39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240304 | 210800 | 22170538400 | 28400 | 28400 | 28400 | 28400 | 60027 |
| 3 | 20240304 | 210700 | 22170538400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 4 | 20240304 | 210600 | 22170538400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 5 | 20240304 | 210500 | 22170538400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 6 | 20240304 | 210400 | 22170538400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 7 | 20240304 | 210300 | 22170538400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 8 | 20240304 | 210200 | 22170538400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 9 | 20240304 | 210100 | 22170538400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 10 | 20240304 | 210000 | 22170538400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 11 | 20240304 | 205900 | 22170538400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 12 | 20240304 | 205800 | 22170538400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 13 | 20240304 | 205700 | 22170538400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 14 | 20240304 | 205600 | 22170538400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 15 | 20240304 | 205500 | 22170538400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 16 | 20240304 | 205400 | 22170538400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 17 | 20240304 | 205300 | 22170538400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 18 | 20240304 | 205200 | 22170538400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 19 | 20240304 | 205100 | 22170538400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 20 | 20240304 | 205000 | 22170538400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 21 | 20240304 | 204900 | 22170538400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 22 | 20240304 | 204800 | 22170538400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 23 | 20240304 | 204700 | 22170538400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 24 | 20240304 | 204600 | 22170538400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 25 | 20240304 | 204500 | 22170538400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 26 | 20240304 | 204400 | 22170538400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 27 | 20240304 | 204300 | 22170538400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 28 | 20240304 | 204200 | 22170538400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 29 | 20240304 | 204100 | 22170538400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 30 | 20240304 | 204000 | 22170538400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 31 | 20240304 | 203900 | 22170538400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 32 | 20240304 | 203800 | 22170538400 | 28400 | 28400 | 28400 | 28400 | 60027 |
| 33 | 20240304 | 203700 | 22170538400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 34 | 20240304 | 203600 | 22170538400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 35 | 20240304 | 203500 | 22170538400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 36 | 20240304 | 203400 | 22170538400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 37 | 20240304 | 203300 | 22170538400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 38 | 20240304 | 203200 | 22170538400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 39 | 20240304 | 203100 | 22170538400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 40 | 20240304 | 203000 | 22170538400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 41 | 20240304 | 202900 | 22170538400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 42 | 20240304 | 202800 | 22170538400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 43 | 20240304 | 202700 | 22170538400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 44 | 20240304 | 202600 | 22170538400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 45 | 20240304 | 202500 | 22170538400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 46 | 20240304 | 202400 | 22170538400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 47 | 20240304 | 202300 | 22170538400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 48 | 20240304 | 202200 | 22170538400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 49 | 20240304 | 202100 | 22170538400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 50 | 20240304 | 202000 | 22170538400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 51 | 20240304 | 201900 | 22170538400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 52 | 20240304 | 201800 | 22170538400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 53 | 20240304 | 201700 | 22170538400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 54 | 20240304 | 201600 | 22170538400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 55 | 20240304 | 201500 | 22170538400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 56 | 20240304 | 201400 | 22170538400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 57 | 20240304 | 201300 | 22170538400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 58 | 20240304 | 201200 | 22170538400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 59 | 20240304 | 201100 | 22170538400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 60 | 20240304 | 201000 | 22170538400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 61 | 20240304 | 200900 | 22170538400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 62 | 20240304 | 200800 | 22170538400 | 28400 | 28400 | 28400 | 28400 | 60027 |
| 63 | 20240304 | 200700 | 22170538400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 64 | 20240304 | 200600 | 22170538400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 65 | 20240304 | 200500 | 22170538400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 66 | 20240304 | 200400 | 22170538400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 67 | 20240304 | 200300 | 22170538400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 68 | 20240304 | 200200 | 22170538400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 69 | 20240304 | 200100 | 22170538400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 70 | 20240304 | 200000 | 22170538400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 71 | 20240304 | 195900 | 22170538400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 72 | 20240304 | 195800 | 22170538400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 73 | 20240304 | 195700 | 22170538400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 74 | 20240304 | 195600 | 22170538400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 75 | 20240304 | 195500 | 22170538400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 76 | 20240304 | 195400 | 22170538400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 77 | 20240304 | 195300 | 22170538400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 78 | 20240304 | 195200 | 22170538400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 79 | 20240304 | 195100 | 22170538400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 80 | 20240304 | 195000 | 22170538400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 81 | 20240304 | 194900 | 22170538400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 82 | 20240304 | 194800 | 22170538400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 83 | 20240304 | 194700 | 22170538400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 84 | 20240304 | 194600 | 22170538400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 85 | 20240304 | 194500 | 22170538400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 86 | 20240304 | 194400 | 22170538400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 87 | 20240304 | 194300 | 22170538400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 88 | 20240304 | 194200 | 22170538400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 89 | 20240304 | 194100 | 22170538400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 90 | 20240304 | 194000 | 22170538400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 91 | 20240304 | 193900 | 22170538400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 92 | 20240304 | 193800 | 22170538400 | 28400 | 28400 | 28400 | 28400 | 60027 |
| 93 | 20240304 | 193700 | 22170538400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 94 | 20240304 | 193600 | 22170538400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 95 | 20240304 | 193500 | 22170538400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 96 | 20240304 | 193400 | 22170538400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 97 | 20240304 | 193300 | 22170538400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 98 | 20240304 | 193200 | 22170538400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 99 | 20240304 | 193100 | 22170538400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 100 | 20240304 | 193000 | 22170538400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 101 | 20240304 | 192900 | 22170538400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 102 | 20240304 | 192800 | 22170538400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 103 | 20240304 | 192700 | 22170538400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 104 | 20240304 | 192600 | 22170538400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 105 | 20240304 | 192500 | 22170538400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 106 | 20240304 | 192400 | 22170538400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 107 | 20240304 | 192300 | 22170538400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 108 | 20240304 | 192200 | 22170538400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 109 | 20240304 | 192100 | 22170538400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 110 | 20240304 | 192000 | 22170538400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 111 | 20240304 | 191900 | 22170538400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 112 | 20240304 | 191800 | 22170538400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 113 | 20240304 | 191700 | 22170538400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 114 | 20240304 | 191600 | 22170538400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 115 | 20240304 | 191500 | 22170538400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 116 | 20240304 | 191400 | 22170538400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 117 | 20240304 | 191300 | 22170538400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 118 | 20240304 | 191200 | 22170538400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 119 | 20240304 | 191100 | 22170538400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 120 | 20240304 | 191000 | 22170538400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 121 | 20240304 | 190900 | 22170538400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 122 | 20240304 | 190800 | 22170538400 | 28400 | 28400 | 28400 | 28400 | 60027 |
| 123 | 20240304 | 190700 | 22170538400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 124 | 20240304 | 190600 | 22170538400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 125 | 20240304 | 190500 | 22170538400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 126 | 20240304 | 190400 | 22170538400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 127 | 20240304 | 190300 | 22170538400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 128 | 20240304 | 190200 | 22170538400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 129 | 20240304 | 190100 | 22170538400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 130 | 20240304 | 190000 | 22170538400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 131 | 20240304 | 185900 | 22170538400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 132 | 20240304 | 185800 | 22170538400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 133 | 20240304 | 185700 | 22170538400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 134 | 20240304 | 185600 | 22170538400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 135 | 20240304 | 185500 | 22170538400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 136 | 20240304 | 185400 | 22170538400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 137 | 20240304 | 185300 | 22170538400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 138 | 20240304 | 185200 | 22170538400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 139 | 20240304 | 185100 | 22170538400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 140 | 20240304 | 185000 | 22170538400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 141 | 20240304 | 184900 | 22170538400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 142 | 20240304 | 184800 | 22170538400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 143 | 20240304 | 184700 | 22170538400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 144 | 20240304 | 184600 | 22170538400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 145 | 20240304 | 184500 | 22170538400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 146 | 20240304 | 184400 | 22170538400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 147 | 20240304 | 184300 | 22170538400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 148 | 20240304 | 184200 | 22170538400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 149 | 20240304 | 184100 | 22170538400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 150 | 20240304 | 184000 | 22170538400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 151 | 20240304 | 183900 | 22170538400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 152 | 20240304 | 183800 | 22170538400 | 28400 | 28400 | 28400 | 28400 | 60027 |
| 153 | 20240304 | 183700 | 22170538400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 154 | 20240304 | 183600 | 22170538400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 155 | 20240304 | 183500 | 22170538400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 156 | 20240304 | 183400 | 22170538400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 157 | 20240304 | 183300 | 22170538400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 158 | 20240304 | 183200 | 22170538400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 159 | 20240304 | 183100 | 22170538400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 160 | 20240304 | 183000 | 22170538400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 161 | 20240304 | 182900 | 22170538400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 162 | 20240304 | 182800 | 22170538400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 163 | 20240304 | 182700 | 22170538400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 164 | 20240304 | 182600 | 22170538400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 165 | 20240304 | 182500 | 22170538400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 166 | 20240304 | 182400 | 22170538400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 167 | 20240304 | 182300 | 22170538400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 168 | 20240304 | 182200 | 22170538400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 169 | 20240304 | 182100 | 22170538400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 170 | 20240304 | 182000 | 22170538400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 171 | 20240304 | 181900 | 22170538400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 172 | 20240304 | 181800 | 22170538400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 173 | 20240304 | 181700 | 22170538400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 174 | 20240304 | 181600 | 22170538400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 175 | 20240304 | 181500 | 22170538400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 176 | 20240304 | 181400 | 22170538400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 177 | 20240304 | 181300 | 22170538400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 178 | 20240304 | 181200 | 22170538400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 179 | 20240304 | 181100 | 22170538400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 180 | 20240304 | 181000 | 22170538400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 181 | 20240304 | 180900 | 22170538400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 182 | 20240304 | 180800 | 22170538400 | 28400 | 28400 | 28400 | 28400 | 60027 |
| 183 | 20240304 | 180700 | 22170538400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 184 | 20240304 | 180600 | 22170538400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 185 | 20240304 | 180500 | 22170538400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 186 | 20240304 | 180400 | 22170538400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 187 | 20240304 | 180300 | 22170538400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 188 | 20240304 | 180200 | 22170538400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 189 | 20240304 | 180100 | 22170538400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 190 | 20240304 | 180000 | 22170538400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 191 | 20240304 | 175900 | 22170538400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 192 | 20240304 | 175800 | 22170538400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 193 | 20240304 | 175700 | 22170538400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 194 | 20240304 | 175600 | 22170538400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 195 | 20240304 | 175500 | 22170538400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 196 | 20240304 | 175400 | 22170538400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 197 | 20240304 | 175300 | 22170538400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 198 | 20240304 | 175200 | 22170538400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 199 | 20240304 | 175100 | 22170538400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 200 | 20240304 | 175000 | 22170538400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 201 | 20240304 | 174900 | 22170538400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 202 | 20240304 | 174800 | 22170538400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 203 | 20240304 | 174700 | 22170538400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 204 | 20240304 | 174600 | 22170538400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 205 | 20240304 | 174500 | 22170538400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 206 | 20240304 | 174400 | 22170538400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 207 | 20240304 | 174300 | 22170538400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 208 | 20240304 | 174200 | 22170538400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 209 | 20240304 | 174100 | 22170538400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 210 | 20240304 | 174000 | 22170538400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 211 | 20240304 | 173900 | 22170538400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 212 | 20240304 | 173800 | 22170538400 | 28400 | 28400 | 28400 | 28400 | 60027 |
| 213 | 20240304 | 173700 | 22170538400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 214 | 20240304 | 173600 | 22170538400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 215 | 20240304 | 173500 | 22170538400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 216 | 20240304 | 173400 | 22170538400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 217 | 20240304 | 173300 | 22170538400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 218 | 20240304 | 173200 | 22170538400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 219 | 20240304 | 173100 | 22170538400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 220 | 20240304 | 173000 | 22170538400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 221 | 20240304 | 172900 | 22170538400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 222 | 20240304 | 172800 | 22170538400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 223 | 20240304 | 172700 | 22170538400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 224 | 20240304 | 172600 | 22170538400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 225 | 20240304 | 172500 | 22170538400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 226 | 20240304 | 172400 | 22170538400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 227 | 20240304 | 172300 | 22170538400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 228 | 20240304 | 172200 | 22170538400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 229 | 20240304 | 172100 | 22170538400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 230 | 20240304 | 172000 | 22170538400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 231 | 20240304 | 171900 | 22170538400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 232 | 20240304 | 171800 | 22170538400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 233 | 20240304 | 171700 | 22170538400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 234 | 20240304 | 171600 | 22170538400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 235 | 20240304 | 171500 | 22170538400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 236 | 20240304 | 171400 | 22170538400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 237 | 20240304 | 171300 | 22170538400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 238 | 20240304 | 171200 | 22170538400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 239 | 20240304 | 171100 | 22170538400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 240 | 20240304 | 171000 | 22170538400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 241 | 20240304 | 170900 | 22170538400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 242 | 20240304 | 170800 | 22170538400 | 28400 | 28400 | 28400 | 28400 | 60027 |
| 243 | 20240304 | 170700 | 22170538400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 244 | 20240304 | 170600 | 22170538400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 245 | 20240304 | 170500 | 22170538400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 246 | 20240304 | 170400 | 22170538400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 247 | 20240304 | 170300 | 22170538400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 248 | 20240304 | 170200 | 22170538400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 249 | 20240304 | 170100 | 22170538400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 250 | 20240304 | 170000 | 22170538400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 251 | 20240304 | 165900 | 22170538400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 252 | 20240304 | 165800 | 22170538400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 253 | 20240304 | 165700 | 22170538400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 254 | 20240304 | 165600 | 22170538400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 255 | 20240304 | 165500 | 22170538400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 256 | 20240304 | 165400 | 22170538400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 257 | 20240304 | 165300 | 22170538400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 258 | 20240304 | 165200 | 22170538400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 259 | 20240304 | 165100 | 22170538400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 260 | 20240304 | 165000 | 22170538400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 261 | 20240304 | 164900 | 22170538400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 262 | 20240304 | 164800 | 22170538400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 263 | 20240304 | 164700 | 22170538400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 264 | 20240304 | 164600 | 22170538400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 265 | 20240304 | 164500 | 22170538400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 266 | 20240304 | 164400 | 22170538400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 267 | 20240304 | 164300 | 22170538400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 268 | 20240304 | 164200 | 22170538400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 269 | 20240304 | 164100 | 22170538400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 270 | 20240304 | 164000 | 22170538400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 271 | 20240304 | 163900 | 22170538400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 272 | 20240304 | 163800 | 22170538400 | 28400 | 28400 | 28400 | 28400 | 60027 |
| 273 | 20240304 | 163700 | 22170538400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 274 | 20240304 | 163600 | 22170538400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 275 | 20240304 | 163500 | 22170538400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 276 | 20240304 | 163400 | 22170538400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 277 | 20240304 | 163300 | 22170538400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 278 | 20240304 | 163200 | 22170538400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 279 | 20240304 | 163100 | 22170538400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 280 | 20240304 | 163000 | 22170538400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 281 | 20240304 | 162900 | 22170538400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 282 | 20240304 | 162800 | 22170538400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 283 | 20240304 | 162700 | 22170538400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 284 | 20240304 | 162600 | 22170538400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 285 | 20240304 | 162500 | 22170538400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 286 | 20240304 | 162400 | 22170538400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 287 | 20240304 | 162300 | 22170538400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 288 | 20240304 | 162200 | 22170538400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 289 | 20240304 | 162100 | 22170538400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 290 | 20240304 | 162000 | 22170538400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 291 | 20240304 | 161900 | 22170538400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 292 | 20240304 | 161800 | 22170538400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 293 | 20240304 | 161700 | 22170538400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 294 | 20240304 | 161600 | 22170538400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 295 | 20240304 | 161500 | 22170538400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 296 | 20240304 | 161400 | 22170538400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 297 | 20240304 | 161300 | 22170538400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 298 | 20240304 | 161200 | 22170538400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 299 | 20240304 | 161100 | 22170538400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 300 | 20240304 | 161000 | 22170538400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 301 | 20240304 | 160900 | 22170538400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 302 | 20240304 | 160800 | 22170538400 | 28400 | 28400 | 28400 | 28400 | 60027 |
| 303 | 20240304 | 160700 | 22170538400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 304 | 20240304 | 160600 | 22170538400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 305 | 20240304 | 160500 | 22170538400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 306 | 20240304 | 160400 | 22170538400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 307 | 20240304 | 160300 | 22170538400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 308 | 20240304 | 160200 | 22170538400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 309 | 20240304 | 160100 | 22170538400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 310 | 20240304 | 160000 | 22170538400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 311 | 20240304 | 155900 | 22170538400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 312 | 20240304 | 155800 | 22170538400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 313 | 20240304 | 155700 | 22170538400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 314 | 20240304 | 155600 | 22170538400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 315 | 20240304 | 155500 | 22170538400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 316 | 20240304 | 155400 | 22170538400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 317 | 20240304 | 155300 | 22170538400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 318 | 20240304 | 155200 | 22170538400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 319 | 20240304 | 155100 | 22170538400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 320 | 20240304 | 155000 | 22170538400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 321 | 20240304 | 154900 | 22170538400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 322 | 20240304 | 154800 | 22170538400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 323 | 20240304 | 154700 | 22170538400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 324 | 20240304 | 154600 | 22170538400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 325 | 20240304 | 154500 | 22170538400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 326 | 20240304 | 154400 | 22170538400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 327 | 20240304 | 154300 | 22170538400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 328 | 20240304 | 154200 | 22170538400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 329 | 20240304 | 154100 | 22170538400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 330 | 20240304 | 154000 | 22170538400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 331 | 20240304 | 153900 | 22170538400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 332 | 20240304 | 153800 | 22170538400 | 28400 | 28400 | 28400 | 28400 | 60027 |
| 333 | 20240304 | 153700 | 22170538400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 334 | 20240304 | 153600 | 22170538400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 335 | 20240304 | 153500 | 22170538400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 336 | 20240304 | 153400 | 22170538400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 337 | 20240304 | 153300 | 22170538400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 338 | 20240304 | 153200 | 22170538400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 339 | 20240304 | 153100 | 22170538400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 340 | 20240304 | 153000 | 22170538400 | 28400 | 28400 | 28400 | 28400 | 60027 |
| 341 | 20240304 | 152900 | 20465771600 | 28500 | 28500 | 28500 | 28500 | 0 |
| 342 | 20240304 | 152800 | 20465771600 | 28500 | 28500 | 28500 | 28500 | 0 |
| 343 | 20240304 | 152700 | 20465771600 | 28500 | 28500 | 28500 | 28500 | 0 |
| 344 | 20240304 | 152600 | 20465771600 | 28500 | 28500 | 28500 | 28500 | 0 |
| 345 | 20240304 | 152500 | 20465771600 | 28500 | 28500 | 28500 | 28500 | 0 |
| 346 | 20240304 | 152400 | 20465771600 | 28500 | 28500 | 28500 | 28500 | 0 |
| 347 | 20240304 | 152300 | 20465771600 | 28500 | 28500 | 28500 | 28500 | 0 |
| 348 | 20240304 | 152200 | 20465771600 | 28500 | 28500 | 28500 | 28500 | 0 |
| 349 | 20240304 | 152100 | 20465771600 | 28500 | 28500 | 28500 | 28500 | 0 |
| 350 | 20240304 | 152000 | 20465771600 | 28500 | 28500 | 28500 | 28500 | 0 |
| 351 | 20240304 | 151900 | 20465771600 | 28500 | 28500 | 28550 | 28500 | 9868 |
| 352 | 20240304 | 151800 | 20184501100 | 28500 | 28550 | 28550 | 28500 | 1462 |
| 353 | 20240304 | 151700 | 20142814500 | 28550 | 28550 | 28550 | 28500 | 750 |
| 354 | 20240304 | 151600 | 20121430300 | 28500 | 28550 | 28550 | 28500 | 2225 |
| 355 | 20240304 | 151500 | 20057996500 | 28500 | 28500 | 28550 | 28500 | 2684 |
| 356 | 20240304 | 151400 | 19981478900 | 28550 | 28550 | 28550 | 28500 | 578 |
| 357 | 20240304 | 151300 | 19964999200 | 28500 | 28500 | 28550 | 28500 | 276 |
| 358 | 20240304 | 151200 | 19957129550 | 28550 | 28450 | 28550 | 28400 | 9593 |
| 359 | 20240304 | 151100 | 19684051550 | 28400 | 28500 | 28500 | 28400 | 682 |
| 360 | 20240304 | 151000 | 19664668600 | 28500 | 28450 | 28500 | 28400 | 2200 |
| 361 | 20240304 | 150900 | 19602079750 | 28500 | 28450 | 28500 | 28400 | 12900 |
| 362 | 20240304 | 150800 | 19235117100 | 28450 | 28450 | 28450 | 28400 | 501 |
| 363 | 20240304 | 150700 | 19220883700 | 28450 | 28400 | 28450 | 28400 | 333 |
| 364 | 20240304 | 150600 | 19211425700 | 28400 | 28450 | 28450 | 28400 | 746 |
| 365 | 20240304 | 150500 | 19190227850 | 28400 | 28500 | 28500 | 28400 | 4264 |
| 366 | 20240304 | 150400 | 19068955800 | 28450 | 28450 | 28500 | 28450 | 1001 |
| 367 | 20240304 | 150300 | 19040471500 | 28450 | 28450 | 28500 | 28450 | 1758 |
| 368 | 20240304 | 150200 | 18990427000 | 28450 | 28450 | 28500 | 28450 | 354 |
| 369 | 20240304 | 150100 | 18980355050 | 28500 | 28500 | 28500 | 28450 | 674 |
| 370 | 20240304 | 150000 | 18961160650 | 28500 | 28500 | 28500 | 28400 | 1738 |
| 371 | 20240304 | 145900 | 18911637800 | 28400 | 28450 | 28450 | 28400 | 4850 |
| 372 | 20240304 | 145800 | 18773696500 | 28400 | 28400 | 28450 | 28400 | 2026 |
| 373 | 20240304 | 145700 | 18716157000 | 28400 | 28400 | 28450 | 28400 | 1145 |
| 374 | 20240304 | 145600 | 18683631800 | 28400 | 28400 | 28450 | 28400 | 1349 |
| 375 | 20240304 | 145500 | 18645317200 | 28450 | 28400 | 28450 | 28400 | 1221 |
| 376 | 20240304 | 145400 | 18610634200 | 28400 | 28450 | 28450 | 28400 | 1669 |
| 377 | 20240304 | 145300 | 18563230900 | 28400 | 28400 | 28450 | 28400 | 1113 |
| 378 | 20240304 | 145200 | 18531620350 | 28400 | 28400 | 28450 | 28400 | 2140 |
| 379 | 20240304 | 145100 | 18470809000 | 28400 | 28450 | 28450 | 28400 | 2824 |
| 380 | 20240304 | 145000 | 18390604100 | 28400 | 28400 | 28450 | 28400 | 1228 |
| 381 | 20240304 | 144900 | 18355727450 | 28450 | 28400 | 28450 | 28400 | 1185 |
| 382 | 20240304 | 144800 | 18322062550 | 28400 | 28400 | 28450 | 28400 | 1231 |
| 383 | 20240304 | 144700 | 18287099700 | 28400 | 28400 | 28450 | 28400 | 988 |
| 384 | 20240304 | 144600 | 18259036900 | 28450 | 28400 | 28450 | 28400 | 975 |
| 385 | 20240304 | 144500 | 18231333700 | 28450 | 28400 | 28450 | 28400 | 1053 |
| 386 | 20240304 | 144400 | 18201419700 | 28400 | 28400 | 28450 | 28400 | 1809 |
| 387 | 20240304 | 144300 | 18150043100 | 28400 | 28400 | 28450 | 28400 | 767 |
| 388 | 20240304 | 144200 | 18128258900 | 28400 | 28450 | 28500 | 28400 | 2432 |
| 389 | 20240304 | 144100 | 18059092050 | 28400 | 28400 | 28500 | 28400 | 3579 |
| 390 | 20240304 | 144000 | 17957298250 | 28450 | 28450 | 28450 | 28400 | 3419 |
| 391 | 20240304 | 143900 | 17860057950 | 28450 | 28450 | 28500 | 28400 | 3036 |
| 392 | 20240304 | 143800 | 17773705850 | 28450 | 28450 | 28500 | 28400 | 2436 |
| 393 | 20240304 | 143700 | 17704402850 | 28450 | 28500 | 28500 | 28450 | 1319 |
| 394 | 20240304 | 143600 | 17666872550 | 28450 | 28500 | 28500 | 28450 | 2022 |
| 395 | 20240304 | 143500 | 17609285650 | 28450 | 28500 | 28500 | 28450 | 1384 |
| 396 | 20240304 | 143400 | 17569905000 | 28450 | 28450 | 28500 | 28450 | 1986 |
| 397 | 20240304 | 143300 | 17513374200 | 28450 | 28500 | 28500 | 28450 | 736 |
| 398 | 20240304 | 143200 | 17492431750 | 28500 | 28450 | 28500 | 28450 | 954 |
| 399 | 20240304 | 143100 | 17465289100 | 28450 | 28500 | 28500 | 28450 | 528 |
| 400 | 20240304 | 143000 | 17450265700 | 28450 | 28450 | 28500 | 28450 | 806 |
| 401 | 20240304 | 142900 | 17427328950 | 28500 | 28450 | 28500 | 28450 | 322 |
| 402 | 20240304 | 142800 | 17418167100 | 28450 | 28450 | 28500 | 28450 | 1829 |
| 403 | 20240304 | 142700 | 17366130950 | 28450 | 28450 | 28500 | 28450 | 911 |
| 404 | 20240304 | 142600 | 17340200300 | 28450 | 28450 | 28500 | 28450 | 894 |
| 405 | 20240304 | 142500 | 17314764850 | 28450 | 28450 | 28500 | 28450 | 449 |
| 406 | 20240304 | 142400 | 17301990700 | 28500 | 28450 | 28500 | 28400 | 2931 |
| 407 | 20240304 | 142300 | 17218619450 | 28450 | 28450 | 28450 | 28400 | 638 |
| 408 | 20240304 | 142200 | 17200487900 | 28450 | 28450 | 28450 | 28400 | 97 |
| 409 | 20240304 | 142100 | 17197730050 | 28450 | 28400 | 28450 | 28400 | 473 |
| 410 | 20240304 | 142000 | 17184287400 | 28450 | 28400 | 28450 | 28400 | 543 |
| 411 | 20240304 | 141900 | 17168860000 | 28400 | 28450 | 28450 | 28400 | 328 |
| 412 | 20240304 | 141800 | 17159537550 | 28450 | 28400 | 28450 | 28400 | 1342 |
| 413 | 20240304 | 141700 | 17121372300 | 28400 | 28450 | 28450 | 28400 | 955 |
| 414 | 20240304 | 141600 | 17094216850 | 28450 | 28500 | 28500 | 28450 | 3624 |
| 415 | 20240304 | 141500 | 16991113600 | 28500 | 28450 | 28500 | 28450 | 2681 |
| 416 | 20240304 | 141400 | 16914828600 | 28450 | 28450 | 28500 | 28450 | 1158 |
| 417 | 20240304 | 141300 | 16881882550 | 28450 | 28500 | 28500 | 28450 | 876 |
| 418 | 20240304 | 141200 | 16856959650 | 28450 | 28450 | 28500 | 28450 | 1288 |
| 419 | 20240304 | 141100 | 16820314700 | 28450 | 28450 | 28450 | 28400 | 607 |
| 420 | 20240304 | 141000 | 16803054000 | 28450 | 28450 | 28450 | 28400 | 1356 |
| 421 | 20240304 | 140900 | 16764504550 | 28400 | 28400 | 28450 | 28400 | 459 |
| 422 | 20240304 | 140800 | 16751468650 | 28400 | 28450 | 28450 | 28350 | 868 |
| 423 | 20240304 | 140700 | 16726826500 | 28400 | 28350 | 28400 | 28350 | 2853 |
| 424 | 20240304 | 140600 | 16645828750 | 28350 | 28350 | 28400 | 28350 | 391 |
| 425 | 20240304 | 140500 | 16634743500 | 28400 | 28400 | 28400 | 28350 | 518 |
| 426 | 20240304 | 140400 | 16620037900 | 28400 | 28350 | 28400 | 28350 | 644 |
| 427 | 20240304 | 140300 | 16601777550 | 28350 | 28350 | 28350 | 28300 | 4372 |
| 428 | 20240304 | 140200 | 16477865200 | 28350 | 28300 | 28350 | 28300 | 577 |
| 429 | 20240304 | 140100 | 16461534950 | 28300 | 28300 | 28350 | 28300 | 720 |
| 430 | 20240304 | 140000 | 16441146850 | 28300 | 28300 | 28350 | 28300 | 1084 |
| 431 | 20240304 | 135900 | 16410466900 | 28300 | 28300 | 28350 | 28300 | 594 |
| 432 | 20240304 | 135800 | 16393656350 | 28300 | 28350 | 28350 | 28300 | 469 |
| 433 | 20240304 | 135700 | 16380381750 | 28300 | 28350 | 28350 | 28300 | 303 |
| 434 | 20240304 | 135600 | 16371805750 | 28300 | 28300 | 28350 | 28250 | 633 |
| 435 | 20240304 | 135500 | 16353900100 | 28300 | 28300 | 28350 | 28300 | 533 |
| 436 | 20240304 | 135400 | 16338815750 | 28350 | 28350 | 28350 | 28300 | 640 |
| 437 | 20240304 | 135300 | 16320702550 | 28300 | 28300 | 28350 | 28300 | 628 |
| 438 | 20240304 | 135200 | 16302928650 | 28300 | 28300 | 28350 | 28300 | 421 |
| 439 | 20240304 | 135100 | 16291012150 | 28300 | 28300 | 28350 | 28300 | 370 |
| 440 | 20240304 | 135000 | 16280540950 | 28300 | 28250 | 28350 | 28250 | 1715 |
| 441 | 20240304 | 134900 | 16231999450 | 28300 | 28300 | 28350 | 28250 | 2785 |
| 442 | 20240304 | 134800 | 16153188000 | 28350 | 28300 | 28350 | 28300 | 756 |
| 443 | 20240304 | 134700 | 16131790850 | 28250 | 28300 | 28300 | 28250 | 588 |
| 444 | 20240304 | 134600 | 16115164650 | 28350 | 28350 | 28350 | 28300 | 640 |
| 445 | 20240304 | 134500 | 16097052050 | 28350 | 28300 | 28350 | 28300 | 264 |
| 446 | 20240304 | 134400 | 16089579100 | 28250 | 28250 | 28350 | 28250 | 357 |
| 447 | 20240304 | 134300 | 16079476200 | 28350 | 28250 | 28350 | 28250 | 1724 |
| 448 | 20240304 | 134200 | 16030685450 | 28250 | 28250 | 28300 | 28200 | 4332 |
| 449 | 20240304 | 134100 | 15908277300 | 28250 | 28200 | 28250 | 28200 | 945 |
| 450 | 20240304 | 134000 | 15881604800 | 28250 | 28200 | 28250 | 28200 | 374 |
| 451 | 20240304 | 133900 | 15871054100 | 28250 | 28250 | 28300 | 28200 | 6563 |
| 452 | 20240304 | 133800 | 15685652600 | 28300 | 28300 | 28300 | 28250 | 495 |
| 453 | 20240304 | 133700 | 15671662550 | 28300 | 28250 | 28300 | 28250 | 938 |
| 454 | 20240304 | 133600 | 15645130950 | 28300 | 28300 | 28300 | 28250 | 917 |
| 455 | 20240304 | 133500 | 15619216000 | 28300 | 28300 | 28300 | 28250 | 1253 |
| 456 | 20240304 | 133400 | 15583798200 | 28300 | 28300 | 28300 | 28250 | 319 |
| 457 | 20240304 | 133300 | 15574775850 | 28250 | 28250 | 28300 | 28250 | 3375 |
| 458 | 20240304 | 133200 | 15479346500 | 28250 | 28300 | 28300 | 28250 | 2776 |
| 459 | 20240304 | 133100 | 15400894300 | 28300 | 28300 | 28350 | 28300 | 3256 |
| 460 | 20240304 | 133000 | 15308748800 | 28300 | 28300 | 28300 | 28250 | 6712 |
| 461 | 20240304 | 132900 | 15118825450 | 28300 | 28300 | 28300 | 28250 | 1727 |
| 462 | 20240304 | 132800 | 15070000200 | 28300 | 28300 | 28300 | 28250 | 802 |
| 463 | 20240304 | 132700 | 15047312500 | 28300 | 28300 | 28300 | 28250 | 1575 |
| 464 | 20240304 | 132600 | 15002751050 | 28300 | 28250 | 28300 | 28250 | 506 |
| 465 | 20240304 | 132500 | 14988451200 | 28250 | 28300 | 28300 | 28250 | 161 |
| 466 | 20240304 | 132400 | 14983895700 | 28250 | 28300 | 28300 | 28250 | 706 |
| 467 | 20240304 | 132300 | 14963946150 | 28300 | 28300 | 28300 | 28250 | 1813 |
| 468 | 20240304 | 132200 | 14912658700 | 28300 | 28300 | 28350 | 28250 | 2651 |
| 469 | 20240304 | 132100 | 14837657200 | 28300 | 28300 | 28300 | 28250 | 665 |
| 470 | 20240304 | 132000 | 14818852100 | 28250 | 28300 | 28300 | 28250 | 353 |
| 471 | 20240304 | 131900 | 14808875950 | 28300 | 28300 | 28300 | 28250 | 1646 |
| 472 | 20240304 | 131800 | 14762308650 | 28300 | 28300 | 28350 | 28300 | 3427 |
| 473 | 20240304 | 131700 | 14665319950 | 28300 | 28300 | 28350 | 28300 | 369 |
| 474 | 20240304 | 131600 | 14654876750 | 28300 | 28350 | 28350 | 28300 | 1214 |
| 475 | 20240304 | 131500 | 14620518750 | 28350 | 28300 | 28350 | 28300 | 812 |
| 476 | 20240304 | 131400 | 14597507450 | 28350 | 28300 | 28350 | 28300 | 9374 |
| 477 | 20240304 | 131300 | 14332222100 | 28300 | 28300 | 28350 | 28300 | 683 |
| 478 | 20240304 | 131200 | 14312890350 | 28350 | 28300 | 28350 | 28300 | 1448 |
| 479 | 20240304 | 131100 | 14271907150 | 28300 | 28350 | 28350 | 28300 | 2416 |
| 480 | 20240304 | 131000 | 14203523050 | 28350 | 28350 | 28350 | 28300 | 538 |
| 481 | 20240304 | 130900 | 14188283450 | 28350 | 28350 | 28350 | 28300 | 210 |
| 482 | 20240304 | 130800 | 14182330750 | 28350 | 28350 | 28350 | 28300 | 613 |
| 483 | 20240304 | 130700 | 14164968150 | 28350 | 28350 | 28350 | 28300 | 2717 |
| 484 | 20240304 | 130600 | 14088065250 | 28350 | 28300 | 28350 | 28300 | 211 |
| 485 | 20240304 | 130500 | 14082087700 | 28300 | 28300 | 28350 | 28300 | 841 |
| 486 | 20240304 | 130400 | 14058249400 | 28350 | 28350 | 28350 | 28300 | 3108 |
| 487 | 20240304 | 130300 | 13970272100 | 28300 | 28350 | 28350 | 28300 | 1440 |
| 488 | 20240304 | 130200 | 13929448500 | 28350 | 28350 | 28400 | 28300 | 4750 |
| 489 | 20240304 | 130100 | 13794739150 | 28300 | 28300 | 28350 | 28300 | 870 |
| 490 | 20240304 | 130000 | 13770110800 | 28300 | 28350 | 28350 | 28300 | 214 |
| 491 | 20240304 | 125900 | 13764044850 | 28300 | 28350 | 28350 | 28300 | 551 |
| 492 | 20240304 | 125800 | 13748445350 | 28300 | 28350 | 28350 | 28300 | 528 |
| 493 | 20240304 | 125700 | 13733488050 | 28300 | 28350 | 28400 | 28300 | 3373 |
| 494 | 20240304 | 125600 | 13637863200 | 28350 | 28350 | 28400 | 28350 | 1643 |
| 495 | 20240304 | 125500 | 13591282050 | 28400 | 28400 | 28400 | 28350 | 525 |
| 496 | 20240304 | 125400 | 13576372500 | 28350 | 28400 | 28400 | 28350 | 298 |
| 497 | 20240304 | 125300 | 13567924150 | 28350 | 28350 | 28400 | 28350 | 588 |
| 498 | 20240304 | 125200 | 13551226500 | 28400 | 28400 | 28400 | 28350 | 452 |
| 499 | 20240304 | 125100 | 13538398450 | 28400 | 28350 | 28400 | 28350 | 2629 |
| 500 | 20240304 | 125000 | 13463864200 | 28250 | 28300 | 28350 | 28250 | 8738 |
| 501 | 20240304 | 124900 | 13216590350 | 28300 | 28300 | 28350 | 28300 | 700 |
| 502 | 20240304 | 124800 | 13196775350 | 28350 | 28300 | 28350 | 28300 | 949 |
| 503 | 20240304 | 124700 | 13169917150 | 28300 | 28350 | 28350 | 28300 | 554 |
| 504 | 20240304 | 124600 | 13154231700 | 28300 | 28350 | 28350 | 28300 | 987 |
| 505 | 20240304 | 124500 | 13126292850 | 28300 | 28350 | 28400 | 28300 | 5512 |
| 506 | 20240304 | 124400 | 12970067550 | 28350 | 28350 | 28400 | 28350 | 585 |
| 507 | 20240304 | 124300 | 12953481800 | 28350 | 28400 | 28400 | 28350 | 361 |
| 508 | 20240304 | 124200 | 12943244400 | 28400 | 28400 | 28400 | 28350 | 1702 |
| 509 | 20240304 | 124100 | 12894988650 | 28400 | 28350 | 28400 | 28350 | 808 |
| 510 | 20240304 | 124000 | 12872076100 | 28350 | 28400 | 28400 | 28350 | 511 |
| 511 | 20240304 | 123900 | 12857583700 | 28400 | 28400 | 28400 | 28350 | 385 |
| 512 | 20240304 | 123800 | 12846666200 | 28400 | 28450 | 28450 | 28400 | 12255 |
| 513 | 20240304 | 123700 | 12498618450 | 28400 | 28450 | 28450 | 28400 | 777 |
| 514 | 20240304 | 123600 | 12476535900 | 28450 | 28500 | 28500 | 28450 | 839 |
| 515 | 20240304 | 123500 | 12452663200 | 28450 | 28450 | 28500 | 28450 | 1779 |
| 516 | 20240304 | 123400 | 12402039750 | 28450 | 28450 | 28500 | 28450 | 815 |
| 517 | 20240304 | 123300 | 12378848900 | 28500 | 28450 | 28500 | 28450 | 718 |
| 518 | 20240304 | 123200 | 12358420350 | 28500 | 28500 | 28500 | 28450 | 264 |
| 519 | 20240304 | 123100 | 12350907400 | 28500 | 28450 | 28500 | 28450 | 838 |
| 520 | 20240304 | 123000 | 12327063100 | 28450 | 28450 | 28500 | 28450 | 613 |
| 521 | 20240304 | 122900 | 12309622500 | 28500 | 28450 | 28500 | 28450 | 276 |
| 522 | 20240304 | 122800 | 12301768850 | 28450 | 28450 | 28500 | 28450 | 1022 |
| 523 | 20240304 | 122700 | 12272668500 | 28450 | 28500 | 28500 | 28450 | 107 |
| 524 | 20240304 | 122600 | 12269622750 | 28500 | 28450 | 28500 | 28450 | 659 |
| 525 | 20240304 | 122500 | 12250863200 | 28450 | 28450 | 28500 | 28450 | 632 |
| 526 | 20240304 | 122400 | 12232878150 | 28450 | 28500 | 28500 | 28450 | 40 |
| 527 | 20240304 | 122300 | 12231738750 | 28500 | 28500 | 28500 | 28450 | 133 |
| 528 | 20240304 | 122200 | 12227948900 | 28450 | 28450 | 28500 | 28450 | 242 |
| 529 | 20240304 | 122100 | 12221063900 | 28450 | 28400 | 28500 | 28400 | 4235 |
| 530 | 20240304 | 122000 | 12100583200 | 28450 | 28400 | 28450 | 28400 | 457 |
| 531 | 20240304 | 121900 | 12087592600 | 28400 | 28450 | 28450 | 28400 | 568 |
| 532 | 20240304 | 121800 | 12071456050 | 28400 | 28450 | 28450 | 28400 | 652 |
| 533 | 20240304 | 121700 | 12052937650 | 28450 | 28450 | 28450 | 28400 | 88 |
| 534 | 20240304 | 121600 | 12050434400 | 28400 | 28400 | 28450 | 28400 | 593 |
| 535 | 20240304 | 121500 | 12033592200 | 28400 | 28450 | 28450 | 28400 | 380 |
| 536 | 20240304 | 121400 | 12022791650 | 28400 | 28400 | 28450 | 28400 | 5263 |
| 537 | 20240304 | 121300 | 11873314950 | 28400 | 28450 | 28450 | 28400 | 575 |
| 538 | 20240304 | 121200 | 11856977250 | 28450 | 28450 | 28500 | 28450 | 10443 |
| 539 | 20240304 | 121100 | 11559873850 | 28450 | 28500 | 28500 | 28450 | 1491 |
| 540 | 20240304 | 121000 | 11517434100 | 28500 | 28500 | 28500 | 28450 | 2630 |
| 541 | 20240304 | 120900 | 11442493350 | 28450 | 28500 | 28500 | 28450 | 390 |
| 542 | 20240304 | 120800 | 11431396700 | 28450 | 28450 | 28500 | 28450 | 1737 |
| 543 | 20240304 | 120700 | 11381903300 | 28500 | 28450 | 28500 | 28450 | 1304 |
| 544 | 20240304 | 120600 | 11344792700 | 28450 | 28450 | 28500 | 28450 | 427 |
| 545 | 20240304 | 120500 | 11332643900 | 28450 | 28500 | 28500 | 28450 | 578 |
| 546 | 20240304 | 120400 | 11316196800 | 28500 | 28450 | 28500 | 28450 | 218 |
| 547 | 20240304 | 120300 | 11309991200 | 28450 | 28450 | 28500 | 28450 | 881 |
| 548 | 20240304 | 120200 | 11284924550 | 28450 | 28450 | 28500 | 28450 | 313 |
| 549 | 20240304 | 120100 | 11276015450 | 28450 | 28500 | 28500 | 28450 | 354 |
| 550 | 20240304 | 120000 | 11265942400 | 28500 | 28500 | 28500 | 28450 | 322 |
| 551 | 20240304 | 115900 | 11256777650 | 28500 | 28500 | 28500 | 28450 | 1249 |
| 552 | 20240304 | 115800 | 11221235850 | 28500 | 28500 | 28500 | 28450 | 312 |
| 553 | 20240304 | 115700 | 11212356200 | 28500 | 28500 | 28500 | 28450 | 152 |
| 554 | 20240304 | 115600 | 11208025950 | 28500 | 28500 | 28500 | 28450 | 1257 |
| 555 | 20240304 | 115500 | 11172213000 | 28500 | 28450 | 28500 | 28450 | 612 |
| 556 | 20240304 | 115400 | 11154801300 | 28500 | 28500 | 28500 | 28450 | 667 |
| 557 | 20240304 | 115300 | 11135819900 | 28500 | 28500 | 28500 | 28450 | 1009 |
| 558 | 20240304 | 115200 | 11107078300 | 28500 | 28500 | 28500 | 28450 | 214 |
| 559 | 20240304 | 115100 | 11100989300 | 28500 | 28450 | 28500 | 28450 | 937 |
| 560 | 20240304 | 115000 | 11074309950 | 28500 | 28500 | 28500 | 28450 | 259 |
| 561 | 20240304 | 114900 | 11066938200 | 28500 | 28450 | 28500 | 28450 | 1005 |
| 562 | 20240304 | 114800 | 11038325550 | 28450 | 28450 | 28500 | 28450 | 293 |
| 563 | 20240304 | 114700 | 11029986600 | 28450 | 28450 | 28500 | 28450 | 358 |
| 564 | 20240304 | 114600 | 11019796900 | 28500 | 28450 | 28500 | 28450 | 333 |
| 565 | 20240304 | 114500 | 11010319000 | 28450 | 28450 | 28500 | 28450 | 712 |
| 566 | 20240304 | 114400 | 10990058250 | 28500 | 28500 | 28500 | 28450 | 712 |
| 567 | 20240304 | 114300 | 10969787100 | 28500 | 28500 | 28500 | 28450 | 819 |
| 568 | 20240304 | 114200 | 10946473150 | 28500 | 28450 | 28500 | 28450 | 655 |
| 569 | 20240304 | 114100 | 10927818950 | 28450 | 28550 | 28550 | 28450 | 4875 |
| 570 | 20240304 | 114000 | 10788921600 | 28550 | 28550 | 28550 | 28500 | 740 |
| 571 | 20240304 | 113900 | 10767828850 | 28550 | 28550 | 28600 | 28500 | 3789 |
| 572 | 20240304 | 113800 | 10659724200 | 28600 | 28550 | 28600 | 28550 | 746 |
| 573 | 20240304 | 113700 | 10638424800 | 28550 | 28600 | 28600 | 28550 | 485 |
| 574 | 20240304 | 113600 | 10624573300 | 28600 | 28550 | 28600 | 28550 | 559 |
| 575 | 20240304 | 113500 | 10608609900 | 28600 | 28550 | 28600 | 28550 | 540 |
| 576 | 20240304 | 113400 | 10593192750 | 28600 | 28550 | 28600 | 28550 | 380 |
| 577 | 20240304 | 113300 | 10582341950 | 28550 | 28600 | 28600 | 28550 | 221 |
| 578 | 20240304 | 113200 | 10576031800 | 28550 | 28550 | 28600 | 28550 | 809 |
| 579 | 20240304 | 113100 | 10552918350 | 28550 | 28550 | 28600 | 28550 | 355 |
| 580 | 20240304 | 113000 | 10542782700 | 28600 | 28550 | 28600 | 28550 | 644 |
| 581 | 20240304 | 112900 | 10524394000 | 28550 | 28550 | 28600 | 28550 | 1373 |
| 582 | 20240304 | 112800 | 10485194450 | 28600 | 28550 | 28600 | 28550 | 273 |
| 583 | 20240304 | 112700 | 10477399100 | 28550 | 28550 | 28600 | 28550 | 412 |
| 584 | 20240304 | 112600 | 10465628600 | 28600 | 28600 | 28600 | 28550 | 368 |
| 585 | 20240304 | 112500 | 10455118950 | 28550 | 28500 | 28600 | 28500 | 491 |
| 586 | 20240304 | 112400 | 10441110100 | 28550 | 28550 | 28550 | 28500 | 444 |
| 587 | 20240304 | 112300 | 10428434350 | 28550 | 28500 | 28550 | 28500 | 1353 |
| 588 | 20240304 | 112200 | 10389809000 | 28500 | 28450 | 28550 | 28450 | 3298 |
| 589 | 20240304 | 112100 | 10295816900 | 28500 | 28550 | 28550 | 28450 | 4381 |
| 590 | 20240304 | 112000 | 10170995800 | 28550 | 28550 | 28550 | 28500 | 797 |
| 591 | 20240304 | 111900 | 10148258850 | 28500 | 28450 | 28550 | 28450 | 6354 |
| 592 | 20240304 | 111800 | 9967184800 | 28500 | 28450 | 28500 | 28450 | 863 |
| 593 | 20240304 | 111700 | 9942621350 | 28500 | 28500 | 28500 | 28450 | 529 |
| 594 | 20240304 | 111600 | 9927569500 | 28450 | 28500 | 28500 | 28450 | 1549 |
| 595 | 20240304 | 111500 | 9883499600 | 28450 | 28450 | 28500 | 28450 | 1216 |
| 596 | 20240304 | 111400 | 9848876900 | 28450 | 28500 | 28500 | 28450 | 491 |
| 597 | 20240304 | 111300 | 9834905950 | 28500 | 28450 | 28500 | 28450 | 343 |
| 598 | 20240304 | 111200 | 9825144150 | 28500 | 28450 | 28500 | 28450 | 288 |
| 599 | 20240304 | 111100 | 9816949350 | 28500 | 28450 | 28500 | 28450 | 657 |
| 600 | 20240304 | 111000 | 9798241450 | 28450 | 28450 | 28500 | 28450 | 407 |
| 601 | 20240304 | 110900 | 9786661850 | 28450 | 28450 | 28500 | 28450 | 638 |
| 602 | 20240304 | 110800 | 9768495200 | 28500 | 28450 | 28500 | 28450 | 474 |
| 603 | 20240304 | 110700 | 9755001200 | 28450 | 28500 | 28500 | 28450 | 777 |
| 604 | 20240304 | 110600 | 9732872350 | 28450 | 28450 | 28500 | 28450 | 1210 |
| 605 | 20240304 | 110500 | 9698424900 | 28500 | 28450 | 28500 | 28450 | 649 |
| 606 | 20240304 | 110400 | 9679957050 | 28450 | 28450 | 28500 | 28450 | 849 |
| 607 | 20240304 | 110300 | 9655791050 | 28500 | 28450 | 28500 | 28450 | 3166 |
| 608 | 20240304 | 110200 | 9565712500 | 28450 | 28450 | 28500 | 28450 | 2885 |
| 609 | 20240304 | 110100 | 9483528650 | 28500 | 28550 | 28550 | 28450 | 3475 |
| 610 | 20240304 | 110000 | 9384539850 | 28500 | 28550 | 28550 | 28500 | 409 |
| 611 | 20240304 | 105900 | 9372881650 | 28500 | 28500 | 28550 | 28500 | 1694 |
| 612 | 20240304 | 105800 | 9324596550 | 28500 | 28500 | 28550 | 28500 | 608 |
| 613 | 20240304 | 105700 | 9307263400 | 28500 | 28500 | 28550 | 28500 | 566 |
| 614 | 20240304 | 105600 | 9291129500 | 28500 | 28500 | 28550 | 28500 | 418 |
| 615 | 20240304 | 105500 | 9279210450 | 28500 | 28600 | 28650 | 28500 | 8814 |
| 616 | 20240304 | 105400 | 9027429750 | 28600 | 28600 | 28650 | 28600 | 613 |
| 617 | 20240304 | 105300 | 9009875000 | 28600 | 28600 | 28650 | 28600 | 2571 |
| 618 | 20240304 | 105200 | 8936298700 | 28650 | 28750 | 28750 | 28600 | 1645 |
| 619 | 20240304 | 105100 | 8889145900 | 28700 | 28750 | 28750 | 28700 | 861 |
| 620 | 20240304 | 105000 | 8864405050 | 28750 | 28700 | 28750 | 28650 | 2120 |
| 621 | 20240304 | 104900 | 8803533000 | 28650 | 28700 | 28700 | 28650 | 58 |
| 622 | 20240304 | 104800 | 8801868950 | 28700 | 28700 | 28700 | 28650 | 153 |
| 623 | 20240304 | 104700 | 8797482950 | 28700 | 28700 | 28700 | 28650 | 660 |
| 624 | 20240304 | 104600 | 8778567300 | 28650 | 28650 | 28700 | 28650 | 1127 |
| 625 | 20240304 | 104500 | 8746276200 | 28650 | 28650 | 28650 | 28600 | 767 |
| 626 | 20240304 | 104400 | 8724302150 | 28650 | 28650 | 28650 | 28600 | 226 |
| 627 | 20240304 | 104300 | 8717831200 | 28650 | 28500 | 28650 | 28500 | 4398 |
| 628 | 20240304 | 104200 | 8592171700 | 28550 | 28550 | 28550 | 28500 | 418 |
| 629 | 20240304 | 104100 | 8580256950 | 28550 | 28550 | 28550 | 28500 | 486 |
| 630 | 20240304 | 104000 | 8566400150 | 28550 | 28500 | 28550 | 28500 | 889 |
| 631 | 20240304 | 103900 | 8541063300 | 28500 | 28500 | 28550 | 28500 | 950 |
| 632 | 20240304 | 103800 | 8513987100 | 28500 | 28500 | 28550 | 28500 | 4197 |
| 633 | 20240304 | 103700 | 8394371300 | 28500 | 28550 | 28550 | 28500 | 2308 |
| 634 | 20240304 | 103600 | 8328588850 | 28550 | 28550 | 28600 | 28500 | 2975 |
| 635 | 20240304 | 103500 | 8243661400 | 28600 | 28600 | 28600 | 28550 | 227 |
| 636 | 20240304 | 103400 | 8237179600 | 28550 | 28600 | 28600 | 28550 | 259 |
| 637 | 20240304 | 103300 | 8229781450 | 28600 | 28600 | 28600 | 28550 | 528 |
| 638 | 20240304 | 103200 | 8214697850 | 28550 | 28600 | 28600 | 28550 | 473 |
| 639 | 20240304 | 103100 | 8201188000 | 28600 | 28650 | 28650 | 28600 | 2728 |
| 640 | 20240304 | 103000 | 8123166050 | 28600 | 28600 | 28650 | 28600 | 459 |
| 641 | 20240304 | 102900 | 8110035200 | 28650 | 28650 | 28650 | 28600 | 1894 |
| 642 | 20240304 | 102800 | 8055864150 | 28600 | 28600 | 28650 | 28600 | 235 |
| 643 | 20240304 | 102700 | 8049141900 | 28650 | 28650 | 28650 | 28600 | 710 |
| 644 | 20240304 | 102600 | 8028826400 | 28650 | 28650 | 28650 | 28600 | 93 |
| 645 | 20240304 | 102500 | 8026162650 | 28650 | 28650 | 28650 | 28600 | 724 |
| 646 | 20240304 | 102400 | 8005427650 | 28650 | 28600 | 28650 | 28600 | 3370 |
| 647 | 20240304 | 102300 | 7908888800 | 28600 | 28600 | 28650 | 28600 | 1148 |
| 648 | 20240304 | 102200 | 7876016400 | 28600 | 28600 | 28650 | 28600 | 539 |
| 649 | 20240304 | 102100 | 7860593550 | 28650 | 28650 | 28650 | 28600 | 315 |
| 650 | 20240304 | 102000 | 7851577650 | 28650 | 28650 | 28650 | 28600 | 151 |
| 651 | 20240304 | 101900 | 7847257650 | 28600 | 28600 | 28650 | 28600 | 253 |
| 652 | 20240304 | 101800 | 7840012950 | 28650 | 28600 | 28650 | 28600 | 1106 |
| 653 | 20240304 | 101700 | 7808331550 | 28600 | 28600 | 28650 | 28600 | 312 |
| 654 | 20240304 | 101600 | 7799406650 | 28600 | 28600 | 28650 | 28600 | 483 |
| 655 | 20240304 | 101500 | 7785590300 | 28600 | 28600 | 28650 | 28600 | 408 |
| 656 | 20240304 | 101400 | 7773920400 | 28650 | 28650 | 28650 | 28600 | 4233 |
| 657 | 20240304 | 101300 | 7652695150 | 28650 | 28600 | 28650 | 28600 | 482 |
| 658 | 20240304 | 101200 | 7638907400 | 28600 | 28650 | 28700 | 28600 | 2226 |
| 659 | 20240304 | 101100 | 7575212550 | 28650 | 28650 | 28700 | 28600 | 3882 |
| 660 | 20240304 | 101000 | 7463990000 | 28700 | 28700 | 28750 | 28650 | 2066 |
| 661 | 20240304 | 100900 | 7404706100 | 28700 | 28700 | 28750 | 28700 | 1164 |
| 662 | 20240304 | 100800 | 7371298250 | 28750 | 28700 | 28750 | 28700 | 625 |
| 663 | 20240304 | 100700 | 7353345200 | 28700 | 28750 | 28750 | 28700 | 805 |
| 664 | 20240304 | 100600 | 7330238600 | 28750 | 28800 | 28800 | 28700 | 2120 |
| 665 | 20240304 | 100500 | 7269295050 | 28750 | 28750 | 28800 | 28750 | 167 |
| 666 | 20240304 | 100400 | 7264492300 | 28800 | 28800 | 28800 | 28750 | 161 |
| 667 | 20240304 | 100300 | 7259861300 | 28750 | 28850 | 28900 | 28750 | 2280 |
| 668 | 20240304 | 100200 | 7194140050 | 28900 | 28850 | 28900 | 28850 | 431 |
| 669 | 20240304 | 100100 | 7181697250 | 28850 | 28900 | 28900 | 28850 | 455 |
| 670 | 20240304 | 100000 | 7168559350 | 28850 | 28900 | 29000 | 28850 | 3474 |
| 671 | 20240304 | 095900 | 7068085100 | 28850 | 28900 | 28900 | 28850 | 312 |
| 672 | 20240304 | 095800 | 7059074550 | 28900 | 28900 | 28950 | 28850 | 3324 |
| 673 | 20240304 | 095700 | 6962959650 | 28900 | 28900 | 28950 | 28800 | 3082 |
| 674 | 20240304 | 095600 | 6873836400 | 28850 | 28800 | 28900 | 28800 | 3858 |
| 675 | 20240304 | 095500 | 6762601000 | 28800 | 28850 | 28850 | 28800 | 4463 |
| 676 | 20240304 | 095400 | 6633981300 | 28850 | 28900 | 28950 | 28850 | 1026 |
| 677 | 20240304 | 095300 | 6604346150 | 28850 | 28900 | 28950 | 28850 | 1319 |
| 678 | 20240304 | 095200 | 6566225650 | 28950 | 29000 | 29000 | 28850 | 2337 |
| 679 | 20240304 | 095100 | 6498537250 | 29000 | 28950 | 29050 | 28850 | 4903 |
| 680 | 20240304 | 095000 | 6356579100 | 29000 | 28950 | 29000 | 28950 | 1076 |
| 681 | 20240304 | 094900 | 6325399200 | 28950 | 28950 | 29000 | 28850 | 4116 |
| 682 | 20240304 | 094800 | 6206347250 | 28950 | 29050 | 29050 | 28950 | 3752 |
| 683 | 20240304 | 094700 | 6097553550 | 29050 | 29050 | 29050 | 29000 | 1073 |
| 684 | 20240304 | 094600 | 6066429550 | 29000 | 29050 | 29150 | 29000 | 3096 |
| 685 | 20240304 | 094500 | 5976406850 | 29050 | 29150 | 29150 | 29050 | 2291 |
| 686 | 20240304 | 094400 | 5909757950 | 29100 | 29050 | 29150 | 29050 | 1649 |
| 687 | 20240304 | 094300 | 5861797900 | 29100 | 29100 | 29150 | 29050 | 4116 |
| 688 | 20240304 | 094200 | 5742003050 | 29100 | 29150 | 29150 | 29100 | 4430 |
| 689 | 20240304 | 094100 | 5613046500 | 29100 | 29150 | 29150 | 29100 | 1758 |
| 690 | 20240304 | 094000 | 5561822600 | 29100 | 29100 | 29150 | 29100 | 2849 |
| 691 | 20240304 | 093900 | 5478814250 | 29100 | 29100 | 29150 | 29050 | 15471 |
| 692 | 20240304 | 093800 | 5028671450 | 29100 | 29050 | 29100 | 29050 | 1241 |
| 693 | 20240304 | 093700 | 4992602950 | 29100 | 29100 | 29100 | 29050 | 1316 |
| 694 | 20240304 | 093600 | 4954313550 | 29050 | 29050 | 29100 | 29000 | 2843 |
| 695 | 20240304 | 093500 | 4871713050 | 29050 | 29050 | 29050 | 29000 | 1456 |
| 696 | 20240304 | 093400 | 4829450250 | 29050 | 29000 | 29050 | 29000 | 3202 |
| 697 | 20240304 | 093300 | 4736466000 | 29000 | 28900 | 29050 | 28900 | 6943 |
| 698 | 20240304 | 093200 | 4535161150 | 28950 | 28950 | 28950 | 28900 | 2963 |
| 699 | 20240304 | 093100 | 4449410700 | 28950 | 29000 | 29000 | 28900 | 5709 |
| 700 | 20240304 | 093000 | 4284067400 | 29000 | 29000 | 29000 | 28950 | 1494 |
| 701 | 20240304 | 092900 | 4240744650 | 29000 | 28900 | 29000 | 28900 | 5399 |
| 702 | 20240304 | 092800 | 4084431350 | 28900 | 28950 | 28950 | 28900 | 2427 |
| 703 | 20240304 | 092700 | 4014226800 | 28950 | 28850 | 28950 | 28850 | 6925 |
| 704 | 20240304 | 092600 | 3814018100 | 28850 | 28900 | 28900 | 28850 | 2900 |
| 705 | 20240304 | 092500 | 3730213700 | 28900 | 29000 | 29000 | 28900 | 1804 |
| 706 | 20240304 | 092400 | 3677993800 | 29000 | 28950 | 29000 | 28900 | 2947 |
| 707 | 20240304 | 092300 | 3592660800 | 28900 | 28950 | 28950 | 28900 | 2270 |
| 708 | 20240304 | 092200 | 3526968950 | 28950 | 28900 | 28950 | 28900 | 5310 |
| 709 | 20240304 | 092100 | 3373251200 | 28900 | 28950 | 28950 | 28900 | 1310 |
| 710 | 20240304 | 092000 | 3335349200 | 28950 | 28900 | 29000 | 28850 | 4382 |
| 711 | 20240304 | 091900 | 3208552400 | 28900 | 28900 | 29000 | 28850 | 6451 |
| 712 | 20240304 | 091800 | 3021885100 | 28950 | 28900 | 28950 | 28850 | 3001 |
| 713 | 20240304 | 091700 | 2935130650 | 28900 | 28850 | 28950 | 28850 | 3865 |
| 714 | 20240304 | 091600 | 2823414700 | 28850 | 28950 | 28950 | 28800 | 5425 |
| 715 | 20240304 | 091500 | 2666812150 | 28950 | 28950 | 28950 | 28850 | 8499 |
| 716 | 20240304 | 091400 | 2420886900 | 28900 | 28850 | 28900 | 28800 | 6434 |
| 717 | 20240304 | 091300 | 2235159900 | 28800 | 28850 | 28850 | 28750 | 7554 |
| 718 | 20240304 | 091200 | 2017616000 | 28800 | 28800 | 28800 | 28750 | 2035 |
| 719 | 20240304 | 091100 | 1959019300 | 28800 | 28850 | 28850 | 28750 | 3909 |
| 720 | 20240304 | 091000 | 1846436400 | 28850 | 28800 | 28850 | 28750 | 5752 |
| 721 | 20240304 | 090900 | 1680613400 | 28800 | 28700 | 28800 | 28650 | 7056 |
| 722 | 20240304 | 090800 | 1477837750 | 28700 | 28750 | 28750 | 28650 | 2906 |
| 723 | 20240304 | 090700 | 1394445950 | 28700 | 28700 | 28750 | 28700 | 5162 |
| 724 | 20240304 | 090600 | 1246178750 | 28700 | 28650 | 28750 | 28600 | 5753 |
| 725 | 20240304 | 090500 | 1081247700 | 28650 | 28600 | 28700 | 28600 | 3677 |
| 726 | 20240304 | 090400 | 975930100 | 28600 | 28500 | 28650 | 28500 | 6838 |
| 727 | 20240304 | 090300 | 780598350 | 28450 | 28500 | 28500 | 28450 | 945 |
| 728 | 20240304 | 090200 | 753686600 | 28500 | 28550 | 28600 | 28450 | 6597 |
| 729 | 20240304 | 090100 | 565567200 | 28600 | 28550 | 28600 | 28500 | 2677 |
| 730 | 20240304 | 090000 | 489117600 | 28500 | 28450 | 28600 | 28450 | 17170 |