40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240307 | 210900 | 22576833800 | 28700 | 28700 | 28700 | 28700 | 41539 |
| 3 | 20240307 | 210800 | 22576833800 | 28700 | 28700 | 28700 | 28700 | 0 |
| 4 | 20240307 | 210700 | 22576833800 | 28700 | 28700 | 28700 | 28700 | 0 |
| 5 | 20240307 | 210600 | 22576833800 | 28700 | 28700 | 28700 | 28700 | 0 |
| 6 | 20240307 | 210500 | 22576833800 | 28700 | 28700 | 28700 | 28700 | 0 |
| 7 | 20240307 | 210400 | 22576833800 | 28700 | 28700 | 28700 | 28700 | 0 |
| 8 | 20240307 | 210300 | 22576833800 | 28700 | 28700 | 28700 | 28700 | 0 |
| 9 | 20240307 | 210200 | 22576833800 | 28700 | 28700 | 28700 | 28700 | 0 |
| 10 | 20240307 | 210100 | 22576833800 | 28700 | 28700 | 28700 | 28700 | 0 |
| 11 | 20240307 | 210000 | 22576833800 | 28700 | 28700 | 28700 | 28700 | 0 |
| 12 | 20240307 | 205900 | 22576833800 | 28700 | 28700 | 28700 | 28700 | 0 |
| 13 | 20240307 | 205800 | 22576833800 | 28700 | 28700 | 28700 | 28700 | 0 |
| 14 | 20240307 | 205700 | 22576833800 | 28700 | 28700 | 28700 | 28700 | 0 |
| 15 | 20240307 | 205600 | 22576833800 | 28700 | 28700 | 28700 | 28700 | 0 |
| 16 | 20240307 | 205500 | 22576833800 | 28700 | 28700 | 28700 | 28700 | 0 |
| 17 | 20240307 | 205400 | 22576833800 | 28700 | 28700 | 28700 | 28700 | 0 |
| 18 | 20240307 | 205300 | 22576833800 | 28700 | 28700 | 28700 | 28700 | 0 |
| 19 | 20240307 | 205200 | 22576833800 | 28700 | 28700 | 28700 | 28700 | 0 |
| 20 | 20240307 | 205100 | 22576833800 | 28700 | 28700 | 28700 | 28700 | 0 |
| 21 | 20240307 | 205000 | 22576833800 | 28700 | 28700 | 28700 | 28700 | 0 |
| 22 | 20240307 | 204900 | 22576833800 | 28700 | 28700 | 28700 | 28700 | 0 |
| 23 | 20240307 | 204800 | 22576833800 | 28700 | 28700 | 28700 | 28700 | 0 |
| 24 | 20240307 | 204700 | 22576833800 | 28700 | 28700 | 28700 | 28700 | 0 |
| 25 | 20240307 | 204600 | 22576833800 | 28700 | 28700 | 28700 | 28700 | 0 |
| 26 | 20240307 | 204500 | 22576833800 | 28700 | 28700 | 28700 | 28700 | 0 |
| 27 | 20240307 | 204400 | 22576833800 | 28700 | 28700 | 28700 | 28700 | 0 |
| 28 | 20240307 | 204300 | 22576833800 | 28700 | 28700 | 28700 | 28700 | 0 |
| 29 | 20240307 | 204200 | 22576833800 | 28700 | 28700 | 28700 | 28700 | 0 |
| 30 | 20240307 | 204100 | 22576833800 | 28700 | 28700 | 28700 | 28700 | 0 |
| 31 | 20240307 | 204000 | 22576833800 | 28700 | 28700 | 28700 | 28700 | 0 |
| 32 | 20240307 | 203900 | 22576833800 | 28700 | 28700 | 28700 | 28700 | 41539 |
| 33 | 20240307 | 203800 | 22576833800 | 28700 | 28700 | 28700 | 28700 | 0 |
| 34 | 20240307 | 203700 | 22576833800 | 28700 | 28700 | 28700 | 28700 | 0 |
| 35 | 20240307 | 203600 | 22576833800 | 28700 | 28700 | 28700 | 28700 | 0 |
| 36 | 20240307 | 203500 | 22576833800 | 28700 | 28700 | 28700 | 28700 | 0 |
| 37 | 20240307 | 203400 | 22576833800 | 28700 | 28700 | 28700 | 28700 | 0 |
| 38 | 20240307 | 203300 | 22576833800 | 28700 | 28700 | 28700 | 28700 | 0 |
| 39 | 20240307 | 203200 | 22576833800 | 28700 | 28700 | 28700 | 28700 | 0 |
| 40 | 20240307 | 203100 | 22576833800 | 28700 | 28700 | 28700 | 28700 | 0 |
| 41 | 20240307 | 203000 | 22576833800 | 28700 | 28700 | 28700 | 28700 | 0 |
| 42 | 20240307 | 202900 | 22576833800 | 28700 | 28700 | 28700 | 28700 | 0 |
| 43 | 20240307 | 202800 | 22576833800 | 28700 | 28700 | 28700 | 28700 | 0 |
| 44 | 20240307 | 202700 | 22576833800 | 28700 | 28700 | 28700 | 28700 | 0 |
| 45 | 20240307 | 202600 | 22576833800 | 28700 | 28700 | 28700 | 28700 | 0 |
| 46 | 20240307 | 202500 | 22576833800 | 28700 | 28700 | 28700 | 28700 | 0 |
| 47 | 20240307 | 202400 | 22576833800 | 28700 | 28700 | 28700 | 28700 | 0 |
| 48 | 20240307 | 202300 | 22576833800 | 28700 | 28700 | 28700 | 28700 | 0 |
| 49 | 20240307 | 202200 | 22576833800 | 28700 | 28700 | 28700 | 28700 | 0 |
| 50 | 20240307 | 202100 | 22576833800 | 28700 | 28700 | 28700 | 28700 | 0 |
| 51 | 20240307 | 202000 | 22576833800 | 28700 | 28700 | 28700 | 28700 | 0 |
| 52 | 20240307 | 201900 | 22576833800 | 28700 | 28700 | 28700 | 28700 | 0 |
| 53 | 20240307 | 201800 | 22576833800 | 28700 | 28700 | 28700 | 28700 | 0 |
| 54 | 20240307 | 201700 | 22576833800 | 28700 | 28700 | 28700 | 28700 | 0 |
| 55 | 20240307 | 201600 | 22576833800 | 28700 | 28700 | 28700 | 28700 | 0 |
| 56 | 20240307 | 201500 | 22576833800 | 28700 | 28700 | 28700 | 28700 | 0 |
| 57 | 20240307 | 201400 | 22576833800 | 28700 | 28700 | 28700 | 28700 | 0 |
| 58 | 20240307 | 201300 | 22576833800 | 28700 | 28700 | 28700 | 28700 | 0 |
| 59 | 20240307 | 201200 | 22576833800 | 28700 | 28700 | 28700 | 28700 | 0 |
| 60 | 20240307 | 201100 | 22576833800 | 28700 | 28700 | 28700 | 28700 | 0 |
| 61 | 20240307 | 201000 | 22576833800 | 28700 | 28700 | 28700 | 28700 | 0 |
| 62 | 20240307 | 200900 | 22576833800 | 28700 | 28700 | 28700 | 28700 | 41539 |
| 63 | 20240307 | 200800 | 22576833800 | 28700 | 28700 | 28700 | 28700 | 0 |
| 64 | 20240307 | 200700 | 22576833800 | 28700 | 28700 | 28700 | 28700 | 0 |
| 65 | 20240307 | 200600 | 22576833800 | 28700 | 28700 | 28700 | 28700 | 0 |
| 66 | 20240307 | 200500 | 22576833800 | 28700 | 28700 | 28700 | 28700 | 0 |
| 67 | 20240307 | 200400 | 22576833800 | 28700 | 28700 | 28700 | 28700 | 0 |
| 68 | 20240307 | 200300 | 22576833800 | 28700 | 28700 | 28700 | 28700 | 0 |
| 69 | 20240307 | 200200 | 22576833800 | 28700 | 28700 | 28700 | 28700 | 0 |
| 70 | 20240307 | 200100 | 22576833800 | 28700 | 28700 | 28700 | 28700 | 0 |
| 71 | 20240307 | 200000 | 22576833800 | 28700 | 28700 | 28700 | 28700 | 0 |
| 72 | 20240307 | 195900 | 22576833800 | 28700 | 28700 | 28700 | 28700 | 0 |
| 73 | 20240307 | 195800 | 22576833800 | 28700 | 28700 | 28700 | 28700 | 0 |
| 74 | 20240307 | 195700 | 22576833800 | 28700 | 28700 | 28700 | 28700 | 0 |
| 75 | 20240307 | 195600 | 22576833800 | 28700 | 28700 | 28700 | 28700 | 0 |
| 76 | 20240307 | 195500 | 22576833800 | 28700 | 28700 | 28700 | 28700 | 0 |
| 77 | 20240307 | 195400 | 22576833800 | 28700 | 28700 | 28700 | 28700 | 0 |
| 78 | 20240307 | 195300 | 22576833800 | 28700 | 28700 | 28700 | 28700 | 0 |
| 79 | 20240307 | 195200 | 22576833800 | 28700 | 28700 | 28700 | 28700 | 0 |
| 80 | 20240307 | 195100 | 22576833800 | 28700 | 28700 | 28700 | 28700 | 0 |
| 81 | 20240307 | 195000 | 22576833800 | 28700 | 28700 | 28700 | 28700 | 0 |
| 82 | 20240307 | 194900 | 22576833800 | 28700 | 28700 | 28700 | 28700 | 0 |
| 83 | 20240307 | 194800 | 22576833800 | 28700 | 28700 | 28700 | 28700 | 0 |
| 84 | 20240307 | 194700 | 22576833800 | 28700 | 28700 | 28700 | 28700 | 0 |
| 85 | 20240307 | 194600 | 22576833800 | 28700 | 28700 | 28700 | 28700 | 0 |
| 86 | 20240307 | 194500 | 22576833800 | 28700 | 28700 | 28700 | 28700 | 0 |
| 87 | 20240307 | 194400 | 22576833800 | 28700 | 28700 | 28700 | 28700 | 0 |
| 88 | 20240307 | 194300 | 22576833800 | 28700 | 28700 | 28700 | 28700 | 0 |
| 89 | 20240307 | 194200 | 22576833800 | 28700 | 28700 | 28700 | 28700 | 0 |
| 90 | 20240307 | 194100 | 22576833800 | 28700 | 28700 | 28700 | 28700 | 0 |
| 91 | 20240307 | 194000 | 22576833800 | 28700 | 28700 | 28700 | 28700 | 0 |
| 92 | 20240307 | 193900 | 22576833800 | 28700 | 28700 | 28700 | 28700 | 41539 |
| 93 | 20240307 | 193800 | 22576833800 | 28700 | 28700 | 28700 | 28700 | 0 |
| 94 | 20240307 | 193700 | 22576833800 | 28700 | 28700 | 28700 | 28700 | 0 |
| 95 | 20240307 | 193600 | 22576833800 | 28700 | 28700 | 28700 | 28700 | 0 |
| 96 | 20240307 | 193500 | 22576833800 | 28700 | 28700 | 28700 | 28700 | 0 |
| 97 | 20240307 | 193400 | 22576833800 | 28700 | 28700 | 28700 | 28700 | 0 |
| 98 | 20240307 | 193300 | 22576833800 | 28700 | 28700 | 28700 | 28700 | 0 |
| 99 | 20240307 | 193200 | 22576833800 | 28700 | 28700 | 28700 | 28700 | 0 |
| 100 | 20240307 | 193100 | 22576833800 | 28700 | 28700 | 28700 | 28700 | 0 |
| 101 | 20240307 | 193000 | 22576833800 | 28700 | 28700 | 28700 | 28700 | 0 |
| 102 | 20240307 | 192900 | 22576833800 | 28700 | 28700 | 28700 | 28700 | 0 |
| 103 | 20240307 | 192800 | 22576833800 | 28700 | 28700 | 28700 | 28700 | 0 |
| 104 | 20240307 | 192700 | 22576833800 | 28700 | 28700 | 28700 | 28700 | 0 |
| 105 | 20240307 | 192600 | 22576833800 | 28700 | 28700 | 28700 | 28700 | 0 |
| 106 | 20240307 | 192500 | 22576833800 | 28700 | 28700 | 28700 | 28700 | 0 |
| 107 | 20240307 | 192400 | 22576833800 | 28700 | 28700 | 28700 | 28700 | 0 |
| 108 | 20240307 | 192300 | 22576833800 | 28700 | 28700 | 28700 | 28700 | 0 |
| 109 | 20240307 | 192200 | 22576833800 | 28700 | 28700 | 28700 | 28700 | 0 |
| 110 | 20240307 | 192100 | 22576833800 | 28700 | 28700 | 28700 | 28700 | 0 |
| 111 | 20240307 | 192000 | 22576833800 | 28700 | 28700 | 28700 | 28700 | 0 |
| 112 | 20240307 | 191900 | 22576833800 | 28700 | 28700 | 28700 | 28700 | 0 |
| 113 | 20240307 | 191800 | 22576833800 | 28700 | 28700 | 28700 | 28700 | 0 |
| 114 | 20240307 | 191700 | 22576833800 | 28700 | 28700 | 28700 | 28700 | 0 |
| 115 | 20240307 | 191600 | 22576833800 | 28700 | 28700 | 28700 | 28700 | 0 |
| 116 | 20240307 | 191500 | 22576833800 | 28700 | 28700 | 28700 | 28700 | 0 |
| 117 | 20240307 | 191400 | 22576833800 | 28700 | 28700 | 28700 | 28700 | 0 |
| 118 | 20240307 | 191300 | 22576833800 | 28700 | 28700 | 28700 | 28700 | 0 |
| 119 | 20240307 | 191200 | 22576833800 | 28700 | 28700 | 28700 | 28700 | 0 |
| 120 | 20240307 | 191100 | 22576833800 | 28700 | 28700 | 28700 | 28700 | 0 |
| 121 | 20240307 | 191000 | 22576833800 | 28700 | 28700 | 28700 | 28700 | 0 |
| 122 | 20240307 | 190900 | 22576833800 | 28700 | 28700 | 28700 | 28700 | 41539 |
| 123 | 20240307 | 190800 | 22576833800 | 28700 | 28700 | 28700 | 28700 | 0 |
| 124 | 20240307 | 190700 | 22576833800 | 28700 | 28700 | 28700 | 28700 | 0 |
| 125 | 20240307 | 190600 | 22576833800 | 28700 | 28700 | 28700 | 28700 | 0 |
| 126 | 20240307 | 190500 | 22576833800 | 28700 | 28700 | 28700 | 28700 | 0 |
| 127 | 20240307 | 190400 | 22576833800 | 28700 | 28700 | 28700 | 28700 | 0 |
| 128 | 20240307 | 190300 | 22576833800 | 28700 | 28700 | 28700 | 28700 | 0 |
| 129 | 20240307 | 190200 | 22576833800 | 28700 | 28700 | 28700 | 28700 | 0 |
| 130 | 20240307 | 190100 | 22576833800 | 28700 | 28700 | 28700 | 28700 | 0 |
| 131 | 20240307 | 190000 | 22576833800 | 28700 | 28700 | 28700 | 28700 | 0 |
| 132 | 20240307 | 185900 | 22576833800 | 28700 | 28700 | 28700 | 28700 | 0 |
| 133 | 20240307 | 185800 | 22576833800 | 28700 | 28700 | 28700 | 28700 | 0 |
| 134 | 20240307 | 185700 | 22576833800 | 28700 | 28700 | 28700 | 28700 | 0 |
| 135 | 20240307 | 185600 | 22576833800 | 28700 | 28700 | 28700 | 28700 | 0 |
| 136 | 20240307 | 185500 | 22576833800 | 28700 | 28700 | 28700 | 28700 | 0 |
| 137 | 20240307 | 185400 | 22576833800 | 28700 | 28700 | 28700 | 28700 | 0 |
| 138 | 20240307 | 185300 | 22576833800 | 28700 | 28700 | 28700 | 28700 | 0 |
| 139 | 20240307 | 185200 | 22576833800 | 28700 | 28700 | 28700 | 28700 | 0 |
| 140 | 20240307 | 185100 | 22576833800 | 28700 | 28700 | 28700 | 28700 | 0 |
| 141 | 20240307 | 185000 | 22576833800 | 28700 | 28700 | 28700 | 28700 | 0 |
| 142 | 20240307 | 184900 | 22576833800 | 28700 | 28700 | 28700 | 28700 | 0 |
| 143 | 20240307 | 184800 | 22576833800 | 28700 | 28700 | 28700 | 28700 | 0 |
| 144 | 20240307 | 184700 | 22576833800 | 28700 | 28700 | 28700 | 28700 | 0 |
| 145 | 20240307 | 184600 | 22576833800 | 28700 | 28700 | 28700 | 28700 | 0 |
| 146 | 20240307 | 184500 | 22576833800 | 28700 | 28700 | 28700 | 28700 | 0 |
| 147 | 20240307 | 184400 | 22576833800 | 28700 | 28700 | 28700 | 28700 | 0 |
| 148 | 20240307 | 184300 | 22576833800 | 28700 | 28700 | 28700 | 28700 | 0 |
| 149 | 20240307 | 184200 | 22576833800 | 28700 | 28700 | 28700 | 28700 | 0 |
| 150 | 20240307 | 184100 | 22576833800 | 28700 | 28700 | 28700 | 28700 | 0 |
| 151 | 20240307 | 184000 | 22576833800 | 28700 | 28700 | 28700 | 28700 | 0 |
| 152 | 20240307 | 183900 | 22576833800 | 28700 | 28700 | 28700 | 28700 | 41539 |
| 153 | 20240307 | 183800 | 22576833800 | 28700 | 28700 | 28700 | 28700 | 0 |
| 154 | 20240307 | 183700 | 22576833800 | 28700 | 28700 | 28700 | 28700 | 0 |
| 155 | 20240307 | 183600 | 22576833800 | 28700 | 28700 | 28700 | 28700 | 0 |
| 156 | 20240307 | 183500 | 22576833800 | 28700 | 28700 | 28700 | 28700 | 0 |
| 157 | 20240307 | 183400 | 22576833800 | 28700 | 28700 | 28700 | 28700 | 0 |
| 158 | 20240307 | 183300 | 22576833800 | 28700 | 28700 | 28700 | 28700 | 0 |
| 159 | 20240307 | 183200 | 22576833800 | 28700 | 28700 | 28700 | 28700 | 0 |
| 160 | 20240307 | 183100 | 22576833800 | 28700 | 28700 | 28700 | 28700 | 0 |
| 161 | 20240307 | 183000 | 22576833800 | 28700 | 28700 | 28700 | 28700 | 0 |
| 162 | 20240307 | 182900 | 22576833800 | 28700 | 28700 | 28700 | 28700 | 0 |
| 163 | 20240307 | 182800 | 22576833800 | 28700 | 28700 | 28700 | 28700 | 0 |
| 164 | 20240307 | 182700 | 22576833800 | 28700 | 28700 | 28700 | 28700 | 0 |
| 165 | 20240307 | 182600 | 22576833800 | 28700 | 28700 | 28700 | 28700 | 0 |
| 166 | 20240307 | 182500 | 22576833800 | 28700 | 28700 | 28700 | 28700 | 0 |
| 167 | 20240307 | 182400 | 22576833800 | 28700 | 28700 | 28700 | 28700 | 0 |
| 168 | 20240307 | 182300 | 22576833800 | 28700 | 28700 | 28700 | 28700 | 0 |
| 169 | 20240307 | 182200 | 22576833800 | 28700 | 28700 | 28700 | 28700 | 0 |
| 170 | 20240307 | 182100 | 22576833800 | 28700 | 28700 | 28700 | 28700 | 0 |
| 171 | 20240307 | 182000 | 22576833800 | 28700 | 28700 | 28700 | 28700 | 0 |
| 172 | 20240307 | 181900 | 22576833800 | 28700 | 28700 | 28700 | 28700 | 0 |
| 173 | 20240307 | 181800 | 22576833800 | 28700 | 28700 | 28700 | 28700 | 0 |
| 174 | 20240307 | 181700 | 22576833800 | 28700 | 28700 | 28700 | 28700 | 0 |
| 175 | 20240307 | 181600 | 22576833800 | 28700 | 28700 | 28700 | 28700 | 0 |
| 176 | 20240307 | 181500 | 22576833800 | 28700 | 28700 | 28700 | 28700 | 0 |
| 177 | 20240307 | 181400 | 22576833800 | 28700 | 28700 | 28700 | 28700 | 0 |
| 178 | 20240307 | 181300 | 22576833800 | 28700 | 28700 | 28700 | 28700 | 0 |
| 179 | 20240307 | 181200 | 22576833800 | 28700 | 28700 | 28700 | 28700 | 0 |
| 180 | 20240307 | 181100 | 22576833800 | 28700 | 28700 | 28700 | 28700 | 0 |
| 181 | 20240307 | 181000 | 22576833800 | 28700 | 28700 | 28700 | 28700 | 0 |
| 182 | 20240307 | 180900 | 22576833800 | 28700 | 28700 | 28700 | 28700 | 41539 |
| 183 | 20240307 | 180800 | 22576833800 | 28700 | 28700 | 28700 | 28700 | 0 |
| 184 | 20240307 | 180700 | 22576833800 | 28700 | 28700 | 28700 | 28700 | 0 |
| 185 | 20240307 | 180600 | 22576833800 | 28700 | 28700 | 28700 | 28700 | 0 |
| 186 | 20240307 | 180500 | 22576833800 | 28700 | 28700 | 28700 | 28700 | 0 |
| 187 | 20240307 | 180400 | 22576833800 | 28700 | 28700 | 28700 | 28700 | 0 |
| 188 | 20240307 | 180300 | 22576833800 | 28700 | 28700 | 28700 | 28700 | 0 |
| 189 | 20240307 | 180200 | 22576833800 | 28700 | 28700 | 28700 | 28700 | 0 |
| 190 | 20240307 | 180100 | 22576833800 | 28700 | 28700 | 28700 | 28700 | 0 |
| 191 | 20240307 | 180000 | 22576833800 | 28700 | 28700 | 28700 | 28700 | 0 |
| 192 | 20240307 | 175900 | 22576833800 | 28700 | 28700 | 28700 | 28700 | 0 |
| 193 | 20240307 | 175800 | 22576833800 | 28700 | 28700 | 28700 | 28700 | 0 |
| 194 | 20240307 | 175700 | 22576833800 | 28700 | 28700 | 28700 | 28700 | 0 |
| 195 | 20240307 | 175600 | 22576833800 | 28700 | 28700 | 28700 | 28700 | 0 |
| 196 | 20240307 | 175500 | 22576833800 | 28700 | 28700 | 28700 | 28700 | 0 |
| 197 | 20240307 | 175400 | 22576833800 | 28700 | 28700 | 28700 | 28700 | 0 |
| 198 | 20240307 | 175300 | 22576833800 | 28700 | 28700 | 28700 | 28700 | 0 |
| 199 | 20240307 | 175200 | 22576833800 | 28700 | 28700 | 28700 | 28700 | 0 |
| 200 | 20240307 | 175100 | 22576833800 | 28700 | 28700 | 28700 | 28700 | 0 |
| 201 | 20240307 | 175000 | 22576833800 | 28700 | 28700 | 28700 | 28700 | 0 |
| 202 | 20240307 | 174900 | 22576833800 | 28700 | 28700 | 28700 | 28700 | 0 |
| 203 | 20240307 | 174800 | 22576833800 | 28700 | 28700 | 28700 | 28700 | 0 |
| 204 | 20240307 | 174700 | 22576833800 | 28700 | 28700 | 28700 | 28700 | 0 |
| 205 | 20240307 | 174600 | 22576833800 | 28700 | 28700 | 28700 | 28700 | 0 |
| 206 | 20240307 | 174500 | 22576833800 | 28700 | 28700 | 28700 | 28700 | 0 |
| 207 | 20240307 | 174400 | 22576833800 | 28700 | 28700 | 28700 | 28700 | 0 |
| 208 | 20240307 | 174300 | 22576833800 | 28700 | 28700 | 28700 | 28700 | 0 |
| 209 | 20240307 | 174200 | 22576833800 | 28700 | 28700 | 28700 | 28700 | 0 |
| 210 | 20240307 | 174100 | 22576833800 | 28700 | 28700 | 28700 | 28700 | 0 |
| 211 | 20240307 | 174000 | 22576833800 | 28700 | 28700 | 28700 | 28700 | 0 |
| 212 | 20240307 | 173900 | 22576833800 | 28700 | 28700 | 28700 | 28700 | 41539 |
| 213 | 20240307 | 173800 | 22576833800 | 28700 | 28700 | 28700 | 28700 | 0 |
| 214 | 20240307 | 173700 | 22576833800 | 28700 | 28700 | 28700 | 28700 | 0 |
| 215 | 20240307 | 173600 | 22576833800 | 28700 | 28700 | 28700 | 28700 | 0 |
| 216 | 20240307 | 173500 | 22576833800 | 28700 | 28700 | 28700 | 28700 | 0 |
| 217 | 20240307 | 173400 | 22576833800 | 28700 | 28700 | 28700 | 28700 | 0 |
| 218 | 20240307 | 173300 | 22576833800 | 28700 | 28700 | 28700 | 28700 | 0 |
| 219 | 20240307 | 173200 | 22576833800 | 28700 | 28700 | 28700 | 28700 | 0 |
| 220 | 20240307 | 173100 | 22576833800 | 28700 | 28700 | 28700 | 28700 | 0 |
| 221 | 20240307 | 173000 | 22576833800 | 28700 | 28700 | 28700 | 28700 | 0 |
| 222 | 20240307 | 172900 | 22576833800 | 28700 | 28700 | 28700 | 28700 | 0 |
| 223 | 20240307 | 172800 | 22576833800 | 28700 | 28700 | 28700 | 28700 | 0 |
| 224 | 20240307 | 172700 | 22576833800 | 28700 | 28700 | 28700 | 28700 | 0 |
| 225 | 20240307 | 172600 | 22576833800 | 28700 | 28700 | 28700 | 28700 | 0 |
| 226 | 20240307 | 172500 | 22576833800 | 28700 | 28700 | 28700 | 28700 | 0 |
| 227 | 20240307 | 172400 | 22576833800 | 28700 | 28700 | 28700 | 28700 | 0 |
| 228 | 20240307 | 172300 | 22576833800 | 28700 | 28700 | 28700 | 28700 | 0 |
| 229 | 20240307 | 172200 | 22576833800 | 28700 | 28700 | 28700 | 28700 | 0 |
| 230 | 20240307 | 172100 | 22576833800 | 28700 | 28700 | 28700 | 28700 | 0 |
| 231 | 20240307 | 172000 | 22576833800 | 28700 | 28700 | 28700 | 28700 | 0 |
| 232 | 20240307 | 171900 | 22576833800 | 28700 | 28700 | 28700 | 28700 | 0 |
| 233 | 20240307 | 171800 | 22576833800 | 28700 | 28700 | 28700 | 28700 | 0 |
| 234 | 20240307 | 171700 | 22576833800 | 28700 | 28700 | 28700 | 28700 | 0 |
| 235 | 20240307 | 171600 | 22576833800 | 28700 | 28700 | 28700 | 28700 | 0 |
| 236 | 20240307 | 171500 | 22576833800 | 28700 | 28700 | 28700 | 28700 | 0 |
| 237 | 20240307 | 171400 | 22576833800 | 28700 | 28700 | 28700 | 28700 | 0 |
| 238 | 20240307 | 171300 | 22576833800 | 28700 | 28700 | 28700 | 28700 | 0 |
| 239 | 20240307 | 171200 | 22576833800 | 28700 | 28700 | 28700 | 28700 | 0 |
| 240 | 20240307 | 171100 | 22576833800 | 28700 | 28700 | 28700 | 28700 | 0 |
| 241 | 20240307 | 171000 | 22576833800 | 28700 | 28700 | 28700 | 28700 | 0 |
| 242 | 20240307 | 170900 | 22576833800 | 28700 | 28700 | 28700 | 28700 | 41539 |
| 243 | 20240307 | 170800 | 22576833800 | 28700 | 28700 | 28700 | 28700 | 0 |
| 244 | 20240307 | 170700 | 22576833800 | 28700 | 28700 | 28700 | 28700 | 0 |
| 245 | 20240307 | 170600 | 22576833800 | 28700 | 28700 | 28700 | 28700 | 0 |
| 246 | 20240307 | 170500 | 22576833800 | 28700 | 28700 | 28700 | 28700 | 0 |
| 247 | 20240307 | 170400 | 22576833800 | 28700 | 28700 | 28700 | 28700 | 0 |
| 248 | 20240307 | 170300 | 22576833800 | 28700 | 28700 | 28700 | 28700 | 0 |
| 249 | 20240307 | 170200 | 22576833800 | 28700 | 28700 | 28700 | 28700 | 0 |
| 250 | 20240307 | 170100 | 22576833800 | 28700 | 28700 | 28700 | 28700 | 0 |
| 251 | 20240307 | 170000 | 22576833800 | 28700 | 28700 | 28700 | 28700 | 0 |
| 252 | 20240307 | 165900 | 22576833800 | 28700 | 28700 | 28700 | 28700 | 0 |
| 253 | 20240307 | 165800 | 22576833800 | 28700 | 28700 | 28700 | 28700 | 0 |
| 254 | 20240307 | 165700 | 22576833800 | 28700 | 28700 | 28700 | 28700 | 0 |
| 255 | 20240307 | 165600 | 22576833800 | 28700 | 28700 | 28700 | 28700 | 0 |
| 256 | 20240307 | 165500 | 22576833800 | 28700 | 28700 | 28700 | 28700 | 0 |
| 257 | 20240307 | 165400 | 22576833800 | 28700 | 28700 | 28700 | 28700 | 0 |
| 258 | 20240307 | 165300 | 22576833800 | 28700 | 28700 | 28700 | 28700 | 0 |
| 259 | 20240307 | 165200 | 22576833800 | 28700 | 28700 | 28700 | 28700 | 0 |
| 260 | 20240307 | 165100 | 22576833800 | 28700 | 28700 | 28700 | 28700 | 0 |
| 261 | 20240307 | 165000 | 22576833800 | 28700 | 28700 | 28700 | 28700 | 0 |
| 262 | 20240307 | 164900 | 22576833800 | 28700 | 28700 | 28700 | 28700 | 0 |
| 263 | 20240307 | 164800 | 22576833800 | 28700 | 28700 | 28700 | 28700 | 0 |
| 264 | 20240307 | 164700 | 22576833800 | 28700 | 28700 | 28700 | 28700 | 0 |
| 265 | 20240307 | 164600 | 22576833800 | 28700 | 28700 | 28700 | 28700 | 0 |
| 266 | 20240307 | 164500 | 22576833800 | 28700 | 28700 | 28700 | 28700 | 0 |
| 267 | 20240307 | 164400 | 22576833800 | 28700 | 28700 | 28700 | 28700 | 0 |
| 268 | 20240307 | 164300 | 22576833800 | 28700 | 28700 | 28700 | 28700 | 0 |
| 269 | 20240307 | 164200 | 22576833800 | 28700 | 28700 | 28700 | 28700 | 0 |
| 270 | 20240307 | 164100 | 22576833800 | 28700 | 28700 | 28700 | 28700 | 0 |
| 271 | 20240307 | 164000 | 22576833800 | 28700 | 28700 | 28700 | 28700 | 0 |
| 272 | 20240307 | 163900 | 22576833800 | 28700 | 28700 | 28700 | 28700 | 41539 |
| 273 | 20240307 | 163800 | 22576833800 | 28700 | 28700 | 28700 | 28700 | 0 |
| 274 | 20240307 | 163700 | 22576833800 | 28700 | 28700 | 28700 | 28700 | 0 |
| 275 | 20240307 | 163600 | 22576833800 | 28700 | 28700 | 28700 | 28700 | 0 |
| 276 | 20240307 | 163500 | 22576833800 | 28700 | 28700 | 28700 | 28700 | 0 |
| 277 | 20240307 | 163400 | 22576833800 | 28700 | 28700 | 28700 | 28700 | 0 |
| 278 | 20240307 | 163300 | 22576833800 | 28700 | 28700 | 28700 | 28700 | 0 |
| 279 | 20240307 | 163200 | 22576833800 | 28700 | 28700 | 28700 | 28700 | 0 |
| 280 | 20240307 | 163100 | 22576833800 | 28700 | 28700 | 28700 | 28700 | 0 |
| 281 | 20240307 | 163000 | 22576833800 | 28700 | 28700 | 28700 | 28700 | 0 |
| 282 | 20240307 | 162900 | 22576833800 | 28700 | 28700 | 28700 | 28700 | 0 |
| 283 | 20240307 | 162800 | 22576833800 | 28700 | 28700 | 28700 | 28700 | 0 |
| 284 | 20240307 | 162700 | 22576833800 | 28700 | 28700 | 28700 | 28700 | 0 |
| 285 | 20240307 | 162600 | 22576833800 | 28700 | 28700 | 28700 | 28700 | 0 |
| 286 | 20240307 | 162500 | 22576833800 | 28700 | 28700 | 28700 | 28700 | 0 |
| 287 | 20240307 | 162400 | 22576833800 | 28700 | 28700 | 28700 | 28700 | 0 |
| 288 | 20240307 | 162300 | 22576833800 | 28700 | 28700 | 28700 | 28700 | 0 |
| 289 | 20240307 | 162200 | 22576833800 | 28700 | 28700 | 28700 | 28700 | 0 |
| 290 | 20240307 | 162100 | 22576833800 | 28700 | 28700 | 28700 | 28700 | 0 |
| 291 | 20240307 | 162000 | 22576833800 | 28700 | 28700 | 28700 | 28700 | 0 |
| 292 | 20240307 | 161900 | 22576833800 | 28700 | 28700 | 28700 | 28700 | 0 |
| 293 | 20240307 | 161800 | 22576833800 | 28700 | 28700 | 28700 | 28700 | 0 |
| 294 | 20240307 | 161700 | 22576833800 | 28700 | 28700 | 28700 | 28700 | 0 |
| 295 | 20240307 | 161600 | 22576833800 | 28700 | 28700 | 28700 | 28700 | 0 |
| 296 | 20240307 | 161500 | 22576833800 | 28700 | 28700 | 28700 | 28700 | 0 |
| 297 | 20240307 | 161400 | 22576833800 | 28700 | 28700 | 28700 | 28700 | 0 |
| 298 | 20240307 | 161300 | 22576833800 | 28700 | 28700 | 28700 | 28700 | 0 |
| 299 | 20240307 | 161200 | 22576833800 | 28700 | 28700 | 28700 | 28700 | 0 |
| 300 | 20240307 | 161100 | 22576833800 | 28700 | 28700 | 28700 | 28700 | 0 |
| 301 | 20240307 | 161000 | 22576833800 | 28700 | 28700 | 28700 | 28700 | 0 |
| 302 | 20240307 | 160900 | 22576833800 | 28700 | 28700 | 28700 | 28700 | 41539 |
| 303 | 20240307 | 160800 | 22576833800 | 28700 | 28700 | 28700 | 28700 | 0 |
| 304 | 20240307 | 160700 | 22576833800 | 28700 | 28700 | 28700 | 28700 | 0 |
| 305 | 20240307 | 160600 | 22576833800 | 28700 | 28700 | 28700 | 28700 | 0 |
| 306 | 20240307 | 160500 | 22576833800 | 28700 | 28700 | 28700 | 28700 | 0 |
| 307 | 20240307 | 160400 | 22576833800 | 28700 | 28700 | 28700 | 28700 | 0 |
| 308 | 20240307 | 160300 | 22576833800 | 28700 | 28700 | 28700 | 28700 | 0 |
| 309 | 20240307 | 160200 | 22576833800 | 28700 | 28700 | 28700 | 28700 | 0 |
| 310 | 20240307 | 160100 | 22576833800 | 28700 | 28700 | 28700 | 28700 | 0 |
| 311 | 20240307 | 160000 | 22576833800 | 28700 | 28700 | 28700 | 28700 | 0 |
| 312 | 20240307 | 155900 | 22576833800 | 28700 | 28700 | 28700 | 28700 | 0 |
| 313 | 20240307 | 155800 | 22576833800 | 28700 | 28700 | 28700 | 28700 | 0 |
| 314 | 20240307 | 155700 | 22576833800 | 28700 | 28700 | 28700 | 28700 | 0 |
| 315 | 20240307 | 155600 | 22576833800 | 28700 | 28700 | 28700 | 28700 | 0 |
| 316 | 20240307 | 155500 | 22576833800 | 28700 | 28700 | 28700 | 28700 | 0 |
| 317 | 20240307 | 155400 | 22576833800 | 28700 | 28700 | 28700 | 28700 | 0 |
| 318 | 20240307 | 155300 | 22576833800 | 28700 | 28700 | 28700 | 28700 | 0 |
| 319 | 20240307 | 155200 | 22576833800 | 28700 | 28700 | 28700 | 28700 | 0 |
| 320 | 20240307 | 155100 | 22576833800 | 28700 | 28700 | 28700 | 28700 | 0 |
| 321 | 20240307 | 155000 | 22576833800 | 28700 | 28700 | 28700 | 28700 | 0 |
| 322 | 20240307 | 154900 | 22576833800 | 28700 | 28700 | 28700 | 28700 | 0 |
| 323 | 20240307 | 154800 | 22576833800 | 28700 | 28700 | 28700 | 28700 | 0 |
| 324 | 20240307 | 154700 | 22576833800 | 28700 | 28700 | 28700 | 28700 | 0 |
| 325 | 20240307 | 154600 | 22576833800 | 28700 | 28700 | 28700 | 28700 | 0 |
| 326 | 20240307 | 154500 | 22576833800 | 28700 | 28700 | 28700 | 28700 | 0 |
| 327 | 20240307 | 154400 | 22576833800 | 28700 | 28700 | 28700 | 28700 | 0 |
| 328 | 20240307 | 154300 | 22576833800 | 28700 | 28700 | 28700 | 28700 | 0 |
| 329 | 20240307 | 154200 | 22576833800 | 28700 | 28700 | 28700 | 28700 | 0 |
| 330 | 20240307 | 154100 | 22576833800 | 28700 | 28700 | 28700 | 28700 | 0 |
| 331 | 20240307 | 154000 | 22576833800 | 28700 | 28700 | 28700 | 28700 | 0 |
| 332 | 20240307 | 153900 | 22576833800 | 28700 | 28700 | 28700 | 28700 | 41539 |
| 333 | 20240307 | 153800 | 22576833800 | 28700 | 28700 | 28700 | 28700 | 0 |
| 334 | 20240307 | 153700 | 22576833800 | 28700 | 28700 | 28700 | 28700 | 0 |
| 335 | 20240307 | 153600 | 22576833800 | 28700 | 28700 | 28700 | 28700 | 0 |
| 336 | 20240307 | 153500 | 22576833800 | 28700 | 28700 | 28700 | 28700 | 0 |
| 337 | 20240307 | 153400 | 22576833800 | 28700 | 28700 | 28700 | 28700 | 0 |
| 338 | 20240307 | 153300 | 22576833800 | 28700 | 28700 | 28700 | 28700 | 0 |
| 339 | 20240307 | 153200 | 22576833800 | 28700 | 28700 | 28700 | 28700 | 0 |
| 340 | 20240307 | 153100 | 22576833800 | 28700 | 28700 | 28700 | 28700 | 0 |
| 341 | 20240307 | 153000 | 22576833800 | 28700 | 28700 | 28700 | 28700 | 41539 |
| 342 | 20240307 | 152900 | 21384664500 | 28600 | 28600 | 28600 | 28600 | 0 |
| 343 | 20240307 | 152800 | 21384664500 | 28600 | 28600 | 28600 | 28600 | 0 |
| 344 | 20240307 | 152700 | 21384664500 | 28600 | 28600 | 28600 | 28600 | 0 |
| 345 | 20240307 | 152600 | 21384664500 | 28600 | 28600 | 28600 | 28600 | 0 |
| 346 | 20240307 | 152500 | 21384664500 | 28600 | 28600 | 28600 | 28600 | 0 |
| 347 | 20240307 | 152400 | 21384664500 | 28600 | 28600 | 28600 | 28600 | 0 |
| 348 | 20240307 | 152300 | 21384664500 | 28600 | 28600 | 28600 | 28600 | 0 |
| 349 | 20240307 | 152200 | 21384664500 | 28600 | 28600 | 28600 | 28600 | 0 |
| 350 | 20240307 | 152100 | 21384664500 | 28600 | 28600 | 28600 | 28600 | 0 |
| 351 | 20240307 | 152000 | 21384664500 | 28600 | 28600 | 28600 | 28600 | 0 |
| 352 | 20240307 | 151900 | 21384664500 | 28600 | 28650 | 28650 | 28600 | 3930 |
| 353 | 20240307 | 151800 | 21272234100 | 28650 | 28600 | 28650 | 28550 | 3245 |
| 354 | 20240307 | 151700 | 21179408800 | 28600 | 28550 | 28600 | 28550 | 1765 |
| 355 | 20240307 | 151600 | 21128941050 | 28600 | 28600 | 28600 | 28550 | 455 |
| 356 | 20240307 | 151500 | 21115931200 | 28600 | 28550 | 28600 | 28550 | 768 |
| 357 | 20240307 | 151400 | 21093981650 | 28600 | 28550 | 28600 | 28500 | 701 |
| 358 | 20240307 | 151300 | 21073979950 | 28500 | 28600 | 28600 | 28500 | 6870 |
| 359 | 20240307 | 151200 | 20877795200 | 28550 | 28600 | 28600 | 28550 | 727 |
| 360 | 20240307 | 151100 | 20857003550 | 28600 | 28650 | 28650 | 28550 | 5868 |
| 361 | 20240307 | 151000 | 20689178400 | 28650 | 28650 | 28650 | 28600 | 2803 |
| 362 | 20240307 | 150900 | 20608925700 | 28650 | 28600 | 28650 | 28550 | 3372 |
| 363 | 20240307 | 150800 | 20512404850 | 28600 | 28550 | 28600 | 28550 | 1123 |
| 364 | 20240307 | 150700 | 20480294200 | 28600 | 28550 | 28600 | 28550 | 1816 |
| 365 | 20240307 | 150600 | 20428361500 | 28550 | 28600 | 28600 | 28550 | 1375 |
| 366 | 20240307 | 150500 | 20389048700 | 28550 | 28600 | 28600 | 28550 | 822 |
| 367 | 20240307 | 150400 | 20365551100 | 28600 | 28600 | 28600 | 28550 | 898 |
| 368 | 20240307 | 150300 | 20339874150 | 28600 | 28600 | 28600 | 28550 | 1336 |
| 369 | 20240307 | 150200 | 20301676000 | 28550 | 28600 | 28600 | 28550 | 1390 |
| 370 | 20240307 | 150100 | 20261931100 | 28600 | 28600 | 28600 | 28550 | 550 |
| 371 | 20240307 | 150000 | 20246202200 | 28600 | 28600 | 28650 | 28550 | 2209 |
| 372 | 20240307 | 145900 | 20183024500 | 28650 | 28650 | 28650 | 28600 | 3629 |
| 373 | 20240307 | 145800 | 20079132650 | 28600 | 28650 | 28650 | 28600 | 581 |
| 374 | 20240307 | 145700 | 20062487550 | 28600 | 28600 | 28650 | 28550 | 4163 |
| 375 | 20240307 | 145600 | 19943431900 | 28650 | 28600 | 28650 | 28550 | 902 |
| 376 | 20240307 | 145500 | 19917610350 | 28600 | 28600 | 28650 | 28550 | 5160 |
| 377 | 20240307 | 145400 | 19770004950 | 28600 | 28550 | 28650 | 28550 | 5247 |
| 378 | 20240307 | 145300 | 19619908950 | 28600 | 28550 | 28600 | 28550 | 1354 |
| 379 | 20240307 | 145200 | 19581210950 | 28600 | 28600 | 28600 | 28550 | 1603 |
| 380 | 20240307 | 145100 | 19535365850 | 28600 | 28600 | 28600 | 28550 | 1138 |
| 381 | 20240307 | 145000 | 19502845600 | 28600 | 28600 | 28600 | 28550 | 865 |
| 382 | 20240307 | 144900 | 19478127900 | 28550 | 28550 | 28600 | 28500 | 1265 |
| 383 | 20240307 | 144800 | 19442022150 | 28550 | 28550 | 28550 | 28500 | 1864 |
| 384 | 20240307 | 144700 | 19388876200 | 28550 | 28550 | 28550 | 28500 | 705 |
| 385 | 20240307 | 144600 | 19368749850 | 28550 | 28550 | 28600 | 28500 | 2362 |
| 386 | 20240307 | 144500 | 19301369100 | 28550 | 28550 | 28600 | 28550 | 2368 |
| 387 | 20240307 | 144400 | 19233724800 | 28600 | 28500 | 28600 | 28500 | 1377 |
| 388 | 20240307 | 144300 | 19194406100 | 28550 | 28500 | 28550 | 28500 | 563 |
| 389 | 20240307 | 144200 | 19178332900 | 28550 | 28500 | 28550 | 28500 | 460 |
| 390 | 20240307 | 144100 | 19165207850 | 28500 | 28550 | 28600 | 28500 | 2042 |
| 391 | 20240307 | 144000 | 19106960900 | 28550 | 28550 | 28550 | 28500 | 3975 |
| 392 | 20240307 | 143900 | 18993634950 | 28550 | 28550 | 28550 | 28500 | 575 |
| 393 | 20240307 | 143800 | 18977220850 | 28500 | 28550 | 28550 | 28500 | 801 |
| 394 | 20240307 | 143700 | 18954357750 | 28550 | 28550 | 28550 | 28500 | 506 |
| 395 | 20240307 | 143600 | 18939913900 | 28500 | 28550 | 28550 | 28500 | 591 |
| 396 | 20240307 | 143500 | 18923050400 | 28550 | 28500 | 28550 | 28500 | 659 |
| 397 | 20240307 | 143400 | 18904258700 | 28500 | 28550 | 28600 | 28450 | 4652 |
| 398 | 20240307 | 143300 | 18771446950 | 28550 | 28600 | 28600 | 28550 | 1309 |
| 399 | 20240307 | 143200 | 18734063100 | 28600 | 28500 | 28600 | 28500 | 4061 |
| 400 | 20240307 | 143100 | 18618249650 | 28550 | 28550 | 28550 | 28500 | 1726 |
| 401 | 20240307 | 143000 | 18569023550 | 28550 | 28550 | 28600 | 28500 | 2005 |
| 402 | 20240307 | 142900 | 18511786750 | 28550 | 28550 | 28550 | 28500 | 509 |
| 403 | 20240307 | 142800 | 18497259400 | 28550 | 28550 | 28550 | 28500 | 354 |
| 404 | 20240307 | 142700 | 18487153200 | 28550 | 28550 | 28600 | 28500 | 3211 |
| 405 | 20240307 | 142600 | 18395479800 | 28500 | 28550 | 28550 | 28500 | 1002 |
| 406 | 20240307 | 142500 | 18366875450 | 28550 | 28600 | 28600 | 28500 | 653 |
| 407 | 20240307 | 142400 | 18348230100 | 28600 | 28600 | 28650 | 28550 | 798 |
| 408 | 20240307 | 142300 | 18325420100 | 28550 | 28650 | 28650 | 28550 | 7298 |
| 409 | 20240307 | 142200 | 18116781000 | 28650 | 28650 | 28650 | 28600 | 4802 |
| 410 | 20240307 | 142100 | 17979209750 | 28600 | 28600 | 28650 | 28600 | 1566 |
| 411 | 20240307 | 142000 | 17934355500 | 28650 | 28600 | 28650 | 28600 | 1337 |
| 412 | 20240307 | 141900 | 17896086400 | 28650 | 28600 | 28650 | 28550 | 11646 |
| 413 | 20240307 | 141800 | 17562953200 | 28600 | 28600 | 28600 | 28550 | 945 |
| 414 | 20240307 | 141700 | 17535943300 | 28600 | 28600 | 28600 | 28550 | 1313 |
| 415 | 20240307 | 141600 | 17498391650 | 28550 | 28600 | 28600 | 28550 | 735 |
| 416 | 20240307 | 141500 | 17477375850 | 28600 | 28600 | 28600 | 28550 | 4488 |
| 417 | 20240307 | 141400 | 17349030800 | 28600 | 28550 | 28600 | 28500 | 12016 |
| 418 | 20240307 | 141300 | 17005871300 | 28550 | 28550 | 28550 | 28500 | 214 |
| 419 | 20240307 | 141200 | 16999761800 | 28550 | 28550 | 28550 | 28500 | 332 |
| 420 | 20240307 | 141100 | 16990290150 | 28550 | 28550 | 28550 | 28500 | 2000 |
| 421 | 20240307 | 141000 | 16933250950 | 28550 | 28450 | 28550 | 28450 | 1010 |
| 422 | 20240307 | 140900 | 16904441700 | 28500 | 28500 | 28500 | 28450 | 1970 |
| 423 | 20240307 | 140800 | 16848298800 | 28450 | 28500 | 28500 | 28450 | 824 |
| 424 | 20240307 | 140700 | 16824816900 | 28500 | 28450 | 28500 | 28450 | 945 |
| 425 | 20240307 | 140600 | 16797909500 | 28450 | 28500 | 28500 | 28450 | 642 |
| 426 | 20240307 | 140500 | 16779613150 | 28500 | 28450 | 28500 | 28450 | 660 |
| 427 | 20240307 | 140400 | 16760816000 | 28450 | 28500 | 28500 | 28450 | 994 |
| 428 | 20240307 | 140300 | 16732492700 | 28450 | 28450 | 28500 | 28450 | 407 |
| 429 | 20240307 | 140200 | 16720906250 | 28500 | 28500 | 28500 | 28450 | 1615 |
| 430 | 20240307 | 140100 | 16674934650 | 28500 | 28500 | 28500 | 28450 | 441 |
| 431 | 20240307 | 140000 | 16662366200 | 28500 | 28450 | 28500 | 28450 | 868 |
| 432 | 20240307 | 135900 | 16637630450 | 28450 | 28450 | 28500 | 28450 | 500 |
| 433 | 20240307 | 135800 | 16623388050 | 28500 | 28500 | 28500 | 28450 | 993 |
| 434 | 20240307 | 135700 | 16595087600 | 28500 | 28500 | 28500 | 28450 | 798 |
| 435 | 20240307 | 135600 | 16572346700 | 28500 | 28500 | 28500 | 28450 | 351 |
| 436 | 20240307 | 135500 | 16562345400 | 28500 | 28450 | 28500 | 28450 | 212 |
| 437 | 20240307 | 135400 | 16556303850 | 28500 | 28450 | 28500 | 28450 | 874 |
| 438 | 20240307 | 135300 | 16531395500 | 28450 | 28500 | 28500 | 28450 | 397 |
| 439 | 20240307 | 135200 | 16520089050 | 28500 | 28500 | 28500 | 28450 | 842 |
| 440 | 20240307 | 135100 | 16496117850 | 28500 | 28450 | 28500 | 28450 | 520 |
| 441 | 20240307 | 135000 | 16481304100 | 28500 | 28500 | 28500 | 28450 | 819 |
| 442 | 20240307 | 134900 | 16457995800 | 28500 | 28500 | 28500 | 28450 | 269 |
| 443 | 20240307 | 134800 | 16450329650 | 28500 | 28500 | 28550 | 28500 | 1747 |
| 444 | 20240307 | 134700 | 16400530500 | 28500 | 28550 | 28550 | 28500 | 4754 |
| 445 | 20240307 | 134600 | 16264994250 | 28500 | 28500 | 28550 | 28500 | 1167 |
| 446 | 20240307 | 134500 | 16231714250 | 28550 | 28550 | 28550 | 28500 | 474 |
| 447 | 20240307 | 134400 | 16218187050 | 28550 | 28550 | 28550 | 28500 | 509 |
| 448 | 20240307 | 134300 | 16203658100 | 28500 | 28550 | 28550 | 28500 | 346 |
| 449 | 20240307 | 134200 | 16193787850 | 28550 | 28550 | 28550 | 28500 | 480 |
| 450 | 20240307 | 134100 | 16180095750 | 28550 | 28550 | 28550 | 28500 | 533 |
| 451 | 20240307 | 134000 | 16164884600 | 28550 | 28500 | 28550 | 28500 | 2114 |
| 452 | 20240307 | 133900 | 16104589450 | 28500 | 28550 | 28550 | 28500 | 742 |
| 453 | 20240307 | 133800 | 16083411900 | 28550 | 28550 | 28550 | 28500 | 2872 |
| 454 | 20240307 | 133700 | 16001428050 | 28500 | 28550 | 28550 | 28500 | 559 |
| 455 | 20240307 | 133600 | 15985469950 | 28550 | 28500 | 28550 | 28450 | 5327 |
| 456 | 20240307 | 133500 | 15833635750 | 28500 | 28450 | 28500 | 28450 | 447 |
| 457 | 20240307 | 133400 | 15820907050 | 28500 | 28500 | 28500 | 28450 | 869 |
| 458 | 20240307 | 133300 | 15796145550 | 28500 | 28450 | 28500 | 28450 | 1028 |
| 459 | 20240307 | 133200 | 15766877850 | 28500 | 28450 | 28500 | 28450 | 707 |
| 460 | 20240307 | 133100 | 15746728750 | 28450 | 28500 | 28500 | 28450 | 701 |
| 461 | 20240307 | 133000 | 15726750400 | 28450 | 28500 | 28500 | 28450 | 1439 |
| 462 | 20240307 | 132900 | 15685753750 | 28500 | 28500 | 28500 | 28450 | 672 |
| 463 | 20240307 | 132800 | 15666602350 | 28500 | 28500 | 28500 | 28450 | 442 |
| 464 | 20240307 | 132700 | 15654008750 | 28450 | 28450 | 28500 | 28400 | 6271 |
| 465 | 20240307 | 132600 | 15475544900 | 28450 | 28450 | 28450 | 28400 | 291 |
| 466 | 20240307 | 132500 | 15467266350 | 28450 | 28450 | 28450 | 28350 | 515 |
| 467 | 20240307 | 132400 | 15452632700 | 28400 | 28400 | 28450 | 28350 | 896 |
| 468 | 20240307 | 132300 | 15427183450 | 28400 | 28400 | 28400 | 28350 | 281 |
| 469 | 20240307 | 132200 | 15419208400 | 28350 | 28400 | 28400 | 28350 | 178 |
| 470 | 20240307 | 132100 | 15414153650 | 28400 | 28400 | 28450 | 28350 | 1212 |
| 471 | 20240307 | 132000 | 15379731300 | 28400 | 28450 | 28450 | 28400 | 473 |
| 472 | 20240307 | 131900 | 15366277100 | 28450 | 28350 | 28450 | 28350 | 773 |
| 473 | 20240307 | 131800 | 15344319500 | 28400 | 28400 | 28450 | 28350 | 4199 |
| 474 | 20240307 | 131700 | 15224978400 | 28450 | 28400 | 28450 | 28350 | 2956 |
| 475 | 20240307 | 131600 | 15140992850 | 28400 | 28400 | 28400 | 28350 | 436 |
| 476 | 20240307 | 131500 | 15128616950 | 28400 | 28350 | 28400 | 28350 | 950 |
| 477 | 20240307 | 131400 | 15101679300 | 28400 | 28350 | 28400 | 28350 | 662 |
| 478 | 20240307 | 131300 | 15082890600 | 28350 | 28400 | 28400 | 28350 | 313 |
| 479 | 20240307 | 131200 | 15074003150 | 28400 | 28400 | 28450 | 28350 | 3242 |
| 480 | 20240307 | 131100 | 14981928000 | 28400 | 28450 | 28450 | 28400 | 935 |
| 481 | 20240307 | 131000 | 14955345700 | 28450 | 28400 | 28450 | 28400 | 682 |
| 482 | 20240307 | 130900 | 14935954150 | 28400 | 28450 | 28450 | 28400 | 407 |
| 483 | 20240307 | 130800 | 14924381550 | 28400 | 28400 | 28450 | 28400 | 566 |
| 484 | 20240307 | 130700 | 14908305400 | 28400 | 28400 | 28450 | 28400 | 2821 |
| 485 | 20240307 | 130600 | 14828153300 | 28450 | 28450 | 28450 | 28400 | 462 |
| 486 | 20240307 | 130500 | 14815010100 | 28450 | 28450 | 28450 | 28400 | 364 |
| 487 | 20240307 | 130400 | 14804655600 | 28450 | 28400 | 28450 | 28400 | 458 |
| 488 | 20240307 | 130300 | 14791627650 | 28400 | 28450 | 28450 | 28400 | 435 |
| 489 | 20240307 | 130200 | 14779270150 | 28450 | 28400 | 28450 | 28400 | 3478 |
| 490 | 20240307 | 130100 | 14680466750 | 28350 | 28400 | 28400 | 28350 | 343 |
| 491 | 20240307 | 130000 | 14670728350 | 28400 | 28350 | 28400 | 28300 | 3837 |
| 492 | 20240307 | 125900 | 14561925550 | 28350 | 28300 | 28350 | 28300 | 452 |
| 493 | 20240307 | 125800 | 14549117700 | 28350 | 28300 | 28350 | 28300 | 167 |
| 494 | 20240307 | 125700 | 14544384200 | 28300 | 28350 | 28350 | 28300 | 582 |
| 495 | 20240307 | 125600 | 14527893750 | 28350 | 28350 | 28350 | 28300 | 727 |
| 496 | 20240307 | 125500 | 14507310300 | 28300 | 28350 | 28350 | 28300 | 1383 |
| 497 | 20240307 | 125400 | 14468160400 | 28300 | 28300 | 28350 | 28300 | 521 |
| 498 | 20240307 | 125300 | 14453406650 | 28350 | 28350 | 28350 | 28300 | 372 |
| 499 | 20240307 | 125200 | 14442863900 | 28350 | 28300 | 28350 | 28300 | 3215 |
| 500 | 20240307 | 125100 | 14351853100 | 28350 | 28350 | 28350 | 28350 | 292 |
| 501 | 20240307 | 125000 | 14343574900 | 28300 | 28350 | 28350 | 28300 | 1642 |
| 502 | 20240307 | 124900 | 14297094150 | 28350 | 28300 | 28350 | 28300 | 153 |
| 503 | 20240307 | 124800 | 14292758200 | 28300 | 28350 | 28350 | 28300 | 662 |
| 504 | 20240307 | 124700 | 14274013550 | 28300 | 28350 | 28350 | 28300 | 697 |
| 505 | 20240307 | 124600 | 14254259650 | 28350 | 28350 | 28350 | 28300 | 2176 |
| 506 | 20240307 | 124500 | 14192651200 | 28350 | 28350 | 28350 | 28300 | 516 |
| 507 | 20240307 | 124400 | 14178025300 | 28350 | 28350 | 28350 | 28300 | 147 |
| 508 | 20240307 | 124300 | 14173858200 | 28300 | 28350 | 28350 | 28300 | 466 |
| 509 | 20240307 | 124200 | 14160653950 | 28350 | 28350 | 28400 | 28300 | 690 |
| 510 | 20240307 | 124100 | 14141093850 | 28350 | 28400 | 28400 | 28350 | 985 |
| 511 | 20240307 | 124000 | 14113145350 | 28400 | 28350 | 28400 | 28350 | 1266 |
| 512 | 20240307 | 123900 | 14077243600 | 28400 | 28350 | 28400 | 28300 | 1080 |
| 513 | 20240307 | 123800 | 14046615200 | 28350 | 28350 | 28350 | 28300 | 731 |
| 514 | 20240307 | 123700 | 14025912650 | 28350 | 28350 | 28350 | 28300 | 1493 |
| 515 | 20240307 | 123600 | 13983610850 | 28350 | 28350 | 28350 | 28300 | 1421 |
| 516 | 20240307 | 123500 | 13943358800 | 28350 | 28350 | 28350 | 28350 | 998 |
| 517 | 20240307 | 123400 | 13915065500 | 28350 | 28350 | 28450 | 28350 | 2633 |
| 518 | 20240307 | 123300 | 13840285800 | 28400 | 28400 | 28450 | 28350 | 7361 |
| 519 | 20240307 | 123200 | 13631208250 | 28400 | 28400 | 28400 | 28400 | 383 |
| 520 | 20240307 | 123100 | 13620331050 | 28400 | 28400 | 28400 | 28350 | 1596 |
| 521 | 20240307 | 123000 | 13575019000 | 28350 | 28350 | 28400 | 28300 | 3793 |
| 522 | 20240307 | 122900 | 13467514450 | 28350 | 28350 | 28350 | 28300 | 432 |
| 523 | 20240307 | 122800 | 13455282400 | 28350 | 28350 | 28350 | 28300 | 661 |
| 524 | 20240307 | 122700 | 13436543250 | 28350 | 28250 | 28350 | 28250 | 377 |
| 525 | 20240307 | 122600 | 13425872700 | 28300 | 28300 | 28300 | 28250 | 232 |
| 526 | 20240307 | 122500 | 13419313000 | 28300 | 28250 | 28350 | 28200 | 2385 |
| 527 | 20240307 | 122400 | 13351847050 | 28250 | 28200 | 28250 | 28200 | 468 |
| 528 | 20240307 | 122300 | 13338632750 | 28250 | 28200 | 28250 | 28200 | 820 |
| 529 | 20240307 | 122200 | 13315475000 | 28250 | 28200 | 28250 | 28200 | 1404 |
| 530 | 20240307 | 122100 | 13275857000 | 28250 | 28200 | 28250 | 28200 | 314 |
| 531 | 20240307 | 122000 | 13266999800 | 28250 | 28300 | 28300 | 28250 | 831 |
| 532 | 20240307 | 121900 | 13243523900 | 28250 | 28250 | 28250 | 28200 | 1964 |
| 533 | 20240307 | 121800 | 13188088200 | 28300 | 28300 | 28300 | 28200 | 2644 |
| 534 | 20240307 | 121700 | 13113378650 | 28300 | 28200 | 28300 | 28200 | 440 |
| 535 | 20240307 | 121600 | 13100963750 | 28250 | 28250 | 28300 | 28200 | 2199 |
| 536 | 20240307 | 121500 | 13038865450 | 28250 | 28250 | 28250 | 28200 | 165 |
| 537 | 20240307 | 121400 | 13034204450 | 28200 | 28250 | 28250 | 28200 | 322 |
| 538 | 20240307 | 121300 | 13025110200 | 28250 | 28150 | 28250 | 28150 | 1149 |
| 539 | 20240307 | 121200 | 12992709450 | 28200 | 28250 | 28250 | 28150 | 1517 |
| 540 | 20240307 | 121100 | 12949975850 | 28250 | 28200 | 28250 | 28150 | 682 |
| 541 | 20240307 | 121000 | 12930746150 | 28200 | 28300 | 28300 | 28200 | 913 |
| 542 | 20240307 | 120900 | 12904959800 | 28300 | 28300 | 28300 | 28200 | 917 |
| 543 | 20240307 | 120800 | 12879068650 | 28250 | 28300 | 28300 | 28250 | 1754 |
| 544 | 20240307 | 120700 | 12829507900 | 28300 | 28300 | 28300 | 28250 | 766 |
| 545 | 20240307 | 120600 | 12807840350 | 28300 | 28300 | 28300 | 28200 | 450 |
| 546 | 20240307 | 120500 | 12795121900 | 28300 | 28300 | 28300 | 28200 | 1422 |
| 547 | 20240307 | 120400 | 12754907750 | 28300 | 28250 | 28300 | 28200 | 1800 |
| 548 | 20240307 | 120300 | 12704048150 | 28250 | 28200 | 28300 | 28200 | 1309 |
| 549 | 20240307 | 120200 | 12667059000 | 28200 | 28250 | 28250 | 28200 | 1444 |
| 550 | 20240307 | 120100 | 12626297700 | 28250 | 28250 | 28250 | 28200 | 1182 |
| 551 | 20240307 | 120000 | 12592906250 | 28300 | 28200 | 28300 | 28200 | 2316 |
| 552 | 20240307 | 115900 | 12527455850 | 28250 | 28250 | 28250 | 28200 | 1234 |
| 553 | 20240307 | 115800 | 12492605600 | 28250 | 28200 | 28250 | 28200 | 1434 |
| 554 | 20240307 | 115700 | 12452120350 | 28250 | 28250 | 28250 | 28200 | 1193 |
| 555 | 20240307 | 115600 | 12418433400 | 28200 | 28250 | 28250 | 28200 | 1352 |
| 556 | 20240307 | 115500 | 12380306150 | 28250 | 28200 | 28250 | 28200 | 303 |
| 557 | 20240307 | 115400 | 12371752700 | 28250 | 28200 | 28250 | 28200 | 658 |
| 558 | 20240307 | 115300 | 12353177250 | 28200 | 28250 | 28250 | 28200 | 251 |
| 559 | 20240307 | 115200 | 12346096500 | 28250 | 28250 | 28250 | 28200 | 117 |
| 560 | 20240307 | 115100 | 12342792000 | 28250 | 28250 | 28250 | 28200 | 191 |
| 561 | 20240307 | 115000 | 12337397350 | 28250 | 28250 | 28250 | 28200 | 255 |
| 562 | 20240307 | 114900 | 12330193850 | 28250 | 28250 | 28250 | 28200 | 1767 |
| 563 | 20240307 | 114800 | 12280354150 | 28250 | 28250 | 28250 | 28200 | 994 |
| 564 | 20240307 | 114700 | 12252274450 | 28200 | 28250 | 28250 | 28200 | 528 |
| 565 | 20240307 | 114600 | 12237363800 | 28200 | 28250 | 28250 | 28200 | 893 |
| 566 | 20240307 | 114500 | 12212144400 | 28250 | 28200 | 28250 | 28200 | 83 |
| 567 | 20240307 | 114400 | 12209802300 | 28200 | 28200 | 28250 | 28200 | 808 |
| 568 | 20240307 | 114300 | 12186998250 | 28200 | 28250 | 28250 | 28200 | 431 |
| 569 | 20240307 | 114200 | 12174826000 | 28250 | 28250 | 28250 | 28200 | 164 |
| 570 | 20240307 | 114100 | 12170193050 | 28250 | 28250 | 28250 | 28200 | 210 |
| 571 | 20240307 | 114000 | 12164270200 | 28250 | 28200 | 28250 | 28200 | 766 |
| 572 | 20240307 | 113900 | 12142652050 | 28200 | 28250 | 28250 | 28200 | 503 |
| 573 | 20240307 | 113800 | 12128453600 | 28200 | 28200 | 28250 | 28200 | 324 |
| 574 | 20240307 | 113700 | 12119309600 | 28250 | 28200 | 28250 | 28200 | 882 |
| 575 | 20240307 | 113600 | 12094425650 | 28200 | 28300 | 28350 | 28200 | 7336 |
| 576 | 20240307 | 113500 | 11887222100 | 28300 | 28350 | 28350 | 28300 | 839 |
| 577 | 20240307 | 113400 | 11863466600 | 28350 | 28300 | 28350 | 28300 | 293 |
| 578 | 20240307 | 113300 | 11855169200 | 28300 | 28250 | 28350 | 28250 | 1098 |
| 579 | 20240307 | 113200 | 11824090950 | 28300 | 28350 | 28350 | 28250 | 1315 |
| 580 | 20240307 | 113100 | 11786870100 | 28350 | 28350 | 28350 | 28300 | 1459 |
| 581 | 20240307 | 113000 | 11745569100 | 28350 | 28350 | 28350 | 28350 | 345 |
| 582 | 20240307 | 112900 | 11735788350 | 28350 | 28300 | 28350 | 28300 | 176 |
| 583 | 20240307 | 112800 | 11730801450 | 28350 | 28300 | 28350 | 28300 | 1029 |
| 584 | 20240307 | 112700 | 11701668600 | 28350 | 28300 | 28350 | 28300 | 748 |
| 585 | 20240307 | 112600 | 11680472600 | 28300 | 28350 | 28350 | 28300 | 944 |
| 586 | 20240307 | 112500 | 11653751050 | 28350 | 28350 | 28350 | 28300 | 229 |
| 587 | 20240307 | 112400 | 11647261900 | 28350 | 28300 | 28350 | 28250 | 1031 |
| 588 | 20240307 | 112300 | 11618068100 | 28300 | 28350 | 28350 | 28300 | 324 |
| 589 | 20240307 | 112200 | 11608883150 | 28350 | 28300 | 28400 | 28250 | 2535 |
| 590 | 20240307 | 112100 | 11537120400 | 28400 | 28400 | 28400 | 28300 | 2307 |
| 591 | 20240307 | 112000 | 11471720200 | 28300 | 28400 | 28400 | 28300 | 1194 |
| 592 | 20240307 | 111900 | 11437871650 | 28300 | 28350 | 28400 | 28300 | 510 |
| 593 | 20240307 | 111800 | 11423415300 | 28300 | 28300 | 28350 | 28300 | 734 |
| 594 | 20240307 | 111700 | 11402639450 | 28350 | 28350 | 28400 | 28300 | 1258 |
| 595 | 20240307 | 111600 | 11366994350 | 28350 | 28400 | 28400 | 28300 | 328 |
| 596 | 20240307 | 111500 | 11357679850 | 28400 | 28400 | 28400 | 28300 | 1114 |
| 597 | 20240307 | 111400 | 11326095000 | 28350 | 28400 | 28400 | 28350 | 1095 |
| 598 | 20240307 | 111300 | 11295045650 | 28400 | 28350 | 28400 | 28350 | 2170 |
| 599 | 20240307 | 111200 | 11233515900 | 28350 | 28450 | 28450 | 28350 | 2285 |
| 600 | 20240307 | 111100 | 11168624550 | 28450 | 28450 | 28450 | 28400 | 486 |
| 601 | 20240307 | 111000 | 11154810800 | 28450 | 28450 | 28450 | 28400 | 740 |
| 602 | 20240307 | 110900 | 11133777100 | 28450 | 28450 | 28450 | 28400 | 865 |
| 603 | 20240307 | 110800 | 11109193850 | 28500 | 28500 | 28500 | 28450 | 4238 |
| 604 | 20240307 | 110700 | 10988595050 | 28500 | 28500 | 28500 | 28450 | 172 |
| 605 | 20240307 | 110600 | 10983693750 | 28500 | 28500 | 28500 | 28450 | 1370 |
| 606 | 20240307 | 110500 | 10944651700 | 28450 | 28500 | 28500 | 28450 | 279 |
| 607 | 20240307 | 110400 | 10936711600 | 28450 | 28400 | 28500 | 28400 | 8425 |
| 608 | 20240307 | 110300 | 10697134600 | 28450 | 28400 | 28450 | 28400 | 630 |
| 609 | 20240307 | 110200 | 10679227300 | 28450 | 28450 | 28450 | 28400 | 1509 |
| 610 | 20240307 | 110100 | 10636357450 | 28350 | 28400 | 28450 | 28350 | 1369 |
| 611 | 20240307 | 110000 | 10597472250 | 28400 | 28400 | 28450 | 28350 | 2522 |
| 612 | 20240307 | 105900 | 10525842950 | 28450 | 28450 | 28450 | 28350 | 7940 |
| 613 | 20240307 | 105800 | 10300423200 | 28450 | 28450 | 28450 | 28400 | 624 |
| 614 | 20240307 | 105700 | 10282684850 | 28400 | 28450 | 28450 | 28400 | 360 |
| 615 | 20240307 | 105600 | 10272451200 | 28400 | 28450 | 28450 | 28400 | 848 |
| 616 | 20240307 | 105500 | 10248352500 | 28450 | 28400 | 28450 | 28400 | 246 |
| 617 | 20240307 | 105400 | 10241359650 | 28400 | 28450 | 28450 | 28400 | 331 |
| 618 | 20240307 | 105300 | 10231948400 | 28450 | 28450 | 28450 | 28400 | 666 |
| 619 | 20240307 | 105200 | 10213001400 | 28450 | 28450 | 28500 | 28450 | 305 |
| 620 | 20240307 | 105100 | 10204322400 | 28450 | 28450 | 28500 | 28450 | 2046 |
| 621 | 20240307 | 105000 | 10146098750 | 28450 | 28500 | 28500 | 28450 | 443 |
| 622 | 20240307 | 104900 | 10133475400 | 28500 | 28400 | 28500 | 28400 | 486 |
| 623 | 20240307 | 104800 | 10119652300 | 28450 | 28450 | 28450 | 28400 | 1250 |
| 624 | 20240307 | 104700 | 10084103950 | 28400 | 28500 | 28500 | 28400 | 648 |
| 625 | 20240307 | 104600 | 10065664650 | 28500 | 28450 | 28500 | 28450 | 747 |
| 626 | 20240307 | 104500 | 10044408350 | 28450 | 28450 | 28500 | 28400 | 863 |
| 627 | 20240307 | 104400 | 10019859600 | 28500 | 28450 | 28500 | 28400 | 1719 |
| 628 | 20240307 | 104300 | 9970940400 | 28500 | 28500 | 28550 | 28450 | 3745 |
| 629 | 20240307 | 104200 | 9864260550 | 28500 | 28500 | 28550 | 28500 | 337 |
| 630 | 20240307 | 104100 | 9854653950 | 28500 | 28500 | 28550 | 28500 | 1061 |
| 631 | 20240307 | 104000 | 9824397450 | 28500 | 28550 | 28550 | 28500 | 525 |
| 632 | 20240307 | 103900 | 9809418150 | 28550 | 28500 | 28550 | 28500 | 1074 |
| 633 | 20240307 | 103800 | 9778784100 | 28500 | 28500 | 28550 | 28500 | 2720 |
| 634 | 20240307 | 103700 | 9701258150 | 28500 | 28450 | 28550 | 28450 | 1419 |
| 635 | 20240307 | 103600 | 9660846600 | 28500 | 28500 | 28550 | 28450 | 4674 |
| 636 | 20240307 | 103500 | 9527677900 | 28500 | 28550 | 28550 | 28500 | 993 |
| 637 | 20240307 | 103400 | 9499361300 | 28550 | 28500 | 28550 | 28500 | 1029 |
| 638 | 20240307 | 103300 | 9470025500 | 28550 | 28550 | 28550 | 28500 | 2084 |
| 639 | 20240307 | 103200 | 9410611200 | 28550 | 28550 | 28550 | 28450 | 2747 |
| 640 | 20240307 | 103100 | 9332298250 | 28500 | 28450 | 28500 | 28450 | 1595 |
| 641 | 20240307 | 103000 | 9286856100 | 28450 | 28450 | 28500 | 28450 | 688 |
| 642 | 20240307 | 102900 | 9267275700 | 28450 | 28500 | 28550 | 28450 | 4539 |
| 643 | 20240307 | 102800 | 9138012700 | 28550 | 28500 | 28550 | 28450 | 10307 |
| 644 | 20240307 | 102700 | 8844022300 | 28550 | 28550 | 28550 | 28500 | 4510 |
| 645 | 20240307 | 102600 | 8715300950 | 28550 | 28500 | 28550 | 28500 | 1296 |
| 646 | 20240307 | 102500 | 8678338050 | 28500 | 28550 | 28550 | 28500 | 710 |
| 647 | 20240307 | 102400 | 8658068900 | 28550 | 28550 | 28550 | 28500 | 1937 |
| 648 | 20240307 | 102300 | 8602769150 | 28550 | 28550 | 28600 | 28500 | 7514 |
| 649 | 20240307 | 102200 | 8388221100 | 28550 | 28500 | 28550 | 28450 | 14674 |
| 650 | 20240307 | 102100 | 7969973700 | 28500 | 28450 | 28500 | 28450 | 1095 |
| 651 | 20240307 | 102000 | 7938795050 | 28450 | 28450 | 28450 | 28400 | 7580 |
| 652 | 20240307 | 101900 | 7723149250 | 28450 | 28400 | 28450 | 28400 | 2176 |
| 653 | 20240307 | 101800 | 7661280750 | 28400 | 28450 | 28450 | 28400 | 1129 |
| 654 | 20240307 | 101700 | 7629179250 | 28450 | 28450 | 28450 | 28400 | 1122 |
| 655 | 20240307 | 101600 | 7597273350 | 28450 | 28400 | 28450 | 28400 | 1163 |
| 656 | 20240307 | 101500 | 7564221750 | 28450 | 28400 | 28450 | 28400 | 159 |
| 657 | 20240307 | 101400 | 7559701250 | 28400 | 28400 | 28450 | 28350 | 6194 |
| 658 | 20240307 | 101300 | 7383782950 | 28350 | 28350 | 28400 | 28350 | 1677 |
| 659 | 20240307 | 101200 | 7336213150 | 28350 | 28400 | 28400 | 28350 | 161 |
| 660 | 20240307 | 101100 | 7331643400 | 28400 | 28350 | 28400 | 28350 | 3096 |
| 661 | 20240307 | 101000 | 7243865800 | 28350 | 28350 | 28350 | 28300 | 573 |
| 662 | 20240307 | 100900 | 7227627700 | 28300 | 28300 | 28350 | 28300 | 1703 |
| 663 | 20240307 | 100800 | 7179396450 | 28350 | 28300 | 28350 | 28300 | 278 |
| 664 | 20240307 | 100700 | 7171523500 | 28350 | 28350 | 28350 | 28300 | 918 |
| 665 | 20240307 | 100600 | 7145505750 | 28350 | 28350 | 28350 | 28300 | 875 |
| 666 | 20240307 | 100500 | 7120699950 | 28350 | 28350 | 28400 | 28350 | 2472 |
| 667 | 20240307 | 100400 | 7050610450 | 28400 | 28400 | 28400 | 28350 | 996 |
| 668 | 20240307 | 100300 | 7022358000 | 28400 | 28400 | 28400 | 28350 | 345 |
| 669 | 20240307 | 100200 | 7012561000 | 28400 | 28350 | 28400 | 28350 | 850 |
| 670 | 20240307 | 100100 | 6988448450 | 28400 | 28400 | 28400 | 28350 | 297 |
| 671 | 20240307 | 100000 | 6980014450 | 28400 | 28350 | 28400 | 28350 | 1095 |
| 672 | 20240307 | 095900 | 6948962800 | 28400 | 28450 | 28450 | 28400 | 4919 |
| 673 | 20240307 | 095800 | 6809241100 | 28450 | 28450 | 28450 | 28400 | 2502 |
| 674 | 20240307 | 095700 | 6738071300 | 28400 | 28400 | 28450 | 28350 | 8679 |
| 675 | 20240307 | 095600 | 6491264300 | 28400 | 28400 | 28400 | 28350 | 3384 |
| 676 | 20240307 | 095500 | 6395170550 | 28350 | 28350 | 28400 | 28300 | 5284 |
| 677 | 20240307 | 095400 | 6245304800 | 28350 | 28350 | 28350 | 28300 | 1123 |
| 678 | 20240307 | 095300 | 6213474450 | 28300 | 28350 | 28350 | 28300 | 2876 |
| 679 | 20240307 | 095200 | 6131949400 | 28300 | 28350 | 28350 | 28300 | 755 |
| 680 | 20240307 | 095100 | 6110555100 | 28350 | 28350 | 28350 | 28300 | 617 |
| 681 | 20240307 | 095000 | 6093071200 | 28350 | 28250 | 28350 | 28200 | 6679 |
| 682 | 20240307 | 094900 | 5904133750 | 28200 | 28200 | 28250 | 28200 | 4113 |
| 683 | 20240307 | 094800 | 5788100500 | 28200 | 28250 | 28250 | 28200 | 1459 |
| 684 | 20240307 | 094700 | 5746911200 | 28250 | 28250 | 28250 | 28200 | 66 |
| 685 | 20240307 | 094600 | 5745047100 | 28200 | 28300 | 28300 | 28200 | 2309 |
| 686 | 20240307 | 094500 | 5679815700 | 28300 | 28250 | 28300 | 28250 | 1492 |
| 687 | 20240307 | 094400 | 5637656700 | 28250 | 28300 | 28300 | 28200 | 4306 |
| 688 | 20240307 | 094300 | 5516015900 | 28300 | 28250 | 28350 | 28250 | 29759 |
| 689 | 20240307 | 094200 | 4673784850 | 28250 | 28250 | 28250 | 28250 | 2432 |
| 690 | 20240307 | 094100 | 4605080850 | 28250 | 28250 | 28300 | 28250 | 681 |
| 691 | 20240307 | 094000 | 4585840700 | 28250 | 28250 | 28300 | 28250 | 3338 |
| 692 | 20240307 | 093900 | 4491533400 | 28250 | 28250 | 28300 | 28250 | 2852 |
| 693 | 20240307 | 093800 | 4410961250 | 28250 | 28250 | 28300 | 28250 | 896 |
| 694 | 20240307 | 093700 | 4385649200 | 28250 | 28250 | 28300 | 28250 | 1490 |
| 695 | 20240307 | 093600 | 4343548550 | 28300 | 28250 | 28300 | 28200 | 5543 |
| 696 | 20240307 | 093500 | 4186950100 | 28200 | 28200 | 28200 | 28150 | 4329 |
| 697 | 20240307 | 093400 | 4064872400 | 28150 | 28100 | 28200 | 28100 | 3572 |
| 698 | 20240307 | 093300 | 3964298200 | 28150 | 28100 | 28150 | 28000 | 7156 |
| 699 | 20240307 | 093200 | 3763226450 | 28100 | 28100 | 28100 | 28000 | 2700 |
| 700 | 20240307 | 093100 | 3687517450 | 28100 | 28050 | 28100 | 28050 | 2563 |
| 701 | 20240307 | 093000 | 3615623550 | 28050 | 28100 | 28100 | 28000 | 3371 |
| 702 | 20240307 | 092900 | 3521082650 | 28050 | 28050 | 28100 | 28050 | 295 |
| 703 | 20240307 | 092800 | 3512799350 | 28100 | 28100 | 28100 | 28050 | 770 |
| 704 | 20240307 | 092700 | 3491190000 | 28100 | 28050 | 28100 | 28050 | 196 |
| 705 | 20240307 | 092600 | 3485688750 | 28100 | 28150 | 28150 | 28050 | 2521 |
| 706 | 20240307 | 092500 | 3414848950 | 28150 | 28150 | 28150 | 28100 | 442 |
| 707 | 20240307 | 092400 | 3402408150 | 28100 | 28100 | 28150 | 28100 | 639 |
| 708 | 20240307 | 092300 | 3384433300 | 28100 | 28150 | 28150 | 28100 | 362 |
| 709 | 20240307 | 092200 | 3374248150 | 28150 | 28150 | 28200 | 28100 | 3709 |
| 710 | 20240307 | 092100 | 3269871150 | 28150 | 28200 | 28200 | 28150 | 6301 |
| 711 | 20240307 | 092000 | 3092212550 | 28200 | 28150 | 28250 | 28150 | 11387 |
| 712 | 20240307 | 091900 | 2771116400 | 28200 | 28200 | 28200 | 28150 | 901 |
| 713 | 20240307 | 091800 | 2745732400 | 28150 | 28100 | 28200 | 28100 | 5788 |
| 714 | 20240307 | 091700 | 2582765350 | 28150 | 28100 | 28150 | 28050 | 3412 |
| 715 | 20240307 | 091600 | 2486846850 | 28100 | 28100 | 28150 | 28100 | 2811 |
| 716 | 20240307 | 091500 | 2407855850 | 28100 | 28150 | 28150 | 28100 | 4481 |
| 717 | 20240307 | 091400 | 2281844750 | 28150 | 28000 | 28150 | 27950 | 12290 |
| 718 | 20240307 | 091300 | 1936762450 | 28000 | 28000 | 28050 | 28000 | 1342 |
| 719 | 20240307 | 091200 | 1899169000 | 28000 | 27950 | 28000 | 27950 | 3340 |
| 720 | 20240307 | 091100 | 1805664850 | 28000 | 27950 | 28000 | 27900 | 1525 |
| 721 | 20240307 | 091000 | 1763093800 | 27950 | 27950 | 27950 | 27900 | 3592 |
| 722 | 20240307 | 090900 | 1662721600 | 28000 | 28050 | 28050 | 27950 | 2691 |
| 723 | 20240307 | 090800 | 1587375200 | 28000 | 28050 | 28050 | 28000 | 801 |
| 724 | 20240307 | 090700 | 1564919650 | 28000 | 28000 | 28050 | 27950 | 1269 |
| 725 | 20240307 | 090600 | 1529400650 | 27950 | 28050 | 28050 | 27950 | 11673 |
| 726 | 20240307 | 090500 | 1202418000 | 28050 | 28050 | 28050 | 28000 | 862 |
| 727 | 20240307 | 090400 | 1178254350 | 28050 | 28000 | 28050 | 28000 | 3046 |
| 728 | 20240307 | 090300 | 1092833000 | 28000 | 28100 | 28100 | 27950 | 6942 |
| 729 | 20240307 | 090200 | 898210150 | 28100 | 28150 | 28150 | 27950 | 3071 |
| 730 | 20240307 | 090100 | 812029950 | 28150 | 28100 | 28250 | 28100 | 10122 |
| 731 | 20240307 | 090000 | 526882900 | 28100 | 27900 | 28200 | 27850 | 18828 |