 | 825 |
| 359 | 20240223 | 150900 | 26528324550 | 30000 | 29950 | 30050 | 29950 | 5279 |
| 360 | 20240223 | 150800 | 26369964700 | 30000 | 29950 | 30000 | 29950 | 503 |
| 361 | 20240223 | 150700 | 26354876300 | 30000 | 30000 | 30000 | 29950 | 767 |
| 362 | 20240223 | 150600 | 26331878350 | 30000 | 30000 | 30000 | 29950 | 1002 |
| 363 | 20240223 | 150500 | 26301854100 | 30000 | 29950 | 30000 | 29950 | 1060 |
| 364 | 20240223 | 150400 | 26270102600 | 29950 | 30000 | 30000 | 29950 | 379 |
| 365 | 20240223 | 150300 | 26258739650 | 30000 | 30050 | 30050 | 30000 | 2045 |
| 366 | 20240223 | 150200 | 26197388650 | 30000 | 30000 | 30050 | 30000 | 610 |
| 367 | 20240223 | 150100 | 26179084800 | 30000 | 29950 | 30050 | 29950 | 12086 |
| 368 | 20240223 | 150000 | 25816368100 | 30000 | 29950 | 30000 | 29900 | 11303 |
| 369 | 20240223 | 145900 | 25478005050 | 30000 | 29950 | 30000 | 29950 | 704 |
| 370 | 20240223 | 145800 | 25456901800 | 30000 | 30000 | 30000 | 29950 | 587 |
| 371 | 20240223 | 145700 | 25439294850 | 30000 | 30000 | 30000 | 29950 | 1193 |
| 372 | 20240223 | 145600 | 25403508050 | 30000 | 30000 | 30000 | 29950 | 635 |
| 373 | 20240223 | 145500 | 25384461050 | 29950 | 30000 | 30000 | 29950 | 717 |
| 374 | 20240223 | 145400 | 25362961300 | 30000 | 29950 | 30000 | 29950 | 601 |
| 375 | 20240223 | 145300 | 25344945500 | 30000 | 29950 | 30000 | 29950 | 691 |
| 376 | 20240223 | 145200 | 25324236800 | 30000 | 30000 | 30000 | 29950 | 781 |
| 377 | 20240223 | 145100 | 25300833900 | 30000 | 30000 | 30000 | 29950 | 253 |
| 378 | 20240223 | 145000 | 25293248000 | 29950 | 29950 | 30000 | 29950 | 2287 |
| 379 | 20240223 | 144900 | 25224733800 | 29950 | 29950 | 29950 | 29900 | 1840 |
| 380 | 20240223 | 144800 | 25169646650 | 29950 | 29950 | 29950 | 29900 | 894 |
| 381 | 20240223 | 144700 | 25142884800 | 29950 | 29900 | 29950 | 29900 | 458 |
| 382 | 20240223 | 144600 | 25129181050 | 29900 | 29950 | 29950 | 29900 | 440 |
| 383 | 20240223 | 144500 | 25116012800 | 29900 | 29950 | 29950 | 29900 | 641 |
| 384 | 20240223 | 144400 | 25096827000 | 29950 | 29950 | 30000 | 29950 | 8971 |
| 385 | 20240223 | 144300 | 24828127650 | 29950 | 30000 | 30000 | 29950 | 347 |
| 386 | 20240223 | 144200 | 24817724800 | 29950 | 30000 | 30000 | 29950 | 991 |
| 387 | 20240223 | 144100 | 24788030800 | 29950 | 29950 | 30000 | 29950 | 699 |
| 388 | 20240223 | 144000 | 24767071100 | 29950 | 30000 | 30000 | 29950 | 1178 |
| 389 | 20240223 | 143900 | 24731776300 | 30000 | 29950 | 30000 | 29950 | 2449 |
| 390 | 20240223 | 143800 | 24658347850 | 30000 | 30000 | 30000 | 29950 | 871 |
| 391 | 20240223 | 143700 | 24632231350 | 30000 | 30000 | 30000 | 29950 | 440 |
| 392 | 20240223 | 143600 | 24619034150 | 30000 | 30000 | 30000 | 29950 | 548 |
| 393 | 20240223 | 143500 | 24602606650 | 29950 | 30000 | 30000 | 29950 | 364 |
| 394 | 20240223 | 143400 | 24591687900 | 30000 | 30000 | 30000 | 29950 | 981 |
| 395 | 20240223 | 143300 | 24562273750 | 30000 | 30000 | 30000 | 29950 | 666 |
| 396 | 20240223 | 143200 | 24542303600 | 29950 | 30000 | 30000 | 29950 | 626 |
| 397 | 20240223 | 143100 | 24523531450 | 29950 | 30000 | 30000 | 29950 | 574 |
| 398 | 20240223 | 143000 | 24506323350 | 30000 | 29950 | 30000 | 29950 | 868 |
| 399 | 20240223 | 142900 | 24480295300 | 29950 | 29950 | 30000 | 29950 | 372 |
| 400 | 20240223 | 142800 | 24469144100 | 29950 | 29950 | 30000 | 29950 | 318 |
| 401 | 20240223 | 142700 | 24459610400 | 29950 | 30050 | 30050 | 29950 | 2214 |
| 402 | 20240223 | 142600 | 24393185500 | 30050 | 30000 | 30050 | 30000 | 676 |
| 403 | 20240223 | 142500 | 24372880950 | 30000 | 30000 | 30050 | 30000 | 514 |
| 404 | 20240223 | 142400 | 24357441350 | 30050 | 30050 | 30050 | 30000 | 1791 |
| 405 | 20240223 | 142300 | 24303690350 | 30050 | 30050 | 30050 | 30000 | 634 |
| 406 | 20240223 | 142200 | 24284645600 | 30000 | 30000 | 30050 | 30000 | 595 |
| 407 | 20240223 | 142100 | 24266772550 | 30050 | 30050 | 30100 | 30000 | 1220 |
| 408 | 20240223 | 142000 | 24230107650 | 30050 | 30050 | 30100 | 30050 | 382 |
| 409 | 20240223 | 141900 | 24218619950 | 30050 | 30100 | 30100 | 30050 | 1170 |
| 410 | 20240223 | 141800 | 24183439000 | 30100 | 30050 | 30100 | 30050 | 543 |
| 411 | 20240223 | 141700 | 24167104450 | 30050 | 30000 | 30050 | 29950 | 2489 |
| 412 | 20240223 | 141600 | 24092433750 | 30000 | 30050 | 30100 | 30000 | 1770 |
| 413 | 20240223 | 141500 | 24039233300 | 30100 | 30000 | 30100 | 30000 | 5194 |
| 414 | 20240223 | 141400 | 23883240150 | 30000 | 30000 | 30000 | 29950 | 585 |
| 415 | 20240223 | 141300 | 23865695900 | 30000 | 29950 | 30000 | 29950 | 2767 |
| 416 | 20240223 | 141200 | 23782788550 | 29950 | 29900 | 29950 | 29900 | 1692 |
| 417 | 20240223 | 141100 | 23732131450 | 29900 | 29950 | 29950 | 29900 | 683 |
| 418 | 20240223 | 141000 | 23711688700 | 29950 | 29950 | 29950 | 29900 | 438 |
| 419 | 20240223 | 140900 | 23698583500 | 29900 | 29900 | 29950 | 29900 | 530 |
| 420 | 20240223 | 140800 | 23682718500 | 29900 | 29900 | 29950 | 29900 | 509 |
| 421 | 20240223 | 140700 | 23667495200 | 29950 | 29900 | 29950 | 29900 | 223 |
| 422 | 20240223 | 140600 | 23660818350 | 29900 | 29900 | 29950 | 29900 | 391 |
| 423 | 20240223 | 140500 | 23649116850 | 29900 | 29900 | 29950 | 29900 | 486 |
| 424 | 20240223 | 140400 | 23634570800 | 29900 | 29950 | 29950 | 29900 | 3448 |
| 425 | 20240223 | 140300 | 23531316250 | 29950 | 29950 | 30000 | 29950 | 2637 |
| 426 | 20240223 | 140200 | 23452319300 | 29950 | 30000 | 30000 | 29950 | 1511 |
| 427 | 20240223 | 140100 | 23406997300 | 30050 | 30050 | 30050 | 29950 | 6570 |
| 428 | 20240223 | 140000 | 23209879600 | 30050 | 30050 | 30050 | 30000 | 603 |
| 429 | 20240223 | 135900 | 23191766850 | 30050 | 30050 | 30050 | 30000 | 457 |
| 430 | 20240223 | 135800 | 23178046500 | 30050 | 30050 | 30100 | 30000 | 1524 |
| 431 | 20240223 | 135700 | 23132272050 | 30050 | 30050 | 30050 | 30000 | 5470 |
| 432 | 20240223 | 135600 | 22968009400 | 30050 | 30050 | 30050 | 30000 | 690 |
| 433 | 20240223 | 135500 | 22947283050 | 30000 | 30000 | 30050 | 30000 | 449 |
| 434 | 20240223 | 135400 | 22933791250 | 30050 | 30050 | 30050 | 30000 | 4903 |
| 435 | 20240223 | 135300 | 22786456350 | 30050 | 30000 | 30050 | 29950 | 8384 |
| 436 | 20240223 | 135200 | 22534937600 | 29950 | 30000 | 30000 | 29950 | 555 |
| 437 | 20240223 | 135100 | 22518293750 | 30000 | 30000 | 30000 | 29950 | 783 |
| 438 | 20240223 | 135000 | 22494811150 | 30000 | 30000 | 30000 | 29950 | 652 |
| 439 | 20240223 | 134900 | 22475271000 | 29950 | 30000 | 30000 | 29950 | 1494 |
| 440 | 20240223 | 134800 | 22430484900 | 30000 | 29950 | 30000 | 29950 | 768 |
| 441 | 20240223 | 134700 | 22407465600 | 29950 | 30000 | 30000 | 29950 | 992 |
| 442 | 20240223 | 134600 | 22377734650 | 29950 | 29950 | 30000 | 29950 | 665 |
| 443 | 20240223 | 134500 | 22357793000 | 30000 | 30000 | 30000 | 29950 | 720 |
| 444 | 20240223 | 134400 | 22336205400 | 29950 | 30000 | 30000 | 29950 | 1227 |
| 445 | 20240223 | 134300 | 22299408050 | 30000 | 29950 | 30000 | 29950 | 850 |
| 446 | 20240223 | 134200 | 22273915800 | 29950 | 29950 | 30000 | 29950 | 1003 |
| 447 | 20240223 | 134100 | 22243842000 | 29950 | 29950 | 30000 | 29950 | 803 |
| 448 | 20240223 | 134000 | 22219764500 | 29950 | 30000 | 30000 | 29950 | 595 |
| 449 | 20240223 | 133900 | 22201915400 | 30000 | 30000 | 30000 | 29950 | 1002 |
| 450 | 20240223 | 133800 | 22171870350 | 30000 | 29950 | 30000 | 29950 | 545 |
| 451 | 20240223 | 133700 | 22155522200 | 30000 | 30000 | 30000 | 29950 | 639 |
| 452 | 20240223 | 133600 | 22136358800 | 29950 | 29950 | 30000 | 29950 | 3327 |
| 453 | 20240223 | 133500 | 22036696200 | 29900 | 29950 | 29950 | 29900 | 1058 |
| 454 | 20240223 | 133400 | 22005018000 | 29950 | 29950 | 29950 | 29900 | 441 |
| 455 | 20240223 | 133300 | 21991810600 | 29950 | 29950 | 29950 | 29900 | 591 |
| 456 | 20240223 | 133200 | 21974120400 | 29950 | 29950 | 29950 | 29900 | 750 |
| 457 | 20240223 | 133100 | 21951664500 | 29950 | 29900 | 29950 | 29900 | 670 |
| 458 | 20240223 | 133000 | 21931620950 | 29950 | 29950 | 29950 | 29900 | 822 |
| 459 | 20240223 | 132900 | 21907005900 | 29900 | 29950 | 29950 | 29900 | 350 |
| 460 | 20240223 | 132800 | 21896524100 | 29950 | 29950 | 29950 | 29900 | 752 |
| 461 | 20240223 | 132700 | 21874002200 | 29950 | 29900 | 29950 | 29900 | 1024 |
| 462 | 20240223 | 132600 | 21843383100 | 29900 | 29900 | 29950 | 29900 | 402 |
| 463 | 20240223 | 132500 | 21831353750 | 29900 | 29900 | 29950 | 29900 | 327 |
| 464 | 20240223 | 132400 | 21821560650 | 29900 | 29900 | 29950 | 29900 | 505 |
| 465 | 20240223 | 132300 | 21806458100 | 29900 | 29900 | 29950 | 29900 | 241 |
| 466 | 20240223 | 132200 | 21799249450 | 29900 | 29950 | 29950 | 29900 | 272 |
| 467 | 20240223 | 132100 | 21791111100 | 29900 | 29900 | 29950 | 29900 | 533 |
| 468 | 20240223 | 132000 | 21775171300 | 29950 | 29900 | 29950 | 29850 | 3400 |
| 469 | 20240223 | 131900 | 21673513150 | 29900 | 29950 | 29950 | 29900 | 4366 |
| 470 | 20240223 | 131800 | 21542966250 | 29950 | 29900 | 29950 | 29900 | 298 |
| 471 | 20240223 | 131700 | 21534047800 | 29950 | 29900 | 29950 | 29900 | 659 |
| 472 | 20240223 | 131600 | 21514328400 | 29950 | 29900 | 29950 | 29900 | 136 |
| 473 | 20240223 | 131500 | 21510261250 | 29900 | 29900 | 29950 | 29900 | 159 |
| 474 | 20240223 | 131400 | 21505506400 | 29900 | 29950 | 30000 | 29900 | 2456 |
| 475 | 20240223 | 131300 | 21431933200 | 29950 | 29950 | 30000 | 29950 | 1096 |
| 476 | 20240223 | 131200 | 21399107950 | 29950 | 29950 | 29950 | 29950 | 271 |
| 477 | 20240223 | 131100 | 21390991500 | 29950 | 29950 | 30000 | 29950 | 1120 |
| 478 | 20240223 | 131000 | 21357444100 | 30000 | 30000 | 30000 | 29950 | 571 |
| 479 | 20240223 | 130900 | 21340314700 | 29950 | 29950 | 29950 | 29950 | 217 |
| 480 | 20240223 | 130800 | 21333815550 | 30000 | 29950 | 30000 | 29950 | 154 |
| 481 | 20240223 | 130700 | 21329203200 | 29950 | 30000 | 30000 | 29950 | 1317 |
| 482 | 20240223 | 130600 | 21289753550 | 29950 | 30000 | 30000 | 29900 | 20861 |
| 483 | 20240223 | 130500 | 20665749250 | 30000 | 30000 | 30000 | 29950 | 540 |
| 484 | 20240223 | 130400 | 20649557900 | 30000 | 30000 | 30000 | 29950 | 320 |
| 485 | 20240223 | 130300 | 20639960450 | 29950 | 29950 | 30000 | 29950 | 891 |
| 486 | 20240223 | 130200 | 20613238600 | 30000 | 30000 | 30000 | 29950 | 407 |
| 487 | 20240223 | 130100 | 20601036250 | 30000 | 30000 | 30000 | 29950 | 532 |
| 488 | 20240223 | 130000 | 20585085950 | 30000 | 29950 | 30000 | 29950 | 851 |
| 489 | 20240223 | 125900 | 20559589300 | 29950 | 30000 | 30000 | 29950 | 882 |
| 490 | 20240223 | 125800 | 20533136200 | 30000 | 30000 | 30000 | 29950 | 557 |
| 491 | 20240223 | 125700 | 20516433250 | 30000 | 30000 | 30000 | 29950 | 660 |
| 492 | 20240223 | 125600 | 20496657850 | 30000 | 29950 | 30000 | 29900 | 1256 |
| 493 | 20240223 | 125500 | 20459040200 | 29950 | 29950 | 29950 | 29900 | 1115 |
| 494 | 20240223 | 125400 | 20425656650 | 29900 | 29950 | 29950 | 29900 | 2039 |
| 495 | 20240223 | 125300 | 20364594950 | 29950 | 29950 | 29950 | 29900 | 1197 |
| 496 | 20240223 | 125200 | 20328749700 | 29950 | 29900 | 29950 | 29900 | 745 |
| 497 | 20240223 | 125100 | 20306453700 | 29950 | 29950 | 29950 | 29900 | 840 |
| 498 | 20240223 | 125000 | 20281302100 | 29950 | 29950 | 29950 | 29900 | 297 |
| 499 | 20240223 | 124900 | 20272407050 | 29950 | 29900 | 29950 | 29900 | 1049 |
| 500 | 20240223 | 124800 | 20241033800 | 29950 | 29950 | 29950 | 29900 | 861 |
| 501 | 20240223 | 124700 | 20215261050 | 29950 | 29900 | 29950 | 29900 | 1398 |
| 502 | 20240223 | 124600 | 20173436550 | 29900 | 29950 | 29950 | 29900 | 53 |
| 503 | 20240223 | 124500 | 20171849700 | 29950 | 29900 | 29950 | 29900 | 319 |
| 504 | 20240223 | 124400 | 20162302150 | 29950 | 29950 | 29950 | 29900 | 547 |
| 505 | 20240223 | 124300 | 20145926100 | 29950 | 29900 | 29950 | 29900 | 78 |
| 506 | 20240223 | 124200 | 20143593750 | 29900 | 29900 | 29900 | 29900 | 293 |
| 507 | 20240223 | 124100 | 20134833050 | 29900 | 29900 | 29950 | 29900 | 1862 |
| 508 | 20240223 | 124000 | 20079148450 | 29950 | 30000 | 30000 | 29900 | 3333 |
| 509 | 20240223 | 123900 | 19979335050 | 30000 | 30000 | 30000 | 29950 | 3192 |
| 510 | 20240223 | 123800 | 19883728700 | 30000 | 30000 | 30000 | 29950 | 394 |
| 511 | 20240223 | 123700 | 19871916550 | 29950 | 30000 | 30000 | 29950 | 453 |
| 512 | 20240223 | 123600 | 19858333150 | 30000 | 30000 | 30000 | 29950 | 1309 |
| 513 | 20240223 | 123500 | 19819063200 | 30000 | 29950 | 30000 | 29900 | 6425 |
| 514 | 20240223 | 123400 | 19626630650 | 29900 | 29950 | 29950 | 29900 | 123 |
| 515 | 20240223 | 123300 | 19622952650 | 29950 | 29950 | 29950 | 29900 | 556 |
| 516 | 20240223 | 123200 | 19606312900 | 29950 | 29950 | 29950 | 29900 | 568 |
| 517 | 20240223 | 123100 | 19589319200 | 29950 | 29950 | 29950 | 29900 | 495 |
| 518 | 20240223 | 123000 | 19574500050 | 29950 | 29950 | 29950 | 29900 | 985 |
| 519 | 20240223 | 122900 | 19545029250 | 29950 | 29900 | 29950 | 29900 | 618 |
| 520 | 20240223 | 122800 | 19526533750 | 29950 | 29950 | 30000 | 29950 | 6104 |
| 521 | 20240223 | 122700 | 19343718650 | 29950 | 30000 | 30050 | 29950 | 8416 |
| 522 | 20240223 | 122600 | 19091242650 | 30050 | 30000 | 30050 | 30000 | 979 |
| 523 | 20240223 | 122500 | 19061857900 | 30050 | 30000 | 30050 | 30000 | 4015 |
| 524 | 20240223 | 122400 | 18941402100 | 30000 | 30050 | 30050 | 30000 | 289 |
| 525 | 20240223 | 122300 | 18932727300 | 30000 | 30000 | 30050 | 30000 | 942 |
| 526 | 20240223 | 122200 | 18904467250 | 30050 | 30050 | 30050 | 30000 | 239 |
| 527 | 20240223 | 122100 | 18897285550 | 30050 | 30050 | 30050 | 30000 | 345 |
| 528 | 20240223 | 122000 | 18886925800 | 30050 | 30050 | 30100 | 30050 | 3952 |
| 529 | 20240223 | 121900 | 18768168150 | 30100 | 30050 | 30100 | 30050 | 1095 |
| 530 | 20240223 | 121800 | 18735236000 | 30100 | 30100 | 30100 | 30050 | 282 |
| 531 | 20240223 | 121700 | 18726756950 | 30050 | 30050 | 30100 | 30050 | 561 |
| 532 | 20240223 | 121600 | 18709887000 | 30100 | 30050 | 30100 | 30050 | 384 |
| 533 | 20240223 | 121500 | 18698338650 | 30100 | 30100 | 30100 | 30050 | 407 |
| 534 | 20240223 | 121400 | 18686089300 | 30100 | 30050 | 30100 | 30050 | 489 |
| 535 | 20240223 | 121300 | 18671383650 | 30050 | 30050 | 30100 | 30050 | 111 |
| 536 | 20240223 | 121200 | 18668048050 | 30050 | 30050 | 30100 | 30050 | 344 |
| 537 | 20240223 | 121100 | 18657710000 | 30100 | 30100 | 30100 | 30050 | 767 |
| 538 | 20240223 | 121000 | 18634643150 | 30100 | 30100 | 30100 | 30050 | 121 |
| 539 | 20240223 | 120900 | 18631001350 | 30050 | 30050 | 30100 | 30050 | 707 |
| 540 | 20240223 | 120800 | 18609734250 | 30050 | 30050 | 30100 | 30050 | 3553 |
| 541 | 20240223 | 120700 | 18502805450 | 30050 | 30050 | 30100 | 30050 | 2643 |
| 542 | 20240223 | 120600 | 18423367950 | 30050 | 30100 | 30100 | 30050 | 731 |
| 543 | 20240223 | 120500 | 18401380000 | 30100 | 30100 | 30100 | 30050 | 374 |
| 544 | 20240223 | 120400 | 18390138000 | 30100 | 30050 | 30100 | 30050 | 420 |
| 545 | 20240223 | 120300 | 18377515950 | 30050 | 30050 | 30100 | 30050 | 442 |
| 546 | 20240223 | 120200 | 18364216650 | 30100 | 30050 | 30100 | 30050 | 458 |
| 547 | 20240223 | 120100 | 18350447650 | 30050 | 30100 | 30100 | 30050 | 382 |
| 548 | 20240223 | 120000 | 18338954500 | 30050 | 30100 | 30100 | 30050 | 727 |
| 549 | 20240223 | 115900 | 18317106250 | 30050 | 30050 | 30100 | 30050 | 185 |
| 550 | 20240223 | 115800 | 18311546550 | 30100 | 30050 | 30100 | 30050 | 2771 |
| 551 | 20240223 | 115700 | 18228271600 | 30050 | 30100 | 30100 | 30050 | 324 |
| 552 | 20240223 | 115600 | 18218523150 | 30100 | 30100 | 30100 | 30050 | 895 |
| 553 | 20240223 | 115500 | 18191621850 | 30050 | 30100 | 30100 | 30050 | 835 |
| 554 | 20240223 | 115400 | 18166522900 | 30100 | 30050 | 30100 | 30050 | 457 |
| 555 | 20240223 | 115300 | 18152788300 | 30050 | 30100 | 30100 | 30050 | 1023 |
| 556 | 20240223 | 115200 | 18122029700 | 30100 | 30100 | 30100 | 30050 | 502 |
| 557 | 20240223 | 115100 | 18106934050 | 30050 | 30100 | 30100 | 30050 | 759 |
| 558 | 20240223 | 115000 | 18084102750 | 30050 | 30050 | 30100 | 30050 | 442 |
| 559 | 20240223 | 114900 | 18070819400 | 30100 | 30050 | 30100 | 30050 | 1589 |
| 560 | 20240223 | 114800 | 18023067950 | 30050 | 30100 | 30100 | 30050 | 1711 |
| 561 | 20240223 | 114700 | 17971651150 | 30050 | 30000 | 30100 | 30000 | 920 |
| 562 | 20240223 | 114600 | 17943998750 | 30000 | 30050 | 30100 | 29950 | 8435 |
| 563 | 20240223 | 114500 | 17690884300 | 30050 | 30100 | 30100 | 30050 | 1306 |
| 564 | 20240223 | 114400 | 17651631350 | 30100 | 30100 | 30150 | 30050 | 3758 |
| 565 | 20240223 | 114300 | 17538520800 | 30150 | 30150 | 30150 | 30100 | 4233 |
| 566 | 20240223 | 114200 | 17410917650 | 30150 | 30150 | 30200 | 30150 | 954 |
| 567 | 20240223 | 114100 | 17382136400 | 30150 | 30200 | 30200 | 30150 | 589 |
| 568 | 20240223 | 114000 | 17364362300 | 30200 | 30200 | 30200 | 30150 | 557 |
| 569 | 20240223 | 113900 | 17347551000 | 30150 | 30200 | 30200 | 30150 | 924 |
| 570 | 20240223 | 113800 | 17319661450 | 30200 | 30150 | 30200 | 30150 | 351 |
| 571 | 20240223 | 113700 | 17309069200 | 30150 | 30150 | 30200 | 30150 | 357 |
| 572 | 20240223 | 113600 | 17298297150 | 30150 | 30150 | 30200 | 30150 | 444 |
| 573 | 20240223 | 113500 | 17284903300 | 30150 | 30200 | 30200 | 30150 | 1080 |
| 574 | 20240223 | 113400 | 17252340750 | 30150 | 30200 | 30200 | 30150 | 10259 |
| 575 | 20240223 | 113300 | 16942542500 | 30200 | 30250 | 30250 | 30200 | 386 |
| 576 | 20240223 | 113200 | 16930871300 | 30250 | 30250 | 30250 | 30200 | 581 |
| 577 | 20240223 | 113100 | 16913311350 | 30250 | 30250 | 30250 | 30200 | 1301 |
| 578 | 20240223 | 113000 | 16874002300 | 30250 | 30200 | 30250 | 30200 | 1482 |
| 579 | 20240223 | 112900 | 16829175000 | 30200 | 30200 | 30250 | 30200 | 741 |
| 580 | 20240223 | 112800 | 16806790200 | 30250 | 30300 | 30300 | 30200 | 2785 |
| 581 | 20240223 | 112700 | 16722539250 | 30250 | 30300 | 30350 | 30250 | 10252 |
| 582 | 20240223 | 112600 | 16411895400 | 30300 | 30300 | 30350 | 30300 | 3002 |
| 583 | 20240223 | 112500 | 16320920650 | 30350 | 30300 | 30350 | 30300 | 2075 |
| 584 | 20240223 | 112400 | 16258025850 | 30350 | 30350 | 30350 | 30300 | 2292 |
| 585 | 20240223 | 112300 | 16188476800 | 30350 | 30350 | 30350 | 30300 | 2128 |
| 586 | 20240223 | 112200 | 16123930100 | 30350 | 30300 | 30350 | 30250 | 3476 |
| 587 | 20240223 | 112100 | 16018642050 | 30300 | 30300 | 30300 | 30250 | 19541 |
| 588 | 20240223 | 112000 | 15426560700 | 30300 | 30250 | 30300 | 30250 | 916 |
| 589 | 20240223 | 111900 | 15398818850 | 30250 | 30300 | 30300 | 30250 | 1527 |
| 590 | 20240223 | 111800 | 15352579300 | 30300 | 30300 | 30300 | 30250 | 3616 |
| 591 | 20240223 | 111700 | 15243024600 | 30300 | 30300 | 30300 | 30250 | 3354 |
| 592 | 20240223 | 111600 | 15141441500 | 30300 | 30250 | 30300 | 30250 | 2097 |
| 593 | 20240223 | 111500 | 15077979750 | 30250 | 30250 | 30250 | 30200 | 1684 |
| 594 | 20240223 | 111400 | 15027039600 | 30250 | 30250 | 30250 | 30200 | 931 |
| 595 | 20240223 | 111300 | 14998876900 | 30250 | 30250 | 30250 | 30200 | 999 |
| 596 | 20240223 | 111200 | 14968660350 | 30250 | 30250 | 30250 | 30200 | 4218 |
| 597 | 20240223 | 111100 | 14841069900 | 30250 | 30250 | 30250 | 30200 | 463 |
| 598 | 20240223 | 111000 | 14827078800 | 30250 | 30200 | 30250 | 30200 | 68 |
| 599 | 20240223 | 110900 | 14825022500 | 30250 | 30200 | 30250 | 30200 | 1069 |
| 600 | 20240223 | 110800 | 14792729100 | 30200 | 30250 | 30250 | 30200 | 1783 |
| 601 | 20240223 | 110700 | 14738798900 | 30200 | 30200 | 30250 | 30200 | 609 |
| 602 | 20240223 | 110600 | 14720392350 | 30200 | 30300 | 30300 | 30200 | 2350 |
| 603 | 20240223 | 110500 | 14649320550 | 30250 | 30250 | 30300 | 30250 | 873 |
| 604 | 20240223 | 110400 | 14622905550 | 30250 | 30200 | 30250 | 30200 | 3766 |
| 605 | 20240223 | 110300 | 14508993650 | 30200 | 30250 | 30250 | 30200 | 782 |
| 606 | 20240223 | 110200 | 14485352350 | 30200 | 30250 | 30300 | 30200 | 20174 |
| 607 | 20240223 | 110100 | 13875109150 | 30250 | 30250 | 30250 | 30200 | 1352 |
| 608 | 20240223 | 110000 | 13834227750 | 30200 | 30200 | 30250 | 30200 | 2173 |
| 609 | 20240223 | 105900 | 13768507650 | 30200 | 30200 | 30250 | 30200 | 654 |
| 610 | 20240223 | 105800 | 13748741000 | 30200 | 30200 | 30250 | 30150 | 8256 |
| 611 | 20240223 | 105700 | 13499429600 | 30200 | 30200 | 30200 | 30150 | 1145 |
| 612 | 20240223 | 105600 | 13464862200 | 30200 | 30150 | 30200 | 30150 | 869 |
| 613 | 20240223 | 105500 | 13438638650 | 30150 | 30200 | 30200 | 30150 | 364 |
| 614 | 20240223 | 105400 | 13427647800 | 30150 | 30150 | 30200 | 30150 | 348 |
| 615 | 20240223 | 105300 | 13417144850 | 30200 | 30150 | 30200 | 30150 | 2133 |
| 616 | 20240223 | 105200 | 13352829650 | 30150 | 30150 | 30200 | 30100 | 2748 |
| 617 | 20240223 | 105100 | 13269979300 | 30150 | 30150 | 30200 | 30150 | 538 |
| 618 | 20240223 | 105000 | 13253746650 | 30150 | 30150 | 30200 | 30150 | 1341 |
| 619 | 20240223 | 104900 | 13213253850 | 30150 | 30200 | 30200 | 30150 | 152 |
| 620 | 20240223 | 104800 | 13208664300 | 30200 | 30250 | 30250 | 30150 | 2429 |
| 621 | 20240223 | 104700 | 13135328250 | 30250 | 30300 | 30300 | 30200 | 1595 |
| 622 | 20240223 | 104600 | 13087044000 | 30300 | 30250 | 30300 | 30200 | 9957 |
| 623 | 20240223 | 104500 | 12785828850 | 30250 | 30200 | 30250 | 30150 | 3523 |
| 624 | 20240223 | 104400 | 12679423950 | 30200 | 30200 | 30200 | 30150 | 18428 |
| 625 | 20240223 | 104300 | 12123177350 | 30200 | 30050 | 30200 | 30050 | 34799 |
| 626 | 20240223 | 104200 | 11074970150 | 30100 | 30100 | 30100 | 30050 | 2500 |
| 627 | 20240223 | 104100 | 10999840300 | 30050 | 30100 | 30100 | 30000 | 2897 |
| 628 | 20240223 | 104000 | 10912789400 | 30100 | 30050 | 30100 | 30050 | 9893 |
| 629 | 20240223 | 103900 | 10615492500 | 30000 | 30000 | 30050 | 29950 | 1365 |
| 630 | 20240223 | 103800 | 10574536800 | 30000 | 30000 | 30000 | 29950 | 2915 |
| 631 | 20240223 | 103700 | 10487088250 | 30050 | 30000 | 30050 | 30000 | 1767 |
| 632 | 20240223 | 103600 | 10434076550 | 30000 | 30000 | 30050 | 30000 | 1803 |
| 633 | 20240223 | 103500 | 10379974250 | 30000 | 30000 | 30050 | 30000 | 1486 |
| 634 | 20240223 | 103400 | 10335367550 | 30050 | 30000 | 30050 | 30000 | 77 |
| 635 | 20240223 | 103300 | 10333054800 | 30000 | 30050 | 30050 | 29950 | 4112 |
| 636 | 20240223 | 103200 | 10209694550 | 30000 | 30000 | 30050 | 30000 | 1114 |
| 637 | 20240223 | 103100 | 10176261550 | 30050 | 30050 | 30050 | 30000 | 351 |
| 638 | 20240223 | 103000 | 10165721350 | 30000 | 30000 | 30050 | 30000 | 1550 |
| 639 | 20240223 | 102900 | 10119221300 | 30000 | 30000 | 30000 | 29950 | 1614 |
| 640 | 20240223 | 102800 | 10070803550 | 30000 | 30050 | 30050 | 29950 | 3338 |
| 641 | 20240223 | 102700 | 9970659200 | 30050 | 30050 | 30050 | 30000 | 978 |
| 642 | 20240223 | 102600 | 9941312300 | 30050 | 30050 | 30050 | 30000 | 281 |
| 643 | 20240223 | 102500 | 9932878350 | 30050 | 30000 | 30050 | 30000 | 1114 |
| 644 | 20240223 | 102400 | 9899434200 | 30000 | 30050 | 30050 | 30000 | 1194 |
| 645 | 20240223 | 102300 | 9863559700 | 30000 | 30050 | 30050 | 30000 | 89 |
| 646 | 20240223 | 102200 | 9860885900 | 30050 | 30000 | 30050 | 30000 | 1117 |
| 647 | 20240223 | 102100 | 9827370500 | 30050 | 30050 | 30050 | 30050 | 342 |
| 648 | 20240223 | 102000 | 9817093400 | 30050 | 30100 | 30100 | 30000 | 3157 |
| 649 | 20240223 | 101900 | 9722228050 | 30050 | 30100 | 30100 | 30000 | 14365 |
| 650 | 20240223 | 101800 | 9290567250 | 30100 | 30100 | 30100 | 30050 | 731 |
| 651 | 20240223 | 101700 | 9268585800 | 30100 | 30050 | 30100 | 30050 | 2053 |
| 652 | 20240223 | 101600 | 9206890950 | 30050 | 30050 | 30050 | 30000 | 1808 |
| 653 | 20240223 | 101500 | 9152573700 | 30000 | 30050 | 30050 | 30000 | 288 |
| 654 | 20240223 | 101400 | 9143930200 | 30050 | 30050 | 30100 | 30000 | 1165 |
| 655 | 20240223 | 101300 | 9108941650 | 30050 | 30050 | 30100 | 30000 | 2266 |
| 656 | 20240223 | 101200 | 9040851450 | 30050 | 30000 | 30100 | 30000 | 6261 |
| 657 | 20240223 | 101100 | 8852724700 | 30000 | 30000 | 30050 | 30000 | 1063 |
| 658 | 20240223 | 101000 | 8820789100 | 30000 | 30050 | 30050 | 30000 | 590 |
| 659 | 20240223 | 100900 | 8803083500 | 30000 | 29950 | 30050 | 29950 | 385 |
| 660 | 20240223 | 100800 | 8791528850 | 30000 | 30000 | 30050 | 30000 | 1843 |
| 661 | 20240223 | 100700 | 8736231700 | 30050 | 30000 | 30050 | 29950 | 2176 |
| 662 | 20240223 | 100600 | 8670951650 | 30000 | 30050 | 30050 | 29950 | 3167 |
| 663 | 20240223 | 100500 | 8575937250 | 30050 | 30000 | 30050 | 30000 | 457 |
| 664 | 20240223 | 100400 | 8562209900 | 30000 | 30100 | 30100 | 30000 | 3289 |
| 665 | 20240223 | 100300 | 8463397550 | 30100 | 30100 | 30150 | 30100 | 7083 |
| 666 | 20240223 | 100200 | 8250130650 | 30150 | 30100 | 30150 | 30100 | 905 |
| 667 | 20240223 | 100100 | 8222860850 | 30100 | 30150 | 30150 | 30100 | 1311 |
| 668 | 20240223 | 100000 | 8183342300 | 30150 | 30000 | 30150 | 30000 | 23017 |
| 669 | 20240223 | 095900 | 7491322250 | 30050 | 30000 | 30050 | 29950 | 12104 |
| 670 | 20240223 | 095800 | 7128120600 | 30000 | 30000 | 30000 | 29950 | 709 |
| 671 | 20240223 | 095700 | 7106851600 | 30000 | 30000 | 30000 | 29950 | 829 |
| 672 | 20240223 | 095600 | 7081981850 | 29950 | 30000 | 30000 | 29950 | 422 |
| 673 | 20240223 | 095500 | 7069327000 | 30000 | 29950 | 30000 | 29950 | 7508 |
| 674 | 20240223 | 095400 | 6844258250 | 29950 | 29950 | 29950 | 29900 | 2958 |
| 675 | 20240223 | 095300 | 6755667700 | 29900 | 29950 | 29950 | 29900 | 551 |
| 676 | 20240223 | 095200 | 6739188900 | 29950 | 29950 | 29950 | 29900 | 301 |
| 677 | 20240223 | 095100 | 6730174250 | 29900 | 29900 | 29950 | 29900 | 822 |
| 678 | 20240223 | 095000 | 6705585450 | 29950 | 29950 | 29950 | 29900 | 188 |
| 679 | 20240223 | 094900 | 6699957550 | 29950 | 29900 | 29950 | 29850 | 3180 |
| 680 | 20240223 | 094800 | 6604897300 | 29950 | 29900 | 29950 | 29900 | 485 |
| 681 | 20240223 | 094700 | 6590393200 | 29900 | 29950 | 29950 | 29900 | 625 |
| 682 | 20240223 | 094600 | 6571704850 | 29900 | 29900 | 29950 | 29900 | 548 |
| 683 | 20240223 | 094500 | 6555311300 | 29950 | 30000 | 30000 | 29900 | 5707 |
| 684 | 20240223 | 094400 | 6384258300 | 30000 | 29900 | 30000 | 29850 | 6424 |
| 685 | 20240223 | 094300 | 6191974200 | 29900 | 29900 | 29900 | 29850 | 374 |
| 686 | 20240223 | 094200 | 6180806550 | 29900 | 29850 | 29900 | 29850 | 4041 |
| 687 | 20240223 | 094100 | 6060124650 | 29800 | 29850 | 29850 | 29800 | 1103 |
| 688 | 20240223 | 094000 | 6027225900 | 29850 | 29900 | 29900 | 29850 | 2793 |
| 689 | 20240223 | 093900 | 5943848700 | 29850 | 29850 | 29900 | 29850 | 1430 |
| 690 | 20240223 | 093800 | 5901162050 | 29850 | 29850 | 29900 | 29850 | 2304 |
| 691 | 20240223 | 093700 | 5832362600 | 29850 | 29900 | 29900 | 29850 | 306 |
| 692 | 20240223 | 093600 | 5823223800 | 29850 | 29950 | 29950 | 29850 | 1329 |
| 693 | 20240223 | 093500 | 5783494900 | 29900 | 29900 | 29950 | 29900 | 1975 |
| 694 | 20240223 | 093400 | 5724431800 | 29900 | 29950 | 30000 | 29900 | 845 |
| 695 | 20240223 | 093300 | 5699124300 | 30000 | 30000 | 30050 | 29900 | 10576 |
| 696 | 20240223 | 093200 | 5381902350 | 30000 | 29950 | 30050 | 29900 | 9616 |
| 697 | 20240223 | 093100 | 5093526700 | 29950 | 29950 | 29950 | 29900 | 277 |
| 698 | 20240223 | 093000 | 5085236150 | 29950 | 29950 | 29950 | 29900 | 2135 |
| 699 | 20240223 | 092900 | 5021370500 | 29950 | 29950 | 29950 | 29900 | 4809 |
| 700 | 20240223 | 092800 | 4877358250 | 29950 | 29950 | 30000 | 29900 | 1755 |
| 701 | 20240223 | 092700 | 4824802750 | 29950 | 30000 | 30000 | 29950 | 3197 |
| 702 | 20240223 | 092600 | 4729043100 | 30000 | 30050 | 30050 | 30000 | 5979 |
| 703 | 20240223 | 092500 | 4549655550 | 30000 | 30000 | 30050 | 30000 | 1780 |
| 704 | 20240223 | 092400 | 4496244850 | 30000 | 30050 | 30050 | 30000 | 1902 |
| 705 | 20240223 | 092300 | 4439158500 | 30050 | 30000 | 30050 | 30000 | 1819 |
| 706 | 20240223 | 092200 | 4384582000 | 30000 | 30050 | 30050 | 29950 | 5875 |
| 707 | 20240223 | 092100 | 4208322150 | 30050 | 30000 | 30050 | 29950 | 2144 |
| 708 | 20240223 | 092000 | 4144018700 | 30000 | 30000 | 30050 | 29950 | 20363 |
| 709 | 20240223 | 091900 | 3533064700 | 29950 | 29850 | 30000 | 29850 | 12885 |
| 710 | 20240223 | 091800 | 3147585700 | 29850 | 29900 | 29900 | 29850 | 1183 |
| 711 | 20240223 | 091700 | 3112221800 | 29900 | 29850 | 29950 | 29850 | 6842 |
| 712 | 20240223 | 091600 | 2907684350 | 29850 | 29950 | 29950 | 29800 | 5234 |
| 713 | 20240223 | 091500 | 2751270150 | 29950 | 29750 | 29950 | 29750 | 8931 |
| 714 | 20240223 | 091400 | 2484518200 | 29750 | 29750 | 29800 | 29750 | 1947 |
| 715 | 20240223 | 091300 | 2426590450 | 29750 | 29700 | 29750 | 29700 | 657 |
| 716 | 20240223 | 091200 | 2407058950 | 29750 | 29700 | 29750 | 29700 | 937 |
| 717 | 20240223 | 091100 | 2379221900 | 29700 | 29650 | 29750 | 29650 | 3412 |
| 718 | 20240223 | 091000 | 2277845350 | 29650 | 29600 | 29700 | 29600 | 1266 |
| 719 | 20240223 | 090900 | 2240304100 | 29600 | 29600 | 29700 | 29600 | 6460 |
| 720 | 20240223 | 090800 | 2048867050 | 29600 | 29500 | 29600 | 29500 | 1132 |
| 721 | 20240223 | 090700 | 2015413950 | 29550 | 29450 | 29600 | 29450 | 4027 |
| 722 | 20240223 | 090600 | 1896712650 | 29450 | 29450 | 29500 | 29400 | 9426 |
| 723 | 20240223 | 090500 | 1619134400 | 29450 | 29550 | 29550 | 29450 | 2816 |
| 724 | 20240223 | 090400 | 1536064500 | 29550 | 29500 | 29550 | 29450 | 5103 |
| 725 | 20240223 | 090300 | 1385572950 | 29500 | 29700 | 29700 | 29500 | 10813 |
| 726 | 20240223 | 090200 | 1066113000 | 29500 | 29550 | 29700 | 29500 | 7639 |
| 727 | 20240223 | 090100 | 840319800 | 29600 | 29750 | 29750 | 29500 | 11394 |
| 728 | 20240223 | 090000 | 503395550 | 29750 | 29600 | 29800 | 29600 | 16985 |