39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240229 | 210800 | 25223592650 | 28450 | 28450 | 28450 | 28450 | 211100 |
| 3 | 20240229 | 210700 | 25223592650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 4 | 20240229 | 210600 | 25223592650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 5 | 20240229 | 210500 | 25223592650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 6 | 20240229 | 210400 | 25223592650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 7 | 20240229 | 210300 | 25223592650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 8 | 20240229 | 210200 | 25223592650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 9 | 20240229 | 210100 | 25223592650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 10 | 20240229 | 210000 | 25223592650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 11 | 20240229 | 205900 | 25223592650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 12 | 20240229 | 205800 | 25223592650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 13 | 20240229 | 205700 | 25223592650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 14 | 20240229 | 205600 | 25223592650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 15 | 20240229 | 205500 | 25223592650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 16 | 20240229 | 205400 | 25223592650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 17 | 20240229 | 205300 | 25223592650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 18 | 20240229 | 205200 | 25223592650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 19 | 20240229 | 205100 | 25223592650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 20 | 20240229 | 205000 | 25223592650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 21 | 20240229 | 204900 | 25223592650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 22 | 20240229 | 204800 | 25223592650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 23 | 20240229 | 204700 | 25223592650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 24 | 20240229 | 204600 | 25223592650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 25 | 20240229 | 204500 | 25223592650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 26 | 20240229 | 204400 | 25223592650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 27 | 20240229 | 204300 | 25223592650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 28 | 20240229 | 204200 | 25223592650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 29 | 20240229 | 204100 | 25223592650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 30 | 20240229 | 204000 | 25223592650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 31 | 20240229 | 203900 | 25223592650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 32 | 20240229 | 203800 | 25223592650 | 28450 | 28450 | 28450 | 28450 | 211100 |
| 33 | 20240229 | 203700 | 25223592650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 34 | 20240229 | 203600 | 25223592650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 35 | 20240229 | 203500 | 25223592650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 36 | 20240229 | 203400 | 25223592650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 37 | 20240229 | 203300 | 25223592650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 38 | 20240229 | 203200 | 25223592650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 39 | 20240229 | 203100 | 25223592650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 40 | 20240229 | 203000 | 25223592650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 41 | 20240229 | 202900 | 25223592650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 42 | 20240229 | 202800 | 25223592650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 43 | 20240229 | 202700 | 25223592650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 44 | 20240229 | 202600 | 25223592650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 45 | 20240229 | 202500 | 25223592650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 46 | 20240229 | 202400 | 25223592650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 47 | 20240229 | 202300 | 25223592650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 48 | 20240229 | 202200 | 25223592650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 49 | 20240229 | 202100 | 25223592650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 50 | 20240229 | 202000 | 25223592650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 51 | 20240229 | 201900 | 25223592650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 52 | 20240229 | 201800 | 25223592650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 53 | 20240229 | 201700 | 25223592650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 54 | 20240229 | 201600 | 25223592650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 55 | 20240229 | 201500 | 25223592650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 56 | 20240229 | 201400 | 25223592650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 57 | 20240229 | 201300 | 25223592650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 58 | 20240229 | 201200 | 25223592650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 59 | 20240229 | 201100 | 25223592650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 60 | 20240229 | 201000 | 25223592650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 61 | 20240229 | 200900 | 25223592650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 62 | 20240229 | 200800 | 25223592650 | 28450 | 28450 | 28450 | 28450 | 211100 |
| 63 | 20240229 | 200700 | 25223592650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 64 | 20240229 | 200600 | 25223592650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 65 | 20240229 | 200500 | 25223592650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 66 | 20240229 | 200400 | 25223592650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 67 | 20240229 | 200300 | 25223592650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 68 | 20240229 | 200200 | 25223592650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 69 | 20240229 | 200100 | 25223592650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 70 | 20240229 | 200000 | 25223592650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 71 | 20240229 | 195900 | 25223592650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 72 | 20240229 | 195800 | 25223592650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 73 | 20240229 | 195700 | 25223592650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 74 | 20240229 | 195600 | 25223592650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 75 | 20240229 | 195500 | 25223592650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 76 | 20240229 | 195400 | 25223592650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 77 | 20240229 | 195300 | 25223592650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 78 | 20240229 | 195200 | 25223592650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 79 | 20240229 | 195100 | 25223592650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 80 | 20240229 | 195000 | 25223592650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 81 | 20240229 | 194900 | 25223592650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 82 | 20240229 | 194800 | 25223592650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 83 | 20240229 | 194700 | 25223592650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 84 | 20240229 | 194600 | 25223592650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 85 | 20240229 | 194500 | 25223592650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 86 | 20240229 | 194400 | 25223592650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 87 | 20240229 | 194300 | 25223592650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 88 | 20240229 | 194200 | 25223592650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 89 | 20240229 | 194100 | 25223592650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 90 | 20240229 | 194000 | 25223592650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 91 | 20240229 | 193900 | 25223592650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 92 | 20240229 | 193800 | 25223592650 | 28450 | 28450 | 28450 | 28450 | 211100 |
| 93 | 20240229 | 193700 | 25223592650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 94 | 20240229 | 193600 | 25223592650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 95 | 20240229 | 193500 | 25223592650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 96 | 20240229 | 193400 | 25223592650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 97 | 20240229 | 193300 | 25223592650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 98 | 20240229 | 193200 | 25223592650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 99 | 20240229 | 193100 | 25223592650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 100 | 20240229 | 193000 | 25223592650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 101 | 20240229 | 192900 | 25223592650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 102 | 20240229 | 192800 | 25223592650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 103 | 20240229 | 192700 | 25223592650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 104 | 20240229 | 192600 | 25223592650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 105 | 20240229 | 192500 | 25223592650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 106 | 20240229 | 192400 | 25223592650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 107 | 20240229 | 192300 | 25223592650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 108 | 20240229 | 192200 | 25223592650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 109 | 20240229 | 192100 | 25223592650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 110 | 20240229 | 192000 | 25223592650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 111 | 20240229 | 191900 | 25223592650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 112 | 20240229 | 191800 | 25223592650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 113 | 20240229 | 191700 | 25223592650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 114 | 20240229 | 191600 | 25223592650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 115 | 20240229 | 191500 | 25223592650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 116 | 20240229 | 191400 | 25223592650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 117 | 20240229 | 191300 | 25223592650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 118 | 20240229 | 191200 | 25223592650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 119 | 20240229 | 191100 | 25223592650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 120 | 20240229 | 191000 | 25223592650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 121 | 20240229 | 190900 | 25223592650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 122 | 20240229 | 190800 | 25223592650 | 28450 | 28450 | 28450 | 28450 | 211100 |
| 123 | 20240229 | 190700 | 25223592650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 124 | 20240229 | 190600 | 25223592650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 125 | 20240229 | 190500 | 25223592650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 126 | 20240229 | 190400 | 25223592650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 127 | 20240229 | 190300 | 25223592650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 128 | 20240229 | 190200 | 25223592650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 129 | 20240229 | 190100 | 25223592650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 130 | 20240229 | 190000 | 25223592650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 131 | 20240229 | 185900 | 25223592650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 132 | 20240229 | 185800 | 25223592650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 133 | 20240229 | 185700 | 25223592650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 134 | 20240229 | 185600 | 25223592650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 135 | 20240229 | 185500 | 25223592650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 136 | 20240229 | 185400 | 25223592650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 137 | 20240229 | 185300 | 25223592650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 138 | 20240229 | 185200 | 25223592650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 139 | 20240229 | 185100 | 25223592650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 140 | 20240229 | 185000 | 25223592650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 141 | 20240229 | 184900 | 25223592650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 142 | 20240229 | 184800 | 25223592650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 143 | 20240229 | 184700 | 25223592650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 144 | 20240229 | 184600 | 25223592650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 145 | 20240229 | 184500 | 25223592650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 146 | 20240229 | 184400 | 25223592650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 147 | 20240229 | 184300 | 25223592650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 148 | 20240229 | 184200 | 25223592650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 149 | 20240229 | 184100 | 25223592650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 150 | 20240229 | 184000 | 25223592650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 151 | 20240229 | 183900 | 25223592650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 152 | 20240229 | 183800 | 25223592650 | 28450 | 28450 | 28450 | 28450 | 211100 |
| 153 | 20240229 | 183700 | 25223592650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 154 | 20240229 | 183600 | 25223592650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 155 | 20240229 | 183500 | 25223592650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 156 | 20240229 | 183400 | 25223592650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 157 | 20240229 | 183300 | 25223592650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 158 | 20240229 | 183200 | 25223592650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 159 | 20240229 | 183100 | 25223592650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 160 | 20240229 | 183000 | 25223592650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 161 | 20240229 | 182900 | 25223592650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 162 | 20240229 | 182800 | 25223592650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 163 | 20240229 | 182700 | 25223592650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 164 | 20240229 | 182600 | 25223592650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 165 | 20240229 | 182500 | 25223592650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 166 | 20240229 | 182400 | 25223592650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 167 | 20240229 | 182300 | 25223592650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 168 | 20240229 | 182200 | 25223592650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 169 | 20240229 | 182100 | 25223592650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 170 | 20240229 | 182000 | 25223592650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 171 | 20240229 | 181900 | 25223592650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 172 | 20240229 | 181800 | 25223592650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 173 | 20240229 | 181700 | 25223592650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 174 | 20240229 | 181600 | 25223592650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 175 | 20240229 | 181500 | 25223592650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 176 | 20240229 | 181400 | 25223592650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 177 | 20240229 | 181300 | 25223592650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 178 | 20240229 | 181200 | 25223592650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 179 | 20240229 | 181100 | 25223592650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 180 | 20240229 | 181000 | 25223592650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 181 | 20240229 | 180900 | 25223592650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 182 | 20240229 | 180800 | 25223592650 | 28450 | 28450 | 28450 | 28450 | 211100 |
| 183 | 20240229 | 180700 | 25223592650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 184 | 20240229 | 180600 | 25223592650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 185 | 20240229 | 180500 | 25223592650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 186 | 20240229 | 180400 | 25223592650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 187 | 20240229 | 180300 | 25223592650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 188 | 20240229 | 180200 | 25223592650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 189 | 20240229 | 180100 | 25223592650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 190 | 20240229 | 180000 | 25223592650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 191 | 20240229 | 175900 | 25223592650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 192 | 20240229 | 175800 | 25223592650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 193 | 20240229 | 175700 | 25223592650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 194 | 20240229 | 175600 | 25223592650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 195 | 20240229 | 175500 | 25223592650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 196 | 20240229 | 175400 | 25223592650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 197 | 20240229 | 175300 | 25223592650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 198 | 20240229 | 175200 | 25223592650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 199 | 20240229 | 175100 | 25223592650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 200 | 20240229 | 175000 | 25223592650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 201 | 20240229 | 174900 | 25223592650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 202 | 20240229 | 174800 | 25223592650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 203 | 20240229 | 174700 | 25223592650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 204 | 20240229 | 174600 | 25223592650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 205 | 20240229 | 174500 | 25223592650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 206 | 20240229 | 174400 | 25223592650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 207 | 20240229 | 174300 | 25223592650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 208 | 20240229 | 174200 | 25223592650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 209 | 20240229 | 174100 | 25223592650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 210 | 20240229 | 174000 | 25223592650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 211 | 20240229 | 173900 | 25223592650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 212 | 20240229 | 173800 | 25223592650 | 28450 | 28450 | 28450 | 28450 | 211100 |
| 213 | 20240229 | 173700 | 25223592650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 214 | 20240229 | 173600 | 25223592650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 215 | 20240229 | 173500 | 25223592650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 216 | 20240229 | 173400 | 25223592650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 217 | 20240229 | 173300 | 25223592650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 218 | 20240229 | 173200 | 25223592650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 219 | 20240229 | 173100 | 25223592650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 220 | 20240229 | 173000 | 25223592650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 221 | 20240229 | 172900 | 25223592650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 222 | 20240229 | 172800 | 25223592650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 223 | 20240229 | 172700 | 25223592650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 224 | 20240229 | 172600 | 25223592650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 225 | 20240229 | 172500 | 25223592650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 226 | 20240229 | 172400 | 25223592650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 227 | 20240229 | 172300 | 25223592650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 228 | 20240229 | 172200 | 25223592650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 229 | 20240229 | 172100 | 25223592650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 230 | 20240229 | 172000 | 25223592650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 231 | 20240229 | 171900 | 25223592650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 232 | 20240229 | 171800 | 25223592650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 233 | 20240229 | 171700 | 25223592650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 234 | 20240229 | 171600 | 25223592650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 235 | 20240229 | 171500 | 25223592650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 236 | 20240229 | 171400 | 25223592650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 237 | 20240229 | 171300 | 25223592650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 238 | 20240229 | 171200 | 25223592650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 239 | 20240229 | 171100 | 25223592650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 240 | 20240229 | 171000 | 25223592650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 241 | 20240229 | 170900 | 25223592650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 242 | 20240229 | 170800 | 25223592650 | 28450 | 28450 | 28450 | 28450 | 211100 |
| 243 | 20240229 | 170700 | 25223592650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 244 | 20240229 | 170600 | 25223592650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 245 | 20240229 | 170500 | 25223592650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 246 | 20240229 | 170400 | 25223592650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 247 | 20240229 | 170300 | 25223592650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 248 | 20240229 | 170200 | 25223592650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 249 | 20240229 | 170100 | 25223592650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 250 | 20240229 | 170000 | 25223592650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 251 | 20240229 | 165900 | 25223592650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 252 | 20240229 | 165800 | 25223592650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 253 | 20240229 | 165700 | 25223592650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 254 | 20240229 | 165600 | 25223592650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 255 | 20240229 | 165500 | 25223592650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 256 | 20240229 | 165400 | 25223592650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 257 | 20240229 | 165300 | 25223592650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 258 | 20240229 | 165200 | 25223592650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 259 | 20240229 | 165100 | 25223592650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 260 | 20240229 | 165000 | 25223592650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 261 | 20240229 | 164900 | 25223592650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 262 | 20240229 | 164800 | 25223592650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 263 | 20240229 | 164700 | 25223592650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 264 | 20240229 | 164600 | 25223592650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 265 | 20240229 | 164500 | 25223592650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 266 | 20240229 | 164400 | 25223592650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 267 | 20240229 | 164300 | 25223592650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 268 | 20240229 | 164200 | 25223592650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 269 | 20240229 | 164100 | 25223592650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 270 | 20240229 | 164000 | 25223592650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 271 | 20240229 | 163900 | 25223592650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 272 | 20240229 | 163800 | 25223592650 | 28450 | 28450 | 28450 | 28450 | 211100 |
| 273 | 20240229 | 163700 | 25223592650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 274 | 20240229 | 163600 | 25223592650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 275 | 20240229 | 163500 | 25223592650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 276 | 20240229 | 163400 | 25223592650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 277 | 20240229 | 163300 | 25223592650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 278 | 20240229 | 163200 | 25223592650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 279 | 20240229 | 163100 | 25223592650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 280 | 20240229 | 163000 | 25223592650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 281 | 20240229 | 162900 | 25223592650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 282 | 20240229 | 162800 | 25223592650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 283 | 20240229 | 162700 | 25223592650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 284 | 20240229 | 162600 | 25223592650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 285 | 20240229 | 162500 | 25223592650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 286 | 20240229 | 162400 | 25223592650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 287 | 20240229 | 162300 | 25223592650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 288 | 20240229 | 162200 | 25223592650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 289 | 20240229 | 162100 | 25223592650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 290 | 20240229 | 162000 | 25223592650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 291 | 20240229 | 161900 | 25223592650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 292 | 20240229 | 161800 | 25223592650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 293 | 20240229 | 161700 | 25223592650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 294 | 20240229 | 161600 | 25223592650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 295 | 20240229 | 161500 | 25223592650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 296 | 20240229 | 161400 | 25223592650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 297 | 20240229 | 161300 | 25223592650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 298 | 20240229 | 161200 | 25223592650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 299 | 20240229 | 161100 | 25223592650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 300 | 20240229 | 161000 | 25223592650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 301 | 20240229 | 160900 | 25223592650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 302 | 20240229 | 160800 | 25223592650 | 28450 | 28450 | 28450 | 28450 | 211100 |
| 303 | 20240229 | 160700 | 25223592650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 304 | 20240229 | 160600 | 25223592650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 305 | 20240229 | 160500 | 25223592650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 306 | 20240229 | 160400 | 25223592650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 307 | 20240229 | 160300 | 25223592650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 308 | 20240229 | 160200 | 25223592650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 309 | 20240229 | 160100 | 25223592650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 310 | 20240229 | 160000 | 25223592650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 311 | 20240229 | 155900 | 25223592650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 312 | 20240229 | 155800 | 25223592650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 313 | 20240229 | 155700 | 25223592650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 314 | 20240229 | 155600 | 25223592650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 315 | 20240229 | 155500 | 25223592650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 316 | 20240229 | 155400 | 25223592650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 317 | 20240229 | 155300 | 25223592650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 318 | 20240229 | 155200 | 25223592650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 319 | 20240229 | 155100 | 25223592650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 320 | 20240229 | 155000 | 25223592650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 321 | 20240229 | 154900 | 25223592650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 322 | 20240229 | 154800 | 25223592650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 323 | 20240229 | 154700 | 25223592650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 324 | 20240229 | 154600 | 25223592650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 325 | 20240229 | 154500 | 25223592650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 326 | 20240229 | 154400 | 25223592650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 327 | 20240229 | 154300 | 25223592650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 328 | 20240229 | 154200 | 25223592650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 329 | 20240229 | 154100 | 25223592650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 330 | 20240229 | 154000 | 25223592650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 331 | 20240229 | 153900 | 25223592650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 332 | 20240229 | 153800 | 25223592650 | 28450 | 28450 | 28450 | 28450 | 211100 |
| 333 | 20240229 | 153700 | 25223592650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 334 | 20240229 | 153600 | 25223592650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 335 | 20240229 | 153500 | 25223592650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 336 | 20240229 | 153400 | 25223592650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 337 | 20240229 | 153300 | 25223592650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 338 | 20240229 | 153200 | 25223592650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 339 | 20240229 | 153100 | 25223592650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 340 | 20240229 | 153000 | 25223592650 | 28450 | 28450 | 28450 | 28450 | 211100 |
| 341 | 20240229 | 152900 | 19217797650 | 28500 | 28500 | 28500 | 28500 | 0 |
| 342 | 20240229 | 152800 | 19217797650 | 28500 | 28500 | 28500 | 28500 | 0 |
| 343 | 20240229 | 152700 | 19217797650 | 28500 | 28500 | 28500 | 28500 | 0 |
| 344 | 20240229 | 152600 | 19217797650 | 28500 | 28500 | 28500 | 28500 | 0 |
| 345 | 20240229 | 152500 | 19217797650 | 28500 | 28500 | 28500 | 28500 | 0 |
| 346 | 20240229 | 152400 | 19217797650 | 28500 | 28500 | 28500 | 28500 | 0 |
| 347 | 20240229 | 152300 | 19217797650 | 28500 | 28500 | 28500 | 28500 | 0 |
| 348 | 20240229 | 152200 | 19217797650 | 28500 | 28500 | 28500 | 28500 | 0 |
| 349 | 20240229 | 152100 | 19217797650 | 28500 | 28500 | 28500 | 28500 | 0 |
| 350 | 20240229 | 152000 | 19217797650 | 28500 | 28500 | 28500 | 28500 | 0 |
| 351 | 20240229 | 151900 | 19217797650 | 28500 | 28500 | 28500 | 28450 | 2985 |
| 352 | 20240229 | 151800 | 19132798400 | 28450 | 28500 | 28500 | 28450 | 1029 |
| 353 | 20240229 | 151700 | 19103481050 | 28500 | 28500 | 28500 | 28450 | 2103 |
| 354 | 20240229 | 151600 | 19043597900 | 28450 | 28450 | 28500 | 28450 | 1125 |
| 355 | 20240229 | 151500 | 19011545550 | 28500 | 28450 | 28500 | 28400 | 1939 |
| 356 | 20240229 | 151400 | 18956374800 | 28450 | 28450 | 28450 | 28400 | 532 |
| 357 | 20240229 | 151300 | 18941251750 | 28450 | 28450 | 28450 | 28400 | 762 |
| 358 | 20240229 | 151200 | 18919598650 | 28400 | 28350 | 28450 | 28350 | 1627 |
| 359 | 20240229 | 151100 | 18873366150 | 28350 | 28400 | 28400 | 28350 | 2476 |
| 360 | 20240229 | 151000 | 18803142600 | 28350 | 28400 | 28500 | 28350 | 6967 |
| 361 | 20240229 | 150900 | 18605081500 | 28450 | 28400 | 28450 | 28400 | 573 |
| 362 | 20240229 | 150800 | 18588804950 | 28450 | 28500 | 28500 | 28400 | 9279 |
| 363 | 20240229 | 150700 | 18324969000 | 28500 | 28500 | 28500 | 28450 | 619 |
| 364 | 20240229 | 150600 | 18307336650 | 28450 | 28500 | 28550 | 28450 | 2486 |
| 365 | 20240229 | 150500 | 18236575100 | 28550 | 28500 | 28550 | 28450 | 2520 |
| 366 | 20240229 | 150400 | 18164752550 | 28500 | 28500 | 28500 | 28450 | 629 |
| 367 | 20240229 | 150300 | 18146852150 | 28500 | 28500 | 28500 | 28450 | 1594 |
| 368 | 20240229 | 150200 | 18101428850 | 28500 | 28400 | 28500 | 28400 | 2899 |
| 369 | 20240229 | 150100 | 18018960050 | 28450 | 28400 | 28450 | 28350 | 2437 |
| 370 | 20240229 | 150000 | 17949743500 | 28400 | 28400 | 28400 | 28350 | 598 |
| 371 | 20240229 | 145900 | 17932771200 | 28400 | 28350 | 28400 | 28350 | 1579 |
| 372 | 20240229 | 145800 | 17887940150 | 28400 | 28350 | 28400 | 28350 | 288 |
| 373 | 20240229 | 145700 | 17879768600 | 28400 | 28350 | 28400 | 28350 | 876 |
| 374 | 20240229 | 145600 | 17854908800 | 28400 | 28400 | 28400 | 28350 | 1631 |
| 375 | 20240229 | 145500 | 17808595500 | 28400 | 28350 | 28400 | 28350 | 963 |
| 376 | 20240229 | 145400 | 17781255750 | 28400 | 28350 | 28400 | 28350 | 1080 |
| 377 | 20240229 | 145300 | 17750604900 | 28350 | 28300 | 28400 | 28300 | 792 |
| 378 | 20240229 | 145200 | 17728126250 | 28350 | 28350 | 28400 | 28300 | 3074 |
| 379 | 20240229 | 145100 | 17640980100 | 28350 | 28300 | 28350 | 28300 | 2694 |
| 380 | 20240229 | 145000 | 17564626450 | 28350 | 28300 | 28350 | 28300 | 351 |
| 381 | 20240229 | 144900 | 17554685400 | 28350 | 28350 | 28350 | 28300 | 1052 |
| 382 | 20240229 | 144800 | 17524869250 | 28300 | 28300 | 28350 | 28300 | 1743 |
| 383 | 20240229 | 144700 | 17475491650 | 28300 | 28300 | 28350 | 28300 | 726 |
| 384 | 20240229 | 144600 | 17454922600 | 28300 | 28300 | 28350 | 28300 | 845 |
| 385 | 20240229 | 144500 | 17430981100 | 28350 | 28350 | 28350 | 28300 | 858 |
| 386 | 20240229 | 144400 | 17406671100 | 28350 | 28250 | 28350 | 28250 | 1958 |
| 387 | 20240229 | 144300 | 17351248900 | 28300 | 28300 | 28300 | 28250 | 971 |
| 388 | 20240229 | 144200 | 17323777650 | 28300 | 28300 | 28300 | 28250 | 293 |
| 389 | 20240229 | 144100 | 17315493450 | 28250 | 28300 | 28300 | 28250 | 448 |
| 390 | 20240229 | 144000 | 17302825200 | 28300 | 28250 | 28300 | 28250 | 2945 |
| 391 | 20240229 | 143900 | 17219490100 | 28250 | 28250 | 28300 | 28200 | 2461 |
| 392 | 20240229 | 143800 | 17149964900 | 28250 | 28250 | 28250 | 28200 | 232 |
| 393 | 20240229 | 143700 | 17143418150 | 28250 | 28200 | 28250 | 28200 | 1172 |
| 394 | 20240229 | 143600 | 17110366600 | 28200 | 28200 | 28250 | 28200 | 420 |
| 395 | 20240229 | 143500 | 17098522350 | 28200 | 28250 | 28300 | 28200 | 2419 |
| 396 | 20240229 | 143400 | 17030180650 | 28200 | 28250 | 28300 | 28200 | 2582 |
| 397 | 20240229 | 143300 | 16957238300 | 28250 | 28300 | 28300 | 28250 | 1718 |
| 398 | 20240229 | 143200 | 16908676650 | 28250 | 28250 | 28300 | 28250 | 683 |
| 399 | 20240229 | 143100 | 16889361450 | 28250 | 28250 | 28300 | 28200 | 1794 |
| 400 | 20240229 | 143000 | 16838680250 | 28250 | 28150 | 28250 | 28150 | 3894 |
| 401 | 20240229 | 142900 | 16728805700 | 28200 | 28200 | 28200 | 28150 | 1037 |
| 402 | 20240229 | 142800 | 16699565150 | 28200 | 28200 | 28200 | 28150 | 548 |
| 403 | 20240229 | 142700 | 16684112550 | 28150 | 28150 | 28200 | 28150 | 932 |
| 404 | 20240229 | 142600 | 16657840400 | 28150 | 28150 | 28200 | 28100 | 4184 |
| 405 | 20240229 | 142500 | 16540021800 | 28150 | 28150 | 28150 | 28100 | 702 |
| 406 | 20240229 | 142400 | 16520266700 | 28100 | 28100 | 28150 | 28100 | 1374 |
| 407 | 20240229 | 142300 | 16481628600 | 28150 | 28150 | 28150 | 28100 | 891 |
| 408 | 20240229 | 142200 | 16456558600 | 28100 | 28150 | 28150 | 28100 | 2155 |
| 409 | 20240229 | 142100 | 16395983500 | 28150 | 28100 | 28150 | 28100 | 850 |
| 410 | 20240229 | 142000 | 16372058600 | 28100 | 28150 | 28150 | 28100 | 1447 |
| 411 | 20240229 | 141900 | 16331328000 | 28150 | 28150 | 28150 | 28100 | 278 |
| 412 | 20240229 | 141800 | 16323507750 | 28150 | 28150 | 28150 | 28100 | 903 |
| 413 | 20240229 | 141700 | 16298123600 | 28150 | 28150 | 28150 | 28100 | 1216 |
| 414 | 20240229 | 141600 | 16263895500 | 28100 | 28150 | 28150 | 28100 | 153 |
| 415 | 20240229 | 141500 | 16259593700 | 28100 | 28150 | 28150 | 28100 | 1423 |
| 416 | 20240229 | 141400 | 16219574250 | 28100 | 28100 | 28150 | 28100 | 1545 |
| 417 | 20240229 | 141300 | 16176140800 | 28100 | 28100 | 28150 | 28100 | 956 |
| 418 | 20240229 | 141200 | 16149257000 | 28150 | 28150 | 28150 | 28100 | 933 |
| 419 | 20240229 | 141100 | 16123032900 | 28100 | 28150 | 28150 | 28100 | 206 |
| 420 | 20240229 | 141000 | 16117236950 | 28100 | 28100 | 28150 | 28100 | 628 |
| 421 | 20240229 | 140900 | 16099567950 | 28150 | 28100 | 28150 | 28100 | 1107 |
| 422 | 20240229 | 140800 | 16068458850 | 28100 | 28100 | 28150 | 28100 | 807 |
| 423 | 20240229 | 140700 | 16045754600 | 28100 | 28150 | 28150 | 28100 | 2656 |
| 424 | 20240229 | 140600 | 15971116000 | 28150 | 28150 | 28150 | 28100 | 10487 |
| 425 | 20240229 | 140500 | 15676423150 | 28100 | 28150 | 28150 | 28100 | 2022 |
| 426 | 20240229 | 140400 | 15619508450 | 28150 | 28150 | 28200 | 28100 | 12676 |
| 427 | 20240229 | 140300 | 15262854850 | 28150 | 28200 | 28200 | 28150 | 4601 |
| 428 | 20240229 | 140200 | 15133314400 | 28150 | 28150 | 28200 | 28150 | 450 |
| 429 | 20240229 | 140100 | 15120630950 | 28200 | 28200 | 28200 | 28150 | 441 |
| 430 | 20240229 | 140000 | 15108206400 | 28200 | 28200 | 28200 | 28150 | 836 |
| 431 | 20240229 | 135900 | 15084649850 | 28200 | 28200 | 28200 | 28150 | 230 |
| 432 | 20240229 | 135800 | 15078172450 | 28200 | 28200 | 28200 | 28150 | 442 |
| 433 | 20240229 | 135700 | 15065726600 | 28200 | 28150 | 28200 | 28150 | 709 |
| 434 | 20240229 | 135600 | 15045744400 | 28150 | 28150 | 28200 | 28150 | 234 |
| 435 | 20240229 | 135500 | 15039149450 | 28200 | 28200 | 28200 | 28150 | 301 |
| 436 | 20240229 | 135400 | 15030672100 | 28200 | 28200 | 28200 | 28150 | 494 |
| 437 | 20240229 | 135300 | 15016759850 | 28200 | 28150 | 28200 | 28150 | 1188 |
| 438 | 20240229 | 135200 | 14983310900 | 28150 | 28150 | 28200 | 28150 | 5047 |
| 439 | 20240229 | 135100 | 14841043050 | 28150 | 28250 | 28250 | 28150 | 15338 |
| 440 | 20240229 | 135000 | 14408633250 | 28250 | 28250 | 28250 | 28200 | 152 |
| 441 | 20240229 | 134900 | 14404343450 | 28200 | 28250 | 28250 | 28200 | 422 |
| 442 | 20240229 | 134800 | 14392426400 | 28250 | 28200 | 28250 | 28200 | 81 |
| 443 | 20240229 | 134700 | 14390141400 | 28250 | 28250 | 28250 | 28200 | 1612 |
| 444 | 20240229 | 134600 | 14344678200 | 28200 | 28200 | 28250 | 28200 | 341 |
| 445 | 20240229 | 134500 | 14335049950 | 28200 | 28250 | 28250 | 28200 | 619 |
| 446 | 20240229 | 134400 | 14317579750 | 28250 | 28200 | 28300 | 28200 | 6419 |
| 447 | 20240229 | 134300 | 14136284000 | 28200 | 28150 | 28200 | 28150 | 18430 |
| 448 | 20240229 | 134200 | 13616567050 | 28150 | 28150 | 28200 | 28150 | 1867 |
| 449 | 20240229 | 134100 | 13563966400 | 28150 | 28200 | 28200 | 28150 | 1322 |
| 450 | 20240229 | 134000 | 13526721200 | 28200 | 28200 | 28200 | 28150 | 1546 |
| 451 | 20240229 | 133900 | 13483177000 | 28200 | 28200 | 28200 | 28150 | 622 |
| 452 | 20240229 | 133800 | 13465641750 | 28200 | 28200 | 28200 | 28150 | 385 |
| 453 | 20240229 | 133700 | 13454789000 | 28150 | 28200 | 28200 | 28150 | 796 |
| 454 | 20240229 | 133600 | 13432345350 | 28200 | 28200 | 28200 | 28150 | 3567 |
| 455 | 20240229 | 133500 | 13331894300 | 28200 | 28150 | 28200 | 28150 | 848 |
| 456 | 20240229 | 133400 | 13307996950 | 28150 | 28200 | 28200 | 28150 | 779 |
| 457 | 20240229 | 133300 | 13286043550 | 28200 | 28200 | 28200 | 28150 | 665 |
| 458 | 20240229 | 133200 | 13267301450 | 28150 | 28200 | 28200 | 28150 | 742 |
| 459 | 20240229 | 133100 | 13246403100 | 28200 | 28200 | 28200 | 28150 | 2930 |
| 460 | 20240229 | 133000 | 13163874300 | 28150 | 28250 | 28250 | 28150 | 9235 |
| 461 | 20240229 | 132900 | 12903572150 | 28200 | 28200 | 28250 | 28200 | 230 |
| 462 | 20240229 | 132800 | 12897084100 | 28250 | 28200 | 28250 | 28200 | 1366 |
| 463 | 20240229 | 132700 | 12858559900 | 28200 | 28200 | 28250 | 28200 | 1244 |
| 464 | 20240229 | 132600 | 12823473650 | 28250 | 28250 | 28250 | 28200 | 1172 |
| 465 | 20240229 | 132500 | 12790422200 | 28250 | 28250 | 28250 | 28200 | 66 |
| 466 | 20240229 | 132400 | 12788560000 | 28200 | 28200 | 28250 | 28200 | 112 |
| 467 | 20240229 | 132300 | 12785400300 | 28250 | 28250 | 28250 | 28200 | 1430 |
| 468 | 20240229 | 132200 | 12745073250 | 28250 | 28250 | 28250 | 28200 | 1176 |
| 469 | 20240229 | 132100 | 12711897950 | 28250 | 28250 | 28250 | 28200 | 663 |
| 470 | 20240229 | 132000 | 12693176400 | 28200 | 28200 | 28250 | 28200 | 214 |
| 471 | 20240229 | 131900 | 12687137950 | 28200 | 28200 | 28200 | 28150 | 2513 |
| 472 | 20240229 | 131800 | 12616271800 | 28200 | 28200 | 28250 | 28150 | 6382 |
| 473 | 20240229 | 131700 | 12436301100 | 28200 | 28200 | 28200 | 28150 | 1054 |
| 474 | 20240229 | 131600 | 12406617450 | 28150 | 28300 | 28300 | 28150 | 15138 |
| 475 | 20240229 | 131500 | 11979545250 | 28250 | 28250 | 28300 | 28250 | 3401 |
| 476 | 20240229 | 131400 | 11883466200 | 28300 | 28300 | 28350 | 28300 | 16655 |
| 477 | 20240229 | 131300 | 11412125350 | 28350 | 28300 | 28350 | 28300 | 827 |
| 478 | 20240229 | 131200 | 11388714700 | 28300 | 28350 | 28350 | 28300 | 2087 |
| 479 | 20240229 | 131100 | 11329581600 | 28300 | 28300 | 28350 | 28300 | 120 |
| 480 | 20240229 | 131000 | 11326181400 | 28300 | 28300 | 28350 | 28300 | 394 |
| 481 | 20240229 | 130900 | 11315029800 | 28350 | 28300 | 28350 | 28300 | 323 |
| 482 | 20240229 | 130800 | 11305883950 | 28300 | 28350 | 28350 | 28300 | 165 |
| 483 | 20240229 | 130700 | 11301208700 | 28350 | 28350 | 28350 | 28300 | 258 |
| 484 | 20240229 | 130600 | 11293894950 | 28350 | 28350 | 28350 | 28300 | 405 |
| 485 | 20240229 | 130500 | 11282423000 | 28350 | 28350 | 28350 | 28300 | 318 |
| 486 | 20240229 | 130400 | 11273408250 | 28350 | 28350 | 28350 | 28300 | 216 |
| 487 | 20240229 | 130300 | 11267285650 | 28350 | 28350 | 28350 | 28300 | 126 |
| 488 | 20240229 | 130200 | 11263714350 | 28350 | 28300 | 28350 | 28300 | 221 |
| 489 | 20240229 | 130100 | 11257459450 | 28300 | 28300 | 28350 | 28300 | 48 |
| 490 | 20240229 | 130000 | 11256099550 | 28350 | 28300 | 28350 | 28300 | 1595 |
| 491 | 20240229 | 125900 | 11210939750 | 28300 | 28400 | 28400 | 28300 | 3089 |
| 492 | 20240229 | 125800 | 11123357450 | 28350 | 28350 | 28400 | 28350 | 2718 |
| 493 | 20240229 | 125700 | 11046300100 | 28350 | 28350 | 28400 | 28350 | 150 |
| 494 | 20240229 | 125600 | 11042044850 | 28350 | 28400 | 28400 | 28350 | 106 |
| 495 | 20240229 | 125500 | 11039035100 | 28350 | 28400 | 28400 | 28350 | 46 |
| 496 | 20240229 | 125400 | 11037729150 | 28400 | 28400 | 28400 | 28350 | 359 |
| 497 | 20240229 | 125300 | 11027547550 | 28350 | 28350 | 28400 | 28350 | 211 |
| 498 | 20240229 | 125200 | 11021562450 | 28350 | 28400 | 28400 | 28350 | 407 |
| 499 | 20240229 | 125100 | 11010022200 | 28350 | 28350 | 28400 | 28350 | 443 |
| 500 | 20240229 | 125000 | 10997444550 | 28350 | 28350 | 28400 | 28350 | 234 |
| 501 | 20240229 | 124900 | 10990799650 | 28350 | 28400 | 28400 | 28350 | 90 |
| 502 | 20240229 | 124800 | 10988243850 | 28350 | 28400 | 28400 | 28350 | 24 |
| 503 | 20240229 | 124700 | 10987562450 | 28350 | 28350 | 28400 | 28350 | 89 |
| 504 | 20240229 | 124600 | 10985037750 | 28350 | 28400 | 28400 | 28350 | 549 |
| 505 | 20240229 | 124500 | 10969472700 | 28350 | 28350 | 28400 | 28350 | 82 |
| 506 | 20240229 | 124400 | 10967146200 | 28400 | 28350 | 28400 | 28350 | 101 |
| 507 | 20240229 | 124300 | 10964281850 | 28350 | 28350 | 28400 | 28350 | 98 |
| 508 | 20240229 | 124200 | 10961503350 | 28400 | 28350 | 28400 | 28350 | 51 |
| 509 | 20240229 | 124100 | 10960056250 | 28400 | 28350 | 28400 | 28350 | 344 |
| 510 | 20240229 | 124000 | 10950301900 | 28400 | 28350 | 28400 | 28350 | 212 |
| 511 | 20240229 | 123900 | 10944288350 | 28350 | 28350 | 28400 | 28350 | 112 |
| 512 | 20240229 | 123800 | 10941108250 | 28350 | 28350 | 28400 | 28350 | 261 |
| 513 | 20240229 | 123700 | 10933701550 | 28400 | 28350 | 28400 | 28350 | 307 |
| 514 | 20240229 | 123600 | 10924986400 | 28400 | 28350 | 28400 | 28350 | 82 |
| 515 | 20240229 | 123500 | 10922658450 | 28400 | 28300 | 28400 | 28300 | 12438 |
| 516 | 20240229 | 123400 | 10570050100 | 28350 | 28300 | 28350 | 28300 | 928 |
| 517 | 20240229 | 123300 | 10543752150 | 28300 | 28300 | 28350 | 28300 | 94 |
| 518 | 20240229 | 123200 | 10541091100 | 28350 | 28350 | 28350 | 28300 | 636 |
| 519 | 20240229 | 123100 | 10523081750 | 28350 | 28300 | 28350 | 28300 | 338 |
| 520 | 20240229 | 123000 | 10513506150 | 28350 | 28350 | 28350 | 28300 | 1446 |
| 521 | 20240229 | 122900 | 10472582300 | 28350 | 28300 | 28350 | 28300 | 1071 |
| 522 | 20240229 | 122800 | 10442272350 | 28300 | 28300 | 28350 | 28300 | 2001 |
| 523 | 20240229 | 122700 | 10385643050 | 28300 | 28300 | 28350 | 28300 | 390 |
| 524 | 20240229 | 122600 | 10374603350 | 28350 | 28350 | 28400 | 28300 | 10984 |
| 525 | 20240229 | 122500 | 10063346600 | 28350 | 28400 | 28450 | 28350 | 13002 |
| 526 | 20240229 | 122400 | 9694347500 | 28450 | 28400 | 28450 | 28400 | 196 |
| 527 | 20240229 | 122300 | 9688780100 | 28400 | 28400 | 28450 | 28400 | 54 |
| 528 | 20240229 | 122200 | 9687244500 | 28450 | 28450 | 28450 | 28400 | 179 |
| 529 | 20240229 | 122100 | 9682157150 | 28450 | 28450 | 28450 | 28400 | 278 |
| 530 | 20240229 | 122000 | 9674260700 | 28450 | 28450 | 28450 | 28400 | 139 |
| 531 | 20240229 | 121900 | 9670312250 | 28450 | 28400 | 28450 | 28400 | 67 |
| 532 | 20240229 | 121800 | 9668406350 | 28450 | 28450 | 28500 | 28450 | 1419 |
| 533 | 20240229 | 121700 | 9628035200 | 28500 | 28450 | 28500 | 28450 | 96 |
| 534 | 20240229 | 121600 | 9625302750 | 28500 | 28500 | 28500 | 28450 | 1058 |
| 535 | 20240229 | 121500 | 9595202100 | 28450 | 28500 | 28500 | 28450 | 669 |
| 536 | 20240229 | 121400 | 9576168350 | 28500 | 28450 | 28500 | 28450 | 623 |
| 537 | 20240229 | 121300 | 9558438250 | 28500 | 28500 | 28500 | 28450 | 506 |
| 538 | 20240229 | 121200 | 9544040300 | 28450 | 28450 | 28450 | 28400 | 2288 |
| 539 | 20240229 | 121100 | 9478948700 | 28450 | 28400 | 28450 | 28400 | 22 |
| 540 | 20240229 | 121000 | 9478323200 | 28450 | 28450 | 28450 | 28400 | 251 |
| 541 | 20240229 | 120900 | 9471182700 | 28450 | 28500 | 28500 | 28450 | 2223 |
| 542 | 20240229 | 120800 | 9407938300 | 28500 | 28450 | 28500 | 28450 | 52 |
| 543 | 20240229 | 120700 | 9406456650 | 28450 | 28500 | 28500 | 28450 | 205 |
| 544 | 20240229 | 120600 | 9400623550 | 28500 | 28500 | 28500 | 28450 | 302 |
| 545 | 20240229 | 120500 | 9392028050 | 28500 | 28450 | 28500 | 28400 | 4694 |
| 546 | 20240229 | 120400 | 9258474400 | 28450 | 28450 | 28450 | 28400 | 283 |
| 547 | 20240229 | 120300 | 9250428350 | 28400 | 28400 | 28450 | 28400 | 160 |
| 548 | 20240229 | 120200 | 9245878950 | 28400 | 28450 | 28450 | 28400 | 55 |
| 549 | 20240229 | 120100 | 9244314700 | 28450 | 28450 | 28450 | 28400 | 48 |
| 550 | 20240229 | 120000 | 9242949400 | 28450 | 28400 | 28450 | 28400 | 108 |
| 551 | 20240229 | 115900 | 9239877000 | 28450 | 28450 | 28450 | 28400 | 159 |
| 552 | 20240229 | 115800 | 9235353950 | 28450 | 28450 | 28450 | 28400 | 314 |
| 553 | 20240229 | 115700 | 9226433900 | 28450 | 28450 | 28450 | 28400 | 89 |
| 554 | 20240229 | 115600 | 9223902050 | 28450 | 28400 | 28450 | 28400 | 190 |
| 555 | 20240229 | 115500 | 9218502300 | 28400 | 28400 | 28450 | 28400 | 49 |
| 556 | 20240229 | 115400 | 9217110400 | 28400 | 28450 | 28450 | 28400 | 30 |
| 557 | 20240229 | 115300 | 9216257150 | 28450 | 28400 | 28450 | 28400 | 150 |
| 558 | 20240229 | 115200 | 9211989850 | 28400 | 28400 | 28400 | 28350 | 840 |
| 559 | 20240229 | 115100 | 9188134200 | 28400 | 28400 | 28400 | 28350 | 4349 |
| 560 | 20240229 | 115000 | 9064629050 | 28400 | 28400 | 28400 | 28350 | 310 |
| 561 | 20240229 | 114900 | 9055835000 | 28400 | 28450 | 28500 | 28350 | 18874 |
| 562 | 20240229 | 114800 | 8519368950 | 28450 | 28500 | 28500 | 28450 | 479 |
| 563 | 20240229 | 114700 | 8505720650 | 28500 | 28500 | 28500 | 28450 | 220 |
| 564 | 20240229 | 114600 | 8499451100 | 28500 | 28500 | 28500 | 28450 | 824 |
| 565 | 20240229 | 114500 | 8475969250 | 28450 | 28500 | 28500 | 28450 | 319 |
| 566 | 20240229 | 114400 | 8466878550 | 28500 | 28500 | 28500 | 28450 | 46 |
| 567 | 20240229 | 114300 | 8465568100 | 28500 | 28500 | 28500 | 28450 | 161 |
| 568 | 20240229 | 114200 | 8460979850 | 28500 | 28550 | 28550 | 28450 | 3167 |
| 569 | 20240229 | 114100 | 8370761250 | 28500 | 28500 | 28550 | 28500 | 469 |
| 570 | 20240229 | 114000 | 8357391600 | 28500 | 28550 | 28550 | 28500 | 152 |
| 571 | 20240229 | 113900 | 8353055600 | 28550 | 28500 | 28550 | 28500 | 166 |
| 572 | 20240229 | 113800 | 8348318950 | 28550 | 28550 | 28550 | 28500 | 237 |
| 573 | 20240229 | 113700 | 8341563900 | 28550 | 28550 | 28550 | 28500 | 91 |
| 574 | 20240229 | 113600 | 8338967700 | 28500 | 28550 | 28550 | 28500 | 376 |
| 575 | 20240229 | 113500 | 8328240300 | 28550 | 28550 | 28550 | 28500 | 482 |
| 576 | 20240229 | 113400 | 8314490400 | 28550 | 28550 | 28550 | 28500 | 64 |
| 577 | 20240229 | 113300 | 8312663950 | 28550 | 28500 | 28550 | 28500 | 86 |
| 578 | 20240229 | 113200 | 8310209350 | 28500 | 28500 | 28550 | 28500 | 432 |
| 579 | 20240229 | 113100 | 8297878850 | 28550 | 28550 | 28550 | 28500 | 2129 |
| 580 | 20240229 | 113000 | 8237102300 | 28550 | 28500 | 28550 | 28500 | 16 |
| 581 | 20240229 | 112900 | 8236645700 | 28500 | 28500 | 28550 | 28500 | 837 |
| 582 | 20240229 | 112800 | 8212788250 | 28500 | 28500 | 28550 | 28500 | 46 |
| 583 | 20240229 | 112700 | 8211476900 | 28500 | 28550 | 28550 | 28500 | 693 |
| 584 | 20240229 | 112600 | 8191723700 | 28500 | 28550 | 28550 | 28450 | 2258 |
| 585 | 20240229 | 112500 | 8127366900 | 28550 | 28550 | 28600 | 28500 | 11773 |
| 586 | 20240229 | 112400 | 7791310100 | 28600 | 28600 | 28600 | 28550 | 254 |
| 587 | 20240229 | 112300 | 7784045950 | 28550 | 28600 | 28600 | 28550 | 1313 |
| 588 | 20240229 | 112200 | 7746529750 | 28600 | 28550 | 28600 | 28550 | 532 |
| 589 | 20240229 | 112100 | 7731330500 | 28600 | 28550 | 28600 | 28550 | 18 |
| 590 | 20240229 | 112000 | 7730816400 | 28600 | 28600 | 28650 | 28550 | 4207 |
| 591 | 20240229 | 111900 | 7610511500 | 28650 | 28650 | 28650 | 28600 | 1162 |
| 592 | 20240229 | 111800 | 7577224550 | 28600 | 28650 | 28650 | 28600 | 222 |
| 593 | 20240229 | 111700 | 7570865250 | 28650 | 28650 | 28650 | 28600 | 97 |
| 594 | 20240229 | 111600 | 7568087000 | 28650 | 28650 | 28650 | 28600 | 242 |
| 595 | 20240229 | 111500 | 7561164600 | 28600 | 28550 | 28650 | 28550 | 1440 |
| 596 | 20240229 | 111400 | 7519975950 | 28600 | 28600 | 28600 | 28550 | 153 |
| 597 | 20240229 | 111300 | 7515600350 | 28550 | 28550 | 28600 | 28550 | 112 |
| 598 | 20240229 | 111200 | 7512401900 | 28550 | 28550 | 28600 | 28550 | 15 |
| 599 | 20240229 | 111100 | 7511973400 | 28550 | 28600 | 28600 | 28550 | 115 |
| 600 | 20240229 | 111000 | 7508686500 | 28600 | 28650 | 28650 | 28600 | 2676 |
| 601 | 20240229 | 110900 | 7432152000 | 28600 | 28600 | 28650 | 28600 | 36 |
| 602 | 20240229 | 110800 | 7431121900 | 28650 | 28650 | 28650 | 28600 | 258 |
| 603 | 20240229 | 110700 | 7423730400 | 28650 | 28600 | 28650 | 28600 | 38 |
| 604 | 20240229 | 110600 | 7422642100 | 28600 | 28600 | 28650 | 28600 | 81 |
| 605 | 20240229 | 110500 | 7420323500 | 28650 | 28650 | 28650 | 28600 | 255 |
| 606 | 20240229 | 110400 | 7413018050 | 28600 | 28600 | 28700 | 28600 | 837 |
| 607 | 20240229 | 110300 | 7389050250 | 28600 | 28650 | 28650 | 28600 | 1623 |
| 608 | 20240229 | 110200 | 7342551900 | 28650 | 28600 | 28650 | 28600 | 34 |
| 609 | 20240229 | 110100 | 7341578700 | 28600 | 28600 | 28650 | 28550 | 1420 |
| 610 | 20240229 | 110000 | 7300949750 | 28600 | 28600 | 28600 | 28550 | 184 |
| 611 | 20240229 | 105900 | 7295687850 | 28600 | 28600 | 28600 | 28600 | 649 |
| 612 | 20240229 | 105800 | 7277126450 | 28600 | 28600 | 28600 | 28600 | 153 |
| 613 | 20240229 | 105700 | 7272750650 | 28600 | 28600 | 28650 | 28550 | 1306 |
| 614 | 20240229 | 105600 | 7235399900 | 28650 | 28550 | 28650 | 28550 | 1239 |
| 615 | 20240229 | 105500 | 7199965100 | 28600 | 28550 | 28600 | 28550 | 92 |
| 616 | 20240229 | 105400 | 7197338450 | 28600 | 28550 | 28600 | 28550 | 150 |
| 617 | 20240229 | 105300 | 7193053700 | 28550 | 28500 | 28600 | 28500 | 567 |
| 618 | 20240229 | 105200 | 7176864250 | 28500 | 28550 | 28550 | 28500 | 93 |
| 619 | 20240229 | 105100 | 7174211000 | 28550 | 28550 | 28550 | 28500 | 1350 |
| 620 | 20240229 | 105000 | 7135728100 | 28500 | 28500 | 28550 | 28500 | 165 |
| 621 | 20240229 | 104900 | 7131019050 | 28550 | 28500 | 28550 | 28500 | 29 |
| 622 | 20240229 | 104800 | 7130192450 | 28500 | 28450 | 28550 | 28450 | 1563 |
| 623 | 20240229 | 104700 | 7085713600 | 28450 | 28500 | 28500 | 28450 | 120 |
| 624 | 20240229 | 104600 | 7082295650 | 28450 | 28500 | 28500 | 28450 | 222 |
| 625 | 20240229 | 104500 | 7075979600 | 28500 | 28500 | 28500 | 28450 | 1399 |
| 626 | 20240229 | 104400 | 7036167600 | 28500 | 28450 | 28500 | 28450 | 42 |
| 627 | 20240229 | 104300 | 7034972200 | 28450 | 28450 | 28450 | 28450 | 109 |
| 628 | 20240229 | 104200 | 7031871150 | 28450 | 28500 | 28500 | 28450 | 718 |
| 629 | 20240229 | 104100 | 7011437150 | 28500 | 28500 | 28500 | 28450 | 411 |
| 630 | 20240229 | 104000 | 6999742500 | 28450 | 28500 | 28500 | 28450 | 459 |
| 631 | 20240229 | 103900 | 6986683900 | 28450 | 28450 | 28500 | 28450 | 582 |
| 632 | 20240229 | 103800 | 6970121600 | 28450 | 28450 | 28450 | 28400 | 401 |
| 633 | 20240229 | 103700 | 6958713450 | 28450 | 28450 | 28500 | 28450 | 1980 |
| 634 | 20240229 | 103600 | 6902379300 | 28450 | 28450 | 28500 | 28450 | 559 |
| 635 | 20240229 | 103500 | 6886470600 | 28450 | 28450 | 28500 | 28400 | 2841 |
| 636 | 20240229 | 103400 | 6805645300 | 28450 | 28500 | 28500 | 28450 | 1751 |
| 637 | 20240229 | 103300 | 6755828200 | 28500 | 28450 | 28500 | 28400 | 1023 |
| 638 | 20240229 | 103200 | 6726719200 | 28500 | 28400 | 28500 | 28400 | 4076 |
| 639 | 20240229 | 103100 | 6610937750 | 28400 | 28500 | 28500 | 28400 | 2635 |
| 640 | 20240229 | 103000 | 6536011050 | 28500 | 28450 | 28500 | 28450 | 1087 |
| 641 | 20240229 | 102900 | 6505052350 | 28500 | 28400 | 28550 | 28400 | 4564 |
| 642 | 20240229 | 102800 | 6375251550 | 28450 | 28450 | 28450 | 28400 | 4682 |
| 643 | 20240229 | 102700 | 6242190400 | 28450 | 28450 | 28500 | 28450 | 290 |
| 644 | 20240229 | 102600 | 6233934050 | 28500 | 28450 | 28500 | 28450 | 1387 |
| 645 | 20240229 | 102500 | 6194471650 | 28450 | 28450 | 28450 | 28400 | 3142 |
| 646 | 20240229 | 102400 | 6105149250 | 28450 | 28500 | 28500 | 28450 | 1947 |
| 647 | 20240229 | 102300 | 6049753650 | 28500 | 28550 | 28550 | 28500 | 263 |
| 648 | 20240229 | 102200 | 6042253700 | 28550 | 28450 | 28550 | 28450 | 4784 |
| 649 | 20240229 | 102100 | 5906025350 | 28500 | 28500 | 28550 | 28450 | 3124 |
| 650 | 20240229 | 102000 | 5817051050 | 28500 | 28500 | 28550 | 28450 | 1420 |
| 651 | 20240229 | 101900 | 5776600850 | 28550 | 28550 | 28550 | 28500 | 284 |
| 652 | 20240229 | 101800 | 5768505400 | 28550 | 28450 | 28550 | 28450 | 2364 |
| 653 | 20240229 | 101700 | 5701144200 | 28500 | 28500 | 28500 | 28450 | 2749 |
| 654 | 20240229 | 101600 | 5622921300 | 28500 | 28500 | 28500 | 28450 | 5136 |
| 655 | 20240229 | 101500 | 5476800650 | 28450 | 28500 | 28500 | 28450 | 5820 |
| 656 | 20240229 | 101400 | 5310975050 | 28550 | 28500 | 28550 | 28500 | 1861 |
| 657 | 20240229 | 101300 | 5257933000 | 28550 | 28600 | 28600 | 28500 | 2292 |
| 658 | 20240229 | 101200 | 5192504650 | 28600 | 28600 | 28600 | 28550 | 991 |
| 659 | 20240229 | 101100 | 5164206950 | 28600 | 28600 | 28600 | 28550 | 3214 |
| 660 | 20240229 | 101000 | 5072429500 | 28600 | 28650 | 28650 | 28550 | 1803 |
| 661 | 20240229 | 100900 | 5020935950 | 28650 | 28650 | 28650 | 28600 | 1228 |
| 662 | 20240229 | 100800 | 4985814500 | 28600 | 28650 | 28650 | 28600 | 1537 |
| 663 | 20240229 | 100700 | 4941855200 | 28650 | 28750 | 28750 | 28650 | 1626 |
| 664 | 20240229 | 100600 | 4895232750 | 28750 | 28700 | 28750 | 28700 | 120 |
| 665 | 20240229 | 100500 | 4891786800 | 28750 | 28750 | 28750 | 28700 | 173 |
| 666 | 20240229 | 100400 | 4886813650 | 28750 | 28750 | 28750 | 28700 | 1121 |
| 667 | 20240229 | 100300 | 4854604150 | 28750 | 28750 | 28750 | 28700 | 463 |
| 668 | 20240229 | 100200 | 4841297500 | 28750 | 28750 | 28750 | 28700 | 1293 |
| 669 | 20240229 | 100100 | 4804159200 | 28750 | 28750 | 28750 | 28700 | 189 |
| 670 | 20240229 | 100000 | 4798725800 | 28750 | 28550 | 28750 | 28550 | 8543 |
| 671 | 20240229 | 095900 | 4554122250 | 28600 | 28600 | 28600 | 28550 | 1115 |
| 672 | 20240229 | 095800 | 4522254500 | 28600 | 28600 | 28600 | 28550 | 198 |
| 673 | 20240229 | 095700 | 4516595350 | 28550 | 28600 | 28600 | 28550 | 1195 |
| 674 | 20240229 | 095600 | 4482444500 | 28600 | 28600 | 28600 | 28550 | 636 |
| 675 | 20240229 | 095500 | 4464255100 | 28600 | 28600 | 28600 | 28550 | 686 |
| 676 | 20240229 | 095400 | 4444639650 | 28600 | 28600 | 28600 | 28550 | 925 |
| 677 | 20240229 | 095300 | 4418197400 | 28600 | 28600 | 28600 | 28550 | 485 |
| 678 | 20240229 | 095200 | 4404336600 | 28600 | 28600 | 28600 | 28550 | 1165 |
| 679 | 20240229 | 095100 | 4371017650 | 28550 | 28600 | 28600 | 28550 | 286 |
| 680 | 20240229 | 095000 | 4362838150 | 28600 | 28550 | 28600 | 28550 | 1981 |
| 681 | 20240229 | 094900 | 4306191200 | 28550 | 28600 | 28600 | 28550 | 2820 |
| 682 | 20240229 | 094800 | 4225674850 | 28600 | 28650 | 28650 | 28550 | 3857 |
| 683 | 20240229 | 094700 | 4115377600 | 28650 | 28650 | 28650 | 28600 | 498 |
| 684 | 20240229 | 094600 | 4101109950 | 28650 | 28600 | 28650 | 28600 | 370 |
| 685 | 20240229 | 094500 | 4090526400 | 28600 | 28600 | 28650 | 28600 | 981 |
| 686 | 20240229 | 094400 | 4062454100 | 28650 | 28650 | 28650 | 28600 | 913 |
| 687 | 20240229 | 094300 | 4036301650 | 28650 | 28650 | 28700 | 28600 | 3311 |
| 688 | 20240229 | 094200 | 3941459250 | 28700 | 28750 | 28750 | 28650 | 3237 |
| 689 | 20240229 | 094100 | 3848551850 | 28750 | 28750 | 28750 | 28700 | 651 |
| 690 | 20240229 | 094000 | 3829844100 | 28750 | 28750 | 28750 | 28700 | 183 |
| 691 | 20240229 | 093900 | 3824582950 | 28700 | 28750 | 28750 | 28700 | 344 |
| 692 | 20240229 | 093800 | 3814696000 | 28750 | 28800 | 28800 | 28750 | 967 |
| 693 | 20240229 | 093700 | 3786867100 | 28800 | 28850 | 28850 | 28750 | 998 |
| 694 | 20240229 | 093600 | 3758122900 | 28850 | 28750 | 28850 | 28700 | 4327 |
| 695 | 20240229 | 093500 | 3633545350 | 28750 | 28800 | 28800 | 28650 | 1739 |
| 696 | 20240229 | 093400 | 3583575400 | 28800 | 28750 | 28800 | 28700 | 1251 |
| 697 | 20240229 | 093300 | 3547593550 | 28750 | 28700 | 28800 | 28700 | 742 |
| 698 | 20240229 | 093200 | 3526291950 | 28750 | 28700 | 28750 | 28650 | 2589 |
| 699 | 20240229 | 093100 | 3451878800 | 28700 | 28750 | 28750 | 28700 | 1563 |
| 700 | 20240229 | 093000 | 3407018350 | 28750 | 28800 | 28800 | 28700 | 3368 |
| 701 | 20240229 | 092900 | 3310212900 | 28800 | 28750 | 28800 | 28750 | 2928 |
| 702 | 20240229 | 092800 | 3226026450 | 28750 | 28800 | 28800 | 28700 | 3489 |
| 703 | 20240229 | 092700 | 3125762150 | 28750 | 28700 | 28800 | 28700 | 4016 |
| 704 | 20240229 | 092600 | 3010306650 | 28750 | 28750 | 28750 | 28700 | 1064 |
| 705 | 20240229 | 092500 | 2979741350 | 28750 | 28650 | 28750 | 28600 | 2120 |
| 706 | 20240229 | 092400 | 2918979300 | 28650 | 28700 | 28700 | 28600 | 4756 |
| 707 | 20240229 | 092300 | 2782653750 | 28700 | 28650 | 28700 | 28600 | 4534 |
| 708 | 20240229 | 092200 | 2652651750 | 28650 | 28650 | 28650 | 28600 | 2737 |
| 709 | 20240229 | 092100 | 2574354100 | 28650 | 28600 | 28650 | 28600 | 1042 |
| 710 | 20240229 | 092000 | 2544531550 | 28650 | 28600 | 28650 | 28550 | 2784 |
| 711 | 20240229 | 091900 | 2464910800 | 28600 | 28600 | 28600 | 28550 | 895 |
| 712 | 20240229 | 091800 | 2439320300 | 28600 | 28550 | 28600 | 28550 | 177 |
| 713 | 20240229 | 091700 | 2434259500 | 28550 | 28500 | 28550 | 28450 | 2822 |
| 714 | 20240229 | 091600 | 2353793000 | 28500 | 28500 | 28500 | 28450 | 1925 |
| 715 | 20240229 | 091500 | 2298975700 | 28500 | 28450 | 28500 | 28450 | 1635 |
| 716 | 20240229 | 091400 | 2252381350 | 28500 | 28550 | 28550 | 28450 | 6694 |
| 717 | 20240229 | 091300 | 2061625750 | 28550 | 28550 | 28600 | 28500 | 461 |
| 718 | 20240229 | 091200 | 2048481600 | 28500 | 28550 | 28550 | 28500 | 2140 |
| 719 | 20240229 | 091100 | 1987416250 | 28500 | 28600 | 28650 | 28500 | 6714 |
| 720 | 20240229 | 091000 | 1795564550 | 28650 | 28650 | 28700 | 28600 | 1715 |
| 721 | 20240229 | 090900 | 1746469550 | 28650 | 28500 | 28650 | 28500 | 3000 |
| 722 | 20240229 | 090800 | 1660848850 | 28500 | 28500 | 28550 | 28450 | 8616 |
| 723 | 20240229 | 090700 | 1415263750 | 28500 | 28550 | 28550 | 28500 | 2615 |
| 724 | 20240229 | 090600 | 1340699550 | 28550 | 28550 | 28600 | 28500 | 3206 |
| 725 | 20240229 | 090500 | 1249169350 | 28550 | 28650 | 28650 | 28500 | 3651 |
| 726 | 20240229 | 090400 | 1144800650 | 28650 | 28650 | 28650 | 28500 | 7542 |
| 727 | 20240229 | 090300 | 929269500 | 28600 | 28500 | 28650 | 28500 | 2683 |
| 728 | 20240229 | 090200 | 852588350 | 28450 | 28450 | 28650 | 28400 | 10779 |
| 729 | 20240229 | 090100 | 544798900 | 28600 | 28500 | 28600 | 28350 | 7765 |
| 730 | 20240229 | 090000 | 323660650 | 28550 | 28400 | 28650 | 28350 | 11353 |