39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240312 | 210800 | 13843901150 | 28900 | 28900 | 28900 | 28900 | 15673 |
| 3 | 20240312 | 210700 | 13843901150 | 28900 | 28900 | 28900 | 28900 | 0 |
| 4 | 20240312 | 210600 | 13843901150 | 28900 | 28900 | 28900 | 28900 | 0 |
| 5 | 20240312 | 210500 | 13843901150 | 28900 | 28900 | 28900 | 28900 | 0 |
| 6 | 20240312 | 210400 | 13843901150 | 28900 | 28900 | 28900 | 28900 | 0 |
| 7 | 20240312 | 210300 | 13843901150 | 28900 | 28900 | 28900 | 28900 | 0 |
| 8 | 20240312 | 210200 | 13843901150 | 28900 | 28900 | 28900 | 28900 | 0 |
| 9 | 20240312 | 210100 | 13843901150 | 28900 | 28900 | 28900 | 28900 | 0 |
| 10 | 20240312 | 210000 | 13843901150 | 28900 | 28900 | 28900 | 28900 | 0 |
| 11 | 20240312 | 205900 | 13843901150 | 28900 | 28900 | 28900 | 28900 | 0 |
| 12 | 20240312 | 205800 | 13843901150 | 28900 | 28900 | 28900 | 28900 | 0 |
| 13 | 20240312 | 205700 | 13843901150 | 28900 | 28900 | 28900 | 28900 | 0 |
| 14 | 20240312 | 205600 | 13843901150 | 28900 | 28900 | 28900 | 28900 | 0 |
| 15 | 20240312 | 205500 | 13843901150 | 28900 | 28900 | 28900 | 28900 | 0 |
| 16 | 20240312 | 205400 | 13843901150 | 28900 | 28900 | 28900 | 28900 | 0 |
| 17 | 20240312 | 205300 | 13843901150 | 28900 | 28900 | 28900 | 28900 | 0 |
| 18 | 20240312 | 205200 | 13843901150 | 28900 | 28900 | 28900 | 28900 | 0 |
| 19 | 20240312 | 205100 | 13843901150 | 28900 | 28900 | 28900 | 28900 | 0 |
| 20 | 20240312 | 205000 | 13843901150 | 28900 | 28900 | 28900 | 28900 | 0 |
| 21 | 20240312 | 204900 | 13843901150 | 28900 | 28900 | 28900 | 28900 | 0 |
| 22 | 20240312 | 204800 | 13843901150 | 28900 | 28900 | 28900 | 28900 | 0 |
| 23 | 20240312 | 204700 | 13843901150 | 28900 | 28900 | 28900 | 28900 | 0 |
| 24 | 20240312 | 204600 | 13843901150 | 28900 | 28900 | 28900 | 28900 | 0 |
| 25 | 20240312 | 204500 | 13843901150 | 28900 | 28900 | 28900 | 28900 | 0 |
| 26 | 20240312 | 204400 | 13843901150 | 28900 | 28900 | 28900 | 28900 | 0 |
| 27 | 20240312 | 204300 | 13843901150 | 28900 | 28900 | 28900 | 28900 | 0 |
| 28 | 20240312 | 204200 | 13843901150 | 28900 | 28900 | 28900 | 28900 | 0 |
| 29 | 20240312 | 204100 | 13843901150 | 28900 | 28900 | 28900 | 28900 | 0 |
| 30 | 20240312 | 204000 | 13843901150 | 28900 | 28900 | 28900 | 28900 | 0 |
| 31 | 20240312 | 203900 | 13843901150 | 28900 | 28900 | 28900 | 28900 | 0 |
| 32 | 20240312 | 203800 | 13843901150 | 28900 | 28900 | 28900 | 28900 | 15673 |
| 33 | 20240312 | 203700 | 13843901150 | 28900 | 28900 | 28900 | 28900 | 0 |
| 34 | 20240312 | 203600 | 13843901150 | 28900 | 28900 | 28900 | 28900 | 0 |
| 35 | 20240312 | 203500 | 13843901150 | 28900 | 28900 | 28900 | 28900 | 0 |
| 36 | 20240312 | 203400 | 13843901150 | 28900 | 28900 | 28900 | 28900 | 0 |
| 37 | 20240312 | 203300 | 13843901150 | 28900 | 28900 | 28900 | 28900 | 0 |
| 38 | 20240312 | 203200 | 13843901150 | 28900 | 28900 | 28900 | 28900 | 0 |
| 39 | 20240312 | 203100 | 13843901150 | 28900 | 28900 | 28900 | 28900 | 0 |
| 40 | 20240312 | 203000 | 13843901150 | 28900 | 28900 | 28900 | 28900 | 0 |
| 41 | 20240312 | 202900 | 13843901150 | 28900 | 28900 | 28900 | 28900 | 0 |
| 42 | 20240312 | 202800 | 13843901150 | 28900 | 28900 | 28900 | 28900 | 0 |
| 43 | 20240312 | 202700 | 13843901150 | 28900 | 28900 | 28900 | 28900 | 0 |
| 44 | 20240312 | 202600 | 13843901150 | 28900 | 28900 | 28900 | 28900 | 0 |
| 45 | 20240312 | 202500 | 13843901150 | 28900 | 28900 | 28900 | 28900 | 0 |
| 46 | 20240312 | 202400 | 13843901150 | 28900 | 28900 | 28900 | 28900 | 0 |
| 47 | 20240312 | 202300 | 13843901150 | 28900 | 28900 | 28900 | 28900 | 0 |
| 48 | 20240312 | 202200 | 13843901150 | 28900 | 28900 | 28900 | 28900 | 0 |
| 49 | 20240312 | 202100 | 13843901150 | 28900 | 28900 | 28900 | 28900 | 0 |
| 50 | 20240312 | 202000 | 13843901150 | 28900 | 28900 | 28900 | 28900 | 0 |
| 51 | 20240312 | 201900 | 13843901150 | 28900 | 28900 | 28900 | 28900 | 0 |
| 52 | 20240312 | 201800 | 13843901150 | 28900 | 28900 | 28900 | 28900 | 0 |
| 53 | 20240312 | 201700 | 13843901150 | 28900 | 28900 | 28900 | 28900 | 0 |
| 54 | 20240312 | 201600 | 13843901150 | 28900 | 28900 | 28900 | 28900 | 0 |
| 55 | 20240312 | 201500 | 13843901150 | 28900 | 28900 | 28900 | 28900 | 0 |
| 56 | 20240312 | 201400 | 13843901150 | 28900 | 28900 | 28900 | 28900 | 0 |
| 57 | 20240312 | 201300 | 13843901150 | 28900 | 28900 | 28900 | 28900 | 0 |
| 58 | 20240312 | 201200 | 13843901150 | 28900 | 28900 | 28900 | 28900 | 0 |
| 59 | 20240312 | 201100 | 13843901150 | 28900 | 28900 | 28900 | 28900 | 0 |
| 60 | 20240312 | 201000 | 13843901150 | 28900 | 28900 | 28900 | 28900 | 0 |
| 61 | 20240312 | 200900 | 13843901150 | 28900 | 28900 | 28900 | 28900 | 0 |
| 62 | 20240312 | 200800 | 13843901150 | 28900 | 28900 | 28900 | 28900 | 15673 |
| 63 | 20240312 | 200700 | 13843901150 | 28900 | 28900 | 28900 | 28900 | 0 |
| 64 | 20240312 | 200600 | 13843901150 | 28900 | 28900 | 28900 | 28900 | 0 |
| 65 | 20240312 | 200500 | 13843901150 | 28900 | 28900 | 28900 | 28900 | 0 |
| 66 | 20240312 | 200400 | 13843901150 | 28900 | 28900 | 28900 | 28900 | 0 |
| 67 | 20240312 | 200300 | 13843901150 | 28900 | 28900 | 28900 | 28900 | 0 |
| 68 | 20240312 | 200200 | 13843901150 | 28900 | 28900 | 28900 | 28900 | 0 |
| 69 | 20240312 | 200100 | 13843901150 | 28900 | 28900 | 28900 | 28900 | 0 |
| 70 | 20240312 | 200000 | 13843901150 | 28900 | 28900 | 28900 | 28900 | 0 |
| 71 | 20240312 | 195900 | 13843901150 | 28900 | 28900 | 28900 | 28900 | 0 |
| 72 | 20240312 | 195800 | 13843901150 | 28900 | 28900 | 28900 | 28900 | 0 |
| 73 | 20240312 | 195700 | 13843901150 | 28900 | 28900 | 28900 | 28900 | 0 |
| 74 | 20240312 | 195600 | 13843901150 | 28900 | 28900 | 28900 | 28900 | 0 |
| 75 | 20240312 | 195500 | 13843901150 | 28900 | 28900 | 28900 | 28900 | 0 |
| 76 | 20240312 | 195400 | 13843901150 | 28900 | 28900 | 28900 | 28900 | 0 |
| 77 | 20240312 | 195300 | 13843901150 | 28900 | 28900 | 28900 | 28900 | 0 |
| 78 | 20240312 | 195200 | 13843901150 | 28900 | 28900 | 28900 | 28900 | 0 |
| 79 | 20240312 | 195100 | 13843901150 | 28900 | 28900 | 28900 | 28900 | 0 |
| 80 | 20240312 | 195000 | 13843901150 | 28900 | 28900 | 28900 | 28900 | 0 |
| 81 | 20240312 | 194900 | 13843901150 | 28900 | 28900 | 28900 | 28900 | 0 |
| 82 | 20240312 | 194800 | 13843901150 | 28900 | 28900 | 28900 | 28900 | 0 |
| 83 | 20240312 | 194700 | 13843901150 | 28900 | 28900 | 28900 | 28900 | 0 |
| 84 | 20240312 | 194600 | 13843901150 | 28900 | 28900 | 28900 | 28900 | 0 |
| 85 | 20240312 | 194500 | 13843901150 | 28900 | 28900 | 28900 | 28900 | 0 |
| 86 | 20240312 | 194400 | 13843901150 | 28900 | 28900 | 28900 | 28900 | 0 |
| 87 | 20240312 | 194300 | 13843901150 | 28900 | 28900 | 28900 | 28900 | 0 |
| 88 | 20240312 | 194200 | 13843901150 | 28900 | 28900 | 28900 | 28900 | 0 |
| 89 | 20240312 | 194100 | 13843901150 | 28900 | 28900 | 28900 | 28900 | 0 |
| 90 | 20240312 | 194000 | 13843901150 | 28900 | 28900 | 28900 | 28900 | 0 |
| 91 | 20240312 | 193900 | 13843901150 | 28900 | 28900 | 28900 | 28900 | 0 |
| 92 | 20240312 | 193800 | 13843901150 | 28900 | 28900 | 28900 | 28900 | 15673 |
| 93 | 20240312 | 193700 | 13843901150 | 28900 | 28900 | 28900 | 28900 | 0 |
| 94 | 20240312 | 193600 | 13843901150 | 28900 | 28900 | 28900 | 28900 | 0 |
| 95 | 20240312 | 193500 | 13843901150 | 28900 | 28900 | 28900 | 28900 | 0 |
| 96 | 20240312 | 193400 | 13843901150 | 28900 | 28900 | 28900 | 28900 | 0 |
| 97 | 20240312 | 193300 | 13843901150 | 28900 | 28900 | 28900 | 28900 | 0 |
| 98 | 20240312 | 193200 | 13843901150 | 28900 | 28900 | 28900 | 28900 | 0 |
| 99 | 20240312 | 193100 | 13843901150 | 28900 | 28900 | 28900 | 28900 | 0 |
| 100 | 20240312 | 193000 | 13843901150 | 28900 | 28900 | 28900 | 28900 | 0 |
| 101 | 20240312 | 192900 | 13843901150 | 28900 | 28900 | 28900 | 28900 | 0 |
| 102 | 20240312 | 192800 | 13843901150 | 28900 | 28900 | 28900 | 28900 | 0 |
| 103 | 20240312 | 192700 | 13843901150 | 28900 | 28900 | 28900 | 28900 | 0 |
| 104 | 20240312 | 192600 | 13843901150 | 28900 | 28900 | 28900 | 28900 | 0 |
| 105 | 20240312 | 192500 | 13843901150 | 28900 | 28900 | 28900 | 28900 | 0 |
| 106 | 20240312 | 192400 | 13843901150 | 28900 | 28900 | 28900 | 28900 | 0 |
| 107 | 20240312 | 192300 | 13843901150 | 28900 | 28900 | 28900 | 28900 | 0 |
| 108 | 20240312 | 192200 | 13843901150 | 28900 | 28900 | 28900 | 28900 | 0 |
| 109 | 20240312 | 192100 | 13843901150 | 28900 | 28900 | 28900 | 28900 | 0 |
| 110 | 20240312 | 192000 | 13843901150 | 28900 | 28900 | 28900 | 28900 | 0 |
| 111 | 20240312 | 191900 | 13843901150 | 28900 | 28900 | 28900 | 28900 | 0 |
| 112 | 20240312 | 191800 | 13843901150 | 28900 | 28900 | 28900 | 28900 | 0 |
| 113 | 20240312 | 191700 | 13843901150 | 28900 | 28900 | 28900 | 28900 | 0 |
| 114 | 20240312 | 191600 | 13843901150 | 28900 | 28900 | 28900 | 28900 | 0 |
| 115 | 20240312 | 191500 | 13843901150 | 28900 | 28900 | 28900 | 28900 | 0 |
| 116 | 20240312 | 191400 | 13843901150 | 28900 | 28900 | 28900 | 28900 | 0 |
| 117 | 20240312 | 191300 | 13843901150 | 28900 | 28900 | 28900 | 28900 | 0 |
| 118 | 20240312 | 191200 | 13843901150 | 28900 | 28900 | 28900 | 28900 | 0 |
| 119 | 20240312 | 191100 | 13843901150 | 28900 | 28900 | 28900 | 28900 | 0 |
| 120 | 20240312 | 191000 | 13843901150 | 28900 | 28900 | 28900 | 28900 | 0 |
| 121 | 20240312 | 190900 | 13843901150 | 28900 | 28900 | 28900 | 28900 | 0 |
| 122 | 20240312 | 190800 | 13843901150 | 28900 | 28900 | 28900 | 28900 | 15673 |
| 123 | 20240312 | 190700 | 13843901150 | 28900 | 28900 | 28900 | 28900 | 0 |
| 124 | 20240312 | 190600 | 13843901150 | 28900 | 28900 | 28900 | 28900 | 0 |
| 125 | 20240312 | 190500 | 13843901150 | 28900 | 28900 | 28900 | 28900 | 0 |
| 126 | 20240312 | 190400 | 13843901150 | 28900 | 28900 | 28900 | 28900 | 0 |
| 127 | 20240312 | 190300 | 13843901150 | 28900 | 28900 | 28900 | 28900 | 0 |
| 128 | 20240312 | 190200 | 13843901150 | 28900 | 28900 | 28900 | 28900 | 0 |
| 129 | 20240312 | 190100 | 13843901150 | 28900 | 28900 | 28900 | 28900 | 0 |
| 130 | 20240312 | 190000 | 13843901150 | 28900 | 28900 | 28900 | 28900 | 0 |
| 131 | 20240312 | 185900 | 13843901150 | 28900 | 28900 | 28900 | 28900 | 0 |
| 132 | 20240312 | 185800 | 13843901150 | 28900 | 28900 | 28900 | 28900 | 0 |
| 133 | 20240312 | 185700 | 13843901150 | 28900 | 28900 | 28900 | 28900 | 0 |
| 134 | 20240312 | 185600 | 13843901150 | 28900 | 28900 | 28900 | 28900 | 0 |
| 135 | 20240312 | 185500 | 13843901150 | 28900 | 28900 | 28900 | 28900 | 0 |
| 136 | 20240312 | 185400 | 13843901150 | 28900 | 28900 | 28900 | 28900 | 0 |
| 137 | 20240312 | 185300 | 13843901150 | 28900 | 28900 | 28900 | 28900 | 0 |
| 138 | 20240312 | 185200 | 13843901150 | 28900 | 28900 | 28900 | 28900 | 0 |
| 139 | 20240312 | 185100 | 13843901150 | 28900 | 28900 | 28900 | 28900 | 0 |
| 140 | 20240312 | 185000 | 13843901150 | 28900 | 28900 | 28900 | 28900 | 0 |
| 141 | 20240312 | 184900 | 13843901150 | 28900 | 28900 | 28900 | 28900 | 0 |
| 142 | 20240312 | 184800 | 13843901150 | 28900 | 28900 | 28900 | 28900 | 0 |
| 143 | 20240312 | 184700 | 13843901150 | 28900 | 28900 | 28900 | 28900 | 0 |
| 144 | 20240312 | 184600 | 13843901150 | 28900 | 28900 | 28900 | 28900 | 0 |
| 145 | 20240312 | 184500 | 13843901150 | 28900 | 28900 | 28900 | 28900 | 0 |
| 146 | 20240312 | 184400 | 13843901150 | 28900 | 28900 | 28900 | 28900 | 0 |
| 147 | 20240312 | 184300 | 13843901150 | 28900 | 28900 | 28900 | 28900 | 0 |
| 148 | 20240312 | 184200 | 13843901150 | 28900 | 28900 | 28900 | 28900 | 0 |
| 149 | 20240312 | 184100 | 13843901150 | 28900 | 28900 | 28900 | 28900 | 0 |
| 150 | 20240312 | 184000 | 13843901150 | 28900 | 28900 | 28900 | 28900 | 0 |
| 151 | 20240312 | 183900 | 13843901150 | 28900 | 28900 | 28900 | 28900 | 0 |
| 152 | 20240312 | 183800 | 13843901150 | 28900 | 28900 | 28900 | 28900 | 15673 |
| 153 | 20240312 | 183700 | 13843901150 | 28900 | 28900 | 28900 | 28900 | 0 |
| 154 | 20240312 | 183600 | 13843901150 | 28900 | 28900 | 28900 | 28900 | 0 |
| 155 | 20240312 | 183500 | 13843901150 | 28900 | 28900 | 28900 | 28900 | 0 |
| 156 | 20240312 | 183400 | 13843901150 | 28900 | 28900 | 28900 | 28900 | 0 |
| 157 | 20240312 | 183300 | 13843901150 | 28900 | 28900 | 28900 | 28900 | 0 |
| 158 | 20240312 | 183200 | 13843901150 | 28900 | 28900 | 28900 | 28900 | 0 |
| 159 | 20240312 | 183100 | 13843901150 | 28900 | 28900 | 28900 | 28900 | 0 |
| 160 | 20240312 | 183000 | 13843901150 | 28900 | 28900 | 28900 | 28900 | 0 |
| 161 | 20240312 | 182900 | 13843901150 | 28900 | 28900 | 28900 | 28900 | 0 |
| 162 | 20240312 | 182800 | 13843901150 | 28900 | 28900 | 28900 | 28900 | 0 |
| 163 | 20240312 | 182700 | 13843901150 | 28900 | 28900 | 28900 | 28900 | 0 |
| 164 | 20240312 | 182600 | 13843901150 | 28900 | 28900 | 28900 | 28900 | 0 |
| 165 | 20240312 | 182500 | 13843901150 | 28900 | 28900 | 28900 | 28900 | 0 |
| 166 | 20240312 | 182400 | 13843901150 | 28900 | 28900 | 28900 | 28900 | 0 |
| 167 | 20240312 | 182300 | 13843901150 | 28900 | 28900 | 28900 | 28900 | 0 |
| 168 | 20240312 | 182200 | 13843901150 | 28900 | 28900 | 28900 | 28900 | 0 |
| 169 | 20240312 | 182100 | 13843901150 | 28900 | 28900 | 28900 | 28900 | 0 |
| 170 | 20240312 | 182000 | 13843901150 | 28900 | 28900 | 28900 | 28900 | 0 |
| 171 | 20240312 | 181900 | 13843901150 | 28900 | 28900 | 28900 | 28900 | 0 |
| 172 | 20240312 | 181800 | 13843901150 | 28900 | 28900 | 28900 | 28900 | 0 |
| 173 | 20240312 | 181700 | 13843901150 | 28900 | 28900 | 28900 | 28900 | 0 |
| 174 | 20240312 | 181600 | 13843901150 | 28900 | 28900 | 28900 | 28900 | 0 |
| 175 | 20240312 | 181500 | 13843901150 | 28900 | 28900 | 28900 | 28900 | 0 |
| 176 | 20240312 | 181400 | 13843901150 | 28900 | 28900 | 28900 | 28900 | 0 |
| 177 | 20240312 | 181300 | 13843901150 | 28900 | 28900 | 28900 | 28900 | 0 |
| 178 | 20240312 | 181200 | 13843901150 | 28900 | 28900 | 28900 | 28900 | 0 |
| 179 | 20240312 | 181100 | 13843901150 | 28900 | 28900 | 28900 | 28900 | 0 |
| 180 | 20240312 | 181000 | 13843901150 | 28900 | 28900 | 28900 | 28900 | 0 |
| 181 | 20240312 | 180900 | 13843901150 | 28900 | 28900 | 28900 | 28900 | 0 |
| 182 | 20240312 | 180800 | 13843901150 | 28900 | 28900 | 28900 | 28900 | 15673 |
| 183 | 20240312 | 180700 | 13843901150 | 28900 | 28900 | 28900 | 28900 | 0 |
| 184 | 20240312 | 180600 | 13843901150 | 28900 | 28900 | 28900 | 28900 | 0 |
| 185 | 20240312 | 180500 | 13843901150 | 28900 | 28900 | 28900 | 28900 | 0 |
| 186 | 20240312 | 180400 | 13843901150 | 28900 | 28900 | 28900 | 28900 | 0 |
| 187 | 20240312 | 180300 | 13843901150 | 28900 | 28900 | 28900 | 28900 | 0 |
| 188 | 20240312 | 180200 | 13843901150 | 28900 | 28900 | 28900 | 28900 | 0 |
| 189 | 20240312 | 180100 | 13843901150 | 28900 | 28900 | 28900 | 28900 | 0 |
| 190 | 20240312 | 180000 | 13843901150 | 28900 | 28900 | 28900 | 28900 | 0 |
| 191 | 20240312 | 175900 | 13843901150 | 28900 | 28900 | 28900 | 28900 | 0 |
| 192 | 20240312 | 175800 | 13843901150 | 28900 | 28900 | 28900 | 28900 | 0 |
| 193 | 20240312 | 175700 | 13843901150 | 28900 | 28900 | 28900 | 28900 | 0 |
| 194 | 20240312 | 175600 | 13843901150 | 28900 | 28900 | 28900 | 28900 | 0 |
| 195 | 20240312 | 175500 | 13843901150 | 28900 | 28900 | 28900 | 28900 | 0 |
| 196 | 20240312 | 175400 | 13843901150 | 28900 | 28900 | 28900 | 28900 | 0 |
| 197 | 20240312 | 175300 | 13843901150 | 28900 | 28900 | 28900 | 28900 | 0 |
| 198 | 20240312 | 175200 | 13843901150 | 28900 | 28900 | 28900 | 28900 | 0 |
| 199 | 20240312 | 175100 | 13843901150 | 28900 | 28900 | 28900 | 28900 | 0 |
| 200 | 20240312 | 175000 | 13843901150 | 28900 | 28900 | 28900 | 28900 | 0 |
| 201 | 20240312 | 174900 | 13843901150 | 28900 | 28900 | 28900 | 28900 | 0 |
| 202 | 20240312 | 174800 | 13843901150 | 28900 | 28900 | 28900 | 28900 | 0 |
| 203 | 20240312 | 174700 | 13843901150 | 28900 | 28900 | 28900 | 28900 | 0 |
| 204 | 20240312 | 174600 | 13843901150 | 28900 | 28900 | 28900 | 28900 | 0 |
| 205 | 20240312 | 174500 | 13843901150 | 28900 | 28900 | 28900 | 28900 | 0 |
| 206 | 20240312 | 174400 | 13843901150 | 28900 | 28900 | 28900 | 28900 | 0 |
| 207 | 20240312 | 174300 | 13843901150 | 28900 | 28900 | 28900 | 28900 | 0 |
| 208 | 20240312 | 174200 | 13843901150 | 28900 | 28900 | 28900 | 28900 | 0 |
| 209 | 20240312 | 174100 | 13843901150 | 28900 | 28900 | 28900 | 28900 | 0 |
| 210 | 20240312 | 174000 | 13843901150 | 28900 | 28900 | 28900 | 28900 | 0 |
| 211 | 20240312 | 173900 | 13843901150 | 28900 | 28900 | 28900 | 28900 | 0 |
| 212 | 20240312 | 173800 | 13843901150 | 28900 | 28900 | 28900 | 28900 | 15673 |
| 213 | 20240312 | 173700 | 13843901150 | 28900 | 28900 | 28900 | 28900 | 0 |
| 214 | 20240312 | 173600 | 13843901150 | 28900 | 28900 | 28900 | 28900 | 0 |
| 215 | 20240312 | 173500 | 13843901150 | 28900 | 28900 | 28900 | 28900 | 0 |
| 216 | 20240312 | 173400 | 13843901150 | 28900 | 28900 | 28900 | 28900 | 0 |
| 217 | 20240312 | 173300 | 13843901150 | 28900 | 28900 | 28900 | 28900 | 0 |
| 218 | 20240312 | 173200 | 13843901150 | 28900 | 28900 | 28900 | 28900 | 0 |
| 219 | 20240312 | 173100 | 13843901150 | 28900 | 28900 | 28900 | 28900 | 0 |
| 220 | 20240312 | 173000 | 13843901150 | 28900 | 28900 | 28900 | 28900 | 0 |
| 221 | 20240312 | 172900 | 13843901150 | 28900 | 28900 | 28900 | 28900 | 0 |
| 222 | 20240312 | 172800 | 13843901150 | 28900 | 28900 | 28900 | 28900 | 0 |
| 223 | 20240312 | 172700 | 13843901150 | 28900 | 28900 | 28900 | 28900 | 0 |
| 224 | 20240312 | 172600 | 13843901150 | 28900 | 28900 | 28900 | 28900 | 0 |
| 225 | 20240312 | 172500 | 13843901150 | 28900 | 28900 | 28900 | 28900 | 0 |
| 226 | 20240312 | 172400 | 13843901150 | 28900 | 28900 | 28900 | 28900 | 0 |
| 227 | 20240312 | 172300 | 13843901150 | 28900 | 28900 | 28900 | 28900 | 0 |
| 228 | 20240312 | 172200 | 13843901150 | 28900 | 28900 | 28900 | 28900 | 0 |
| 229 | 20240312 | 172100 | 13843901150 | 28900 | 28900 | 28900 | 28900 | 0 |
| 230 | 20240312 | 172000 | 13843901150 | 28900 | 28900 | 28900 | 28900 | 0 |
| 231 | 20240312 | 171900 | 13843901150 | 28900 | 28900 | 28900 | 28900 | 0 |
| 232 | 20240312 | 171800 | 13843901150 | 28900 | 28900 | 28900 | 28900 | 0 |
| 233 | 20240312 | 171700 | 13843901150 | 28900 | 28900 | 28900 | 28900 | 0 |
| 234 | 20240312 | 171600 | 13843901150 | 28900 | 28900 | 28900 | 28900 | 0 |
| 235 | 20240312 | 171500 | 13843901150 | 28900 | 28900 | 28900 | 28900 | 0 |
| 236 | 20240312 | 171400 | 13843901150 | 28900 | 28900 | 28900 | 28900 | 0 |
| 237 | 20240312 | 171300 | 13843901150 | 28900 | 28900 | 28900 | 28900 | 0 |
| 238 | 20240312 | 171200 | 13843901150 | 28900 | 28900 | 28900 | 28900 | 0 |
| 239 | 20240312 | 171100 | 13843901150 | 28900 | 28900 | 28900 | 28900 | 0 |
| 240 | 20240312 | 171000 | 13843901150 | 28900 | 28900 | 28900 | 28900 | 0 |
| 241 | 20240312 | 170900 | 13843901150 | 28900 | 28900 | 28900 | 28900 | 0 |
| 242 | 20240312 | 170800 | 13843901150 | 28900 | 28900 | 28900 | 28900 | 15673 |
| 243 | 20240312 | 170700 | 13843901150 | 28900 | 28900 | 28900 | 28900 | 0 |
| 244 | 20240312 | 170600 | 13843901150 | 28900 | 28900 | 28900 | 28900 | 0 |
| 245 | 20240312 | 170500 | 13843901150 | 28900 | 28900 | 28900 | 28900 | 0 |
| 246 | 20240312 | 170400 | 13843901150 | 28900 | 28900 | 28900 | 28900 | 0 |
| 247 | 20240312 | 170300 | 13843901150 | 28900 | 28900 | 28900 | 28900 | 0 |
| 248 | 20240312 | 170200 | 13843901150 | 28900 | 28900 | 28900 | 28900 | 0 |
| 249 | 20240312 | 170100 | 13843901150 | 28900 | 28900 | 28900 | 28900 | 0 |
| 250 | 20240312 | 170000 | 13843901150 | 28900 | 28900 | 28900 | 28900 | 0 |
| 251 | 20240312 | 165900 | 13843901150 | 28900 | 28900 | 28900 | 28900 | 0 |
| 252 | 20240312 | 165800 | 13843901150 | 28900 | 28900 | 28900 | 28900 | 0 |
| 253 | 20240312 | 165700 | 13843901150 | 28900 | 28900 | 28900 | 28900 | 0 |
| 254 | 20240312 | 165600 | 13843901150 | 28900 | 28900 | 28900 | 28900 | 0 |
| 255 | 20240312 | 165500 | 13843901150 | 28900 | 28900 | 28900 | 28900 | 0 |
| 256 | 20240312 | 165400 | 13843901150 | 28900 | 28900 | 28900 | 28900 | 0 |
| 257 | 20240312 | 165300 | 13843901150 | 28900 | 28900 | 28900 | 28900 | 0 |
| 258 | 20240312 | 165200 | 13843901150 | 28900 | 28900 | 28900 | 28900 | 0 |
| 259 | 20240312 | 165100 | 13843901150 | 28900 | 28900 | 28900 | 28900 | 0 |
| 260 | 20240312 | 165000 | 13843901150 | 28900 | 28900 | 28900 | 28900 | 0 |
| 261 | 20240312 | 164900 | 13843901150 | 28900 | 28900 | 28900 | 28900 | 0 |
| 262 | 20240312 | 164800 | 13843901150 | 28900 | 28900 | 28900 | 28900 | 0 |
| 263 | 20240312 | 164700 | 13843901150 | 28900 | 28900 | 28900 | 28900 | 0 |
| 264 | 20240312 | 164600 | 13843901150 | 28900 | 28900 | 28900 | 28900 | 0 |
| 265 | 20240312 | 164500 | 13843901150 | 28900 | 28900 | 28900 | 28900 | 0 |
| 266 | 20240312 | 164400 | 13843901150 | 28900 | 28900 | 28900 | 28900 | 0 |
| 267 | 20240312 | 164300 | 13843901150 | 28900 | 28900 | 28900 | 28900 | 0 |
| 268 | 20240312 | 164200 | 13843901150 | 28900 | 28900 | 28900 | 28900 | 0 |
| 269 | 20240312 | 164100 | 13843901150 | 28900 | 28900 | 28900 | 28900 | 0 |
| 270 | 20240312 | 164000 | 13843901150 | 28900 | 28900 | 28900 | 28900 | 0 |
| 271 | 20240312 | 163900 | 13843901150 | 28900 | 28900 | 28900 | 28900 | 0 |
| 272 | 20240312 | 163800 | 13843901150 | 28900 | 28900 | 28900 | 28900 | 15673 |
| 273 | 20240312 | 163700 | 13843901150 | 28900 | 28900 | 28900 | 28900 | 0 |
| 274 | 20240312 | 163600 | 13843901150 | 28900 | 28900 | 28900 | 28900 | 0 |
| 275 | 20240312 | 163500 | 13843901150 | 28900 | 28900 | 28900 | 28900 | 0 |
| 276 | 20240312 | 163400 | 13843901150 | 28900 | 28900 | 28900 | 28900 | 0 |
| 277 | 20240312 | 163300 | 13843901150 | 28900 | 28900 | 28900 | 28900 | 0 |
| 278 | 20240312 | 163200 | 13843901150 | 28900 | 28900 | 28900 | 28900 | 0 |
| 279 | 20240312 | 163100 | 13843901150 | 28900 | 28900 | 28900 | 28900 | 0 |
| 280 | 20240312 | 163000 | 13843901150 | 28900 | 28900 | 28900 | 28900 | 0 |
| 281 | 20240312 | 162900 | 13843901150 | 28900 | 28900 | 28900 | 28900 | 0 |
| 282 | 20240312 | 162800 | 13843901150 | 28900 | 28900 | 28900 | 28900 | 0 |
| 283 | 20240312 | 162700 | 13843901150 | 28900 | 28900 | 28900 | 28900 | 0 |
| 284 | 20240312 | 162600 | 13843901150 | 28900 | 28900 | 28900 | 28900 | 0 |
| 285 | 20240312 | 162500 | 13843901150 | 28900 | 28900 | 28900 | 28900 | 0 |
| 286 | 20240312 | 162400 | 13843901150 | 28900 | 28900 | 28900 | 28900 | 0 |
| 287 | 20240312 | 162300 | 13843901150 | 28900 | 28900 | 28900 | 28900 | 0 |
| 288 | 20240312 | 162200 | 13843901150 | 28900 | 28900 | 28900 | 28900 | 0 |
| 289 | 20240312 | 162100 | 13843901150 | 28900 | 28900 | 28900 | 28900 | 0 |
| 290 | 20240312 | 162000 | 13843901150 | 28900 | 28900 | 28900 | 28900 | 0 |
| 291 | 20240312 | 161900 | 13843901150 | 28900 | 28900 | 28900 | 28900 | 0 |
| 292 | 20240312 | 161800 | 13843901150 | 28900 | 28900 | 28900 | 28900 | 0 |
| 293 | 20240312 | 161700 | 13843901150 | 28900 | 28900 | 28900 | 28900 | 0 |
| 294 | 20240312 | 161600 | 13843901150 | 28900 | 28900 | 28900 | 28900 | 0 |
| 295 | 20240312 | 161500 | 13843901150 | 28900 | 28900 | 28900 | 28900 | 0 |
| 296 | 20240312 | 161400 | 13843901150 | 28900 | 28900 | 28900 | 28900 | 0 |
| 297 | 20240312 | 161300 | 13843901150 | 28900 | 28900 | 28900 | 28900 | 0 |
| 298 | 20240312 | 161200 | 13843901150 | 28900 | 28900 | 28900 | 28900 | 0 |
| 299 | 20240312 | 161100 | 13843901150 | 28900 | 28900 | 28900 | 28900 | 0 |
| 300 | 20240312 | 161000 | 13843901150 | 28900 | 28900 | 28900 | 28900 | 0 |
| 301 | 20240312 | 160900 | 13843901150 | 28900 | 28900 | 28900 | 28900 | 0 |
| 302 | 20240312 | 160800 | 13843901150 | 28900 | 28900 | 28900 | 28900 | 15673 |
| 303 | 20240312 | 160700 | 13843901150 | 28900 | 28900 | 28900 | 28900 | 0 |
| 304 | 20240312 | 160600 | 13843901150 | 28900 | 28900 | 28900 | 28900 | 0 |
| 305 | 20240312 | 160500 | 13843901150 | 28900 | 28900 | 28900 | 28900 | 0 |
| 306 | 20240312 | 160400 | 13843901150 | 28900 | 28900 | 28900 | 28900 | 0 |
| 307 | 20240312 | 160300 | 13843901150 | 28900 | 28900 | 28900 | 28900 | 0 |
| 308 | 20240312 | 160200 | 13843901150 | 28900 | 28900 | 28900 | 28900 | 0 |
| 309 | 20240312 | 160100 | 13843901150 | 28900 | 28900 | 28900 | 28900 | 0 |
| 310 | 20240312 | 160000 | 13843901150 | 28900 | 28900 | 28900 | 28900 | 0 |
| 311 | 20240312 | 155900 | 13843901150 | 28900 | 28900 | 28900 | 28900 | 0 |
| 312 | 20240312 | 155800 | 13843901150 | 28900 | 28900 | 28900 | 28900 | 0 |
| 313 | 20240312 | 155700 | 13843901150 | 28900 | 28900 | 28900 | 28900 | 0 |
| 314 | 20240312 | 155600 | 13843901150 | 28900 | 28900 | 28900 | 28900 | 0 |
| 315 | 20240312 | 155500 | 13843901150 | 28900 | 28900 | 28900 | 28900 | 0 |
| 316 | 20240312 | 155400 | 13843901150 | 28900 | 28900 | 28900 | 28900 | 0 |
| 317 | 20240312 | 155300 | 13843901150 | 28900 | 28900 | 28900 | 28900 | 0 |
| 318 | 20240312 | 155200 | 13843901150 | 28900 | 28900 | 28900 | 28900 | 0 |
| 319 | 20240312 | 155100 | 13843901150 | 28900 | 28900 | 28900 | 28900 | 0 |
| 320 | 20240312 | 155000 | 13843901150 | 28900 | 28900 | 28900 | 28900 | 0 |
| 321 | 20240312 | 154900 | 13843901150 | 28900 | 28900 | 28900 | 28900 | 0 |
| 322 | 20240312 | 154800 | 13843901150 | 28900 | 28900 | 28900 | 28900 | 0 |
| 323 | 20240312 | 154700 | 13843901150 | 28900 | 28900 | 28900 | 28900 | 0 |
| 324 | 20240312 | 154600 | 13843901150 | 28900 | 28900 | 28900 | 28900 | 0 |
| 325 | 20240312 | 154500 | 13843901150 | 28900 | 28900 | 28900 | 28900 | 0 |
| 326 | 20240312 | 154400 | 13843901150 | 28900 | 28900 | 28900 | 28900 | 0 |
| 327 | 20240312 | 154300 | 13843901150 | 28900 | 28900 | 28900 | 28900 | 0 |
| 328 | 20240312 | 154200 | 13843901150 | 28900 | 28900 | 28900 | 28900 | 0 |
| 329 | 20240312 | 154100 | 13843901150 | 28900 | 28900 | 28900 | 28900 | 0 |
| 330 | 20240312 | 154000 | 13843901150 | 28900 | 28900 | 28900 | 28900 | 0 |
| 331 | 20240312 | 153900 | 13843901150 | 28900 | 28900 | 28900 | 28900 | 0 |
| 332 | 20240312 | 153800 | 13843901150 | 28900 | 28900 | 28900 | 28900 | 15673 |
| 333 | 20240312 | 153700 | 13843901150 | 28900 | 28900 | 28900 | 28900 | 0 |
| 334 | 20240312 | 153600 | 13843901150 | 28900 | 28900 | 28900 | 28900 | 0 |
| 335 | 20240312 | 153500 | 13843901150 | 28900 | 28900 | 28900 | 28900 | 0 |
| 336 | 20240312 | 153400 | 13843901150 | 28900 | 28900 | 28900 | 28900 | 0 |
| 337 | 20240312 | 153300 | 13843901150 | 28900 | 28900 | 28900 | 28900 | 0 |
| 338 | 20240312 | 153200 | 13843901150 | 28900 | 28900 | 28900 | 28900 | 0 |
| 339 | 20240312 | 153100 | 13843901150 | 28900 | 28900 | 28900 | 28900 | 0 |
| 340 | 20240312 | 153000 | 13843901150 | 28900 | 28900 | 28900 | 28900 | 15673 |
| 341 | 20240312 | 152900 | 13390951450 | 28900 | 28900 | 28900 | 28900 | 0 |
| 342 | 20240312 | 152800 | 13390951450 | 28900 | 28900 | 28900 | 28900 | 0 |
| 343 | 20240312 | 152700 | 13390951450 | 28900 | 28900 | 28900 | 28900 | 0 |
| 344 | 20240312 | 152600 | 13390951450 | 28900 | 28900 | 28900 | 28900 | 0 |
| 345 | 20240312 | 152500 | 13390951450 | 28900 | 28900 | 28900 | 28900 | 0 |
| 346 | 20240312 | 152400 | 13390951450 | 28900 | 28900 | 28900 | 28900 | 0 |
| 347 | 20240312 | 152300 | 13390951450 | 28900 | 28900 | 28900 | 28900 | 0 |
| 348 | 20240312 | 152200 | 13390951450 | 28900 | 28900 | 28900 | 28900 | 0 |
| 349 | 20240312 | 152100 | 13390951450 | 28900 | 28900 | 28900 | 28900 | 0 |
| 350 | 20240312 | 152000 | 13390951450 | 28900 | 28900 | 28900 | 28900 | 0 |
| 351 | 20240312 | 151900 | 13390951450 | 28900 | 28850 | 28900 | 28850 | 2958 |
| 352 | 20240312 | 151800 | 13305552900 | 28850 | 28900 | 28900 | 28850 | 2862 |
| 353 | 20240312 | 151700 | 13222958750 | 28900 | 28850 | 28900 | 28850 | 454 |
| 354 | 20240312 | 151600 | 13209859550 | 28850 | 28850 | 28850 | 28850 | 514 |
| 355 | 20240312 | 151500 | 13195030650 | 28850 | 28800 | 28850 | 28800 | 1172 |
| 356 | 20240312 | 151400 | 13161243650 | 28800 | 28900 | 28900 | 28800 | 552 |
| 357 | 20240312 | 151300 | 13145325650 | 28850 | 28850 | 28900 | 28850 | 1869 |
| 358 | 20240312 | 151200 | 13091391500 | 28850 | 28850 | 28900 | 28850 | 672 |
| 359 | 20240312 | 151100 | 13072004250 | 28850 | 28900 | 28900 | 28850 | 343 |
| 360 | 20240312 | 151000 | 13062107400 | 28850 | 28850 | 28900 | 28850 | 959 |
| 361 | 20240312 | 150900 | 13034408200 | 28900 | 28950 | 28950 | 28850 | 1364 |
| 362 | 20240312 | 150800 | 12994983350 | 28900 | 28900 | 28950 | 28900 | 523 |
| 363 | 20240312 | 150700 | 12979864900 | 28850 | 28900 | 28950 | 28850 | 1222 |
| 364 | 20240312 | 150600 | 12944594900 | 28900 | 28900 | 28950 | 28900 | 866 |
| 365 | 20240312 | 150500 | 12919564950 | 28900 | 28850 | 28900 | 28850 | 659 |
| 366 | 20240312 | 150400 | 12900545100 | 28850 | 28850 | 28900 | 28850 | 560 |
| 367 | 20240312 | 150300 | 12884375900 | 28950 | 28900 | 28950 | 28850 | 784 |
| 368 | 20240312 | 150200 | 12861718800 | 28900 | 28900 | 28950 | 28900 | 826 |
| 369 | 20240312 | 150100 | 12837847350 | 28900 | 28900 | 28950 | 28850 | 3268 |
| 370 | 20240312 | 150000 | 12743352100 | 28900 | 28900 | 28900 | 28850 | 2382 |
| 371 | 20240312 | 145900 | 12674590750 | 28850 | 28950 | 29000 | 28850 | 4186 |
| 372 | 20240312 | 145800 | 12553412100 | 29000 | 28950 | 29000 | 28950 | 283 |
| 373 | 20240312 | 145700 | 12545219100 | 28950 | 28950 | 28950 | 28900 | 1616 |
| 374 | 20240312 | 145600 | 12498437550 | 28950 | 28900 | 28950 | 28850 | 2687 |
| 375 | 20240312 | 145500 | 12420680400 | 28900 | 28900 | 29000 | 28900 | 5472 |
| 376 | 20240312 | 145400 | 12262278950 | 28900 | 28850 | 28950 | 28850 | 4326 |
| 377 | 20240312 | 145300 | 12137211000 | 28850 | 28900 | 28900 | 28850 | 541 |
| 378 | 20240312 | 145200 | 12121601600 | 28900 | 28850 | 28900 | 28850 | 435 |
| 379 | 20240312 | 145100 | 12109045650 | 28900 | 28850 | 28900 | 28850 | 810 |
| 380 | 20240312 | 145000 | 12085649850 | 28850 | 28800 | 28900 | 28750 | 2921 |
| 381 | 20240312 | 144900 | 12001365100 | 28800 | 28750 | 28850 | 28750 | 1769 |
| 382 | 20240312 | 144800 | 11950418650 | 28750 | 28750 | 28850 | 28750 | 3620 |
| 383 | 20240312 | 144700 | 11846213800 | 28750 | 28700 | 28800 | 28700 | 2192 |
| 384 | 20240312 | 144600 | 11783218300 | 28700 | 28700 | 28750 | 28700 | 692 |
| 385 | 20240312 | 144500 | 11763357600 | 28700 | 28700 | 28750 | 28650 | 1582 |
| 386 | 20240312 | 144400 | 11717962400 | 28650 | 28700 | 28700 | 28650 | 883 |
| 387 | 20240312 | 144300 | 11692636200 | 28700 | 28650 | 28700 | 28650 | 1212 |
| 388 | 20240312 | 144200 | 11657884450 | 28650 | 28650 | 28750 | 28650 | 1115 |
| 389 | 20240312 | 144100 | 11625901700 | 28650 | 28700 | 28700 | 28650 | 1675 |
| 390 | 20240312 | 144000 | 11577903400 | 28700 | 28700 | 28750 | 28650 | 2056 |
| 391 | 20240312 | 143900 | 11518959100 | 28650 | 28700 | 28750 | 28650 | 1354 |
| 392 | 20240312 | 143800 | 11480101950 | 28750 | 28700 | 28750 | 28700 | 944 |
| 393 | 20240312 | 143700 | 11452996150 | 28700 | 28750 | 28750 | 28700 | 1490 |
| 394 | 20240312 | 143600 | 11410228550 | 28700 | 28700 | 28750 | 28700 | 1312 |
| 395 | 20240312 | 143500 | 11372567900 | 28700 | 28750 | 28750 | 28700 | 1650 |
| 396 | 20240312 | 143400 | 11325201600 | 28750 | 28750 | 28750 | 28700 | 8552 |
| 397 | 20240312 | 143300 | 11079470100 | 28750 | 28800 | 28800 | 28750 | 1241 |
| 398 | 20240312 | 143200 | 11043790550 | 28750 | 28750 | 28800 | 28750 | 970 |
| 399 | 20240312 | 143100 | 11015893400 | 28750 | 28750 | 28800 | 28750 | 1490 |
| 400 | 20240312 | 143000 | 10973050950 | 28750 | 28750 | 28800 | 28750 | 1609 |
| 401 | 20240312 | 142900 | 10926732050 | 28750 | 28800 | 28800 | 28750 | 942 |
| 402 | 20240312 | 142800 | 10899631600 | 28750 | 28850 | 28850 | 28750 | 10274 |
| 403 | 20240312 | 142700 | 10603647700 | 28850 | 28850 | 28850 | 28800 | 743 |
| 404 | 20240312 | 142600 | 10582244800 | 28800 | 28800 | 28850 | 28800 | 1031 |
| 405 | 20240312 | 142500 | 10552537750 | 28800 | 28800 | 28850 | 28800 | 1675 |
| 406 | 20240312 | 142400 | 10504295650 | 28800 | 28850 | 28900 | 28800 | 5924 |
| 407 | 20240312 | 142300 | 10333394150 | 28850 | 28850 | 28900 | 28850 | 1331 |
| 408 | 20240312 | 142200 | 10294992550 | 28900 | 28850 | 28900 | 28850 | 829 |
| 409 | 20240312 | 142100 | 10271061200 | 28850 | 28850 | 28900 | 28850 | 1171 |
| 410 | 20240312 | 142000 | 10237277250 | 28850 | 28850 | 28900 | 28850 | 743 |
| 411 | 20240312 | 141900 | 10215841400 | 28850 | 28900 | 28900 | 28850 | 145 |
| 412 | 20240312 | 141800 | 10211657600 | 28900 | 28850 | 28900 | 28850 | 1907 |
| 413 | 20240312 | 141700 | 10156590750 | 28900 | 28900 | 28900 | 28850 | 301 |
| 414 | 20240312 | 141600 | 10147897800 | 28900 | 28850 | 28900 | 28850 | 258 |
| 415 | 20240312 | 141500 | 10140443450 | 28900 | 28900 | 28950 | 28850 | 1559 |
| 416 | 20240312 | 141400 | 10095391700 | 28900 | 28900 | 28900 | 28850 | 1015 |
| 417 | 20240312 | 141300 | 10066059100 | 28900 | 28900 | 28950 | 28850 | 4452 |
| 418 | 20240312 | 141200 | 9937398600 | 28900 | 28950 | 28950 | 28900 | 40 |
| 419 | 20240312 | 141100 | 9936241700 | 28900 | 28950 | 28950 | 28900 | 943 |
| 420 | 20240312 | 141000 | 9908987450 | 28900 | 28900 | 28950 | 28900 | 241 |
| 421 | 20240312 | 140900 | 9902020050 | 28900 | 28900 | 28900 | 28900 | 663 |
| 422 | 20240312 | 140800 | 9882859350 | 28900 | 28900 | 28900 | 28850 | 1444 |
| 423 | 20240312 | 140700 | 9841142900 | 28850 | 28900 | 28900 | 28850 | 793 |
| 424 | 20240312 | 140600 | 9818256550 | 28900 | 28850 | 28900 | 28850 | 1286 |
| 425 | 20240312 | 140500 | 9781140450 | 28850 | 28900 | 28900 | 28850 | 290 |
| 426 | 20240312 | 140400 | 9772765300 | 28850 | 28900 | 28900 | 28850 | 404 |
| 427 | 20240312 | 140300 | 9761100000 | 28900 | 28850 | 28900 | 28850 | 177 |
| 428 | 20240312 | 140200 | 9755991600 | 28900 | 28850 | 28900 | 28850 | 380 |
| 429 | 20240312 | 140100 | 9745024300 | 28850 | 28900 | 28900 | 28850 | 3300 |
| 430 | 20240312 | 140000 | 9649672050 | 28900 | 28900 | 28900 | 28900 | 679 |
| 431 | 20240312 | 135900 | 9630048950 | 28950 | 28900 | 28950 | 28900 | 113 |
| 432 | 20240312 | 135800 | 9626783000 | 28950 | 28950 | 28950 | 28900 | 756 |
| 433 | 20240312 | 135700 | 9604929550 | 28950 | 28950 | 28950 | 28900 | 530 |
| 434 | 20240312 | 135600 | 9589609600 | 28900 | 28900 | 28900 | 28900 | 694 |
| 435 | 20240312 | 135500 | 9569553000 | 28950 | 28950 | 28950 | 28900 | 477 |
| 436 | 20240312 | 135400 | 9555760600 | 28950 | 28950 | 28950 | 28900 | 614 |
| 437 | 20240312 | 135300 | 9538014400 | 28950 | 28950 | 28950 | 28900 | 232 |
| 438 | 20240312 | 135200 | 9531300600 | 28900 | 28900 | 28950 | 28900 | 396 |
| 439 | 20240312 | 135100 | 9519853250 | 28900 | 28950 | 28950 | 28900 | 1294 |
| 440 | 20240312 | 135000 | 9482446150 | 28950 | 28900 | 28950 | 28900 | 715 |
| 441 | 20240312 | 134900 | 9461782050 | 28900 | 28950 | 28950 | 28900 | 273 |
| 442 | 20240312 | 134800 | 9453891800 | 28950 | 28950 | 28950 | 28950 | 90 |
| 443 | 20240312 | 134700 | 9451286300 | 28950 | 28950 | 28950 | 28900 | 419 |
| 444 | 20240312 | 134600 | 9439163750 | 28950 | 28950 | 28950 | 28900 | 459 |
| 445 | 20240312 | 134500 | 9425890500 | 28900 | 28900 | 28950 | 28900 | 492 |
| 446 | 20240312 | 134400 | 9411670500 | 28900 | 28950 | 28950 | 28900 | 267 |
| 447 | 20240312 | 134300 | 9403949150 | 28900 | 28950 | 28950 | 28900 | 25 |
| 448 | 20240312 | 134200 | 9403226600 | 28950 | 28900 | 28950 | 28900 | 485 |
| 449 | 20240312 | 134100 | 9389209800 | 28950 | 28950 | 28950 | 28900 | 2197 |
| 450 | 20240312 | 134000 | 9325610300 | 29000 | 29000 | 29000 | 28950 | 182 |
| 451 | 20240312 | 133900 | 9320333450 | 29000 | 29000 | 29000 | 28950 | 88 |
| 452 | 20240312 | 133800 | 9317781800 | 29000 | 28950 | 29000 | 28950 | 142 |
| 453 | 20240312 | 133700 | 9313670600 | 28950 | 28950 | 29000 | 28950 | 54 |
| 454 | 20240312 | 133600 | 9312106000 | 29000 | 28950 | 29000 | 28950 | 13 |
| 455 | 20240312 | 133500 | 9311729550 | 28950 | 28950 | 28950 | 28950 | 29 |
| 456 | 20240312 | 133400 | 9310890000 | 29000 | 29000 | 29000 | 28950 | 701 |
| 457 | 20240312 | 133300 | 9290569350 | 29000 | 28950 | 29000 | 28950 | 78 |
| 458 | 20240312 | 133200 | 9288310400 | 28950 | 28950 | 28950 | 28950 | 99 |
| 459 | 20240312 | 133100 | 9285444350 | 28950 | 29000 | 29000 | 28950 | 39 |
| 460 | 20240312 | 133000 | 9284315250 | 29000 | 28950 | 29000 | 28950 | 767 |
| 461 | 20240312 | 132900 | 9262107650 | 28950 | 28950 | 28950 | 28950 | 126 |
| 462 | 20240312 | 132800 | 9258459950 | 29000 | 28950 | 29000 | 28950 | 686 |
| 463 | 20240312 | 132700 | 9238568200 | 28950 | 29000 | 29000 | 28950 | 255 |
| 464 | 20240312 | 132600 | 9231184950 | 29000 | 28950 | 29000 | 28950 | 93 |
| 465 | 20240312 | 132500 | 9228492150 | 28950 | 28950 | 28950 | 28950 | 149 |
| 466 | 20240312 | 132400 | 9224178600 | 28950 | 28950 | 29000 | 28950 | 213 |
| 467 | 20240312 | 132300 | 9218008950 | 28950 | 28950 | 29000 | 28950 | 163 |
| 468 | 20240312 | 132200 | 9213286950 | 28950 | 28950 | 29000 | 28950 | 123 |
| 469 | 20240312 | 132100 | 9209725700 | 28950 | 28950 | 28950 | 28950 | 1338 |
| 470 | 20240312 | 132000 | 9170990600 | 29000 | 29000 | 29000 | 28950 | 103 |
| 471 | 20240312 | 131900 | 9168005150 | 29000 | 29000 | 29000 | 29000 | 320 |
| 472 | 20240312 | 131800 | 9158725150 | 29000 | 29000 | 29000 | 28950 | 25 |
| 473 | 20240312 | 131700 | 9158001050 | 28950 | 28950 | 29000 | 28950 | 320 |
| 474 | 20240312 | 131600 | 9148736050 | 28950 | 28950 | 28950 | 28950 | 763 |
| 475 | 20240312 | 131500 | 9126647200 | 28950 | 28950 | 28950 | 28950 | 131 |
| 476 | 20240312 | 131400 | 9122854750 | 28900 | 28950 | 29000 | 28900 | 4249 |
| 477 | 20240312 | 131300 | 8999999400 | 28950 | 28950 | 28950 | 28950 | 1610 |
| 478 | 20240312 | 131200 | 8953389900 | 28950 | 28950 | 29000 | 28950 | 172 |
| 479 | 20240312 | 131100 | 8948409350 | 29000 | 28950 | 29000 | 28950 | 149 |
| 480 | 20240312 | 131000 | 8944092800 | 28950 | 28950 | 28950 | 28950 | 2061 |
| 481 | 20240312 | 130900 | 8884426850 | 28950 | 28950 | 28950 | 28950 | 69 |
| 482 | 20240312 | 130800 | 8882429300 | 28950 | 28950 | 29000 | 28950 | 188 |
| 483 | 20240312 | 130700 | 8876986450 | 28950 | 28950 | 28950 | 28950 | 177 |
| 484 | 20240312 | 130600 | 8871862300 | 29000 | 29000 | 29000 | 28950 | 1342 |
| 485 | 20240312 | 130500 | 8832944400 | 28950 | 29000 | 29000 | 28950 | 616 |
| 486 | 20240312 | 130400 | 8815081800 | 29000 | 28950 | 29000 | 28950 | 849 |
| 487 | 20240312 | 130300 | 8790473300 | 28950 | 28950 | 28950 | 28950 | 15 |
| 488 | 20240312 | 130200 | 8790039050 | 28950 | 28950 | 28950 | 28950 | 69 |
| 489 | 20240312 | 130100 | 8788041500 | 29000 | 28950 | 29000 | 28950 | 83 |
| 490 | 20240312 | 130000 | 8785637900 | 29000 | 29000 | 29050 | 28950 | 3481 |
| 491 | 20240312 | 125900 | 8684698450 | 29000 | 29000 | 29050 | 29000 | 52 |
| 492 | 20240312 | 125800 | 8683190250 | 29000 | 29050 | 29050 | 29000 | 1291 |
| 493 | 20240312 | 125700 | 8645751100 | 29000 | 29000 | 29000 | 29000 | 315 |
| 494 | 20240312 | 125600 | 8636616100 | 29000 | 29000 | 29050 | 29000 | 371 |
| 495 | 20240312 | 125500 | 8625852400 | 29000 | 29050 | 29050 | 29000 | 58 |
| 496 | 20240312 | 125400 | 8624169100 | 29000 | 29000 | 29000 | 29000 | 512 |
| 497 | 20240312 | 125300 | 8609321100 | 29000 | 29000 | 29000 | 29000 | 31 |
| 498 | 20240312 | 125200 | 8608422100 | 29000 | 29000 | 29050 | 29000 | 29 |
| 499 | 20240312 | 125100 | 8607580900 | 29000 | 29000 | 29050 | 29000 | 206 |
| 500 | 20240312 | 125000 | 8601605350 | 29000 | 29000 | 29050 | 29000 | 285 |
| 501 | 20240312 | 124900 | 8593334650 | 29000 | 29000 | 29000 | 29000 | 70 |
| 502 | 20240312 | 124800 | 8591304650 | 29000 | 29000 | 29050 | 29000 | 143 |
| 503 | 20240312 | 124700 | 8587157000 | 29000 | 29050 | 29050 | 29000 | 254 |
| 504 | 20240312 | 124600 | 8579789850 | 29000 | 29050 | 29050 | 29000 | 125 |
| 505 | 20240312 | 124500 | 8576163900 | 29050 | 29000 | 29050 | 29000 | 122 |
| 506 | 20240312 | 124400 | 8572622450 | 29000 | 29050 | 29050 | 29000 | 73 |
| 507 | 20240312 | 124300 | 8570504700 | 29050 | 29000 | 29050 | 29000 | 293 |
| 508 | 20240312 | 124200 | 8562003600 | 29050 | 29000 | 29050 | 29000 | 250 |
| 509 | 20240312 | 124100 | 8554752550 | 29000 | 29050 | 29050 | 29000 | 134 |
| 510 | 20240312 | 124000 | 8550866300 | 29050 | 29050 | 29050 | 29000 | 177 |
| 511 | 20240312 | 123900 | 8545728950 | 29050 | 29050 | 29050 | 29000 | 352 |
| 512 | 20240312 | 123800 | 8535519100 | 29000 | 29000 | 29000 | 28950 | 161 |
| 513 | 20240312 | 123700 | 8530852000 | 29050 | 28950 | 29050 | 28900 | 1731 |
| 514 | 20240312 | 123600 | 8480683600 | 28950 | 28950 | 28950 | 28900 | 229 |
| 515 | 20240312 | 123500 | 8474061350 | 28900 | 28900 | 28950 | 28900 | 402 |
| 516 | 20240312 | 123400 | 8462429200 | 28950 | 28950 | 28950 | 28950 | 409 |
| 517 | 20240312 | 123300 | 8450588650 | 28950 | 28950 | 29000 | 28950 | 341 |
| 518 | 20240312 | 123200 | 8440714700 | 29000 | 28950 | 29000 | 28950 | 407 |
| 519 | 20240312 | 123100 | 8428931550 | 28950 | 28950 | 28950 | 28900 | 1823 |
| 520 | 20240312 | 123000 | 8376156350 | 28900 | 28950 | 28950 | 28900 | 175 |
| 521 | 20240312 | 122900 | 8371094200 | 28950 | 28950 | 28950 | 28900 | 349 |
| 522 | 20240312 | 122800 | 8361004850 | 28950 | 29000 | 29000 | 28900 | 3116 |
| 523 | 20240312 | 122700 | 8270792950 | 29000 | 29000 | 29050 | 29000 | 703 |
| 524 | 20240312 | 122600 | 8250405900 | 29050 | 29050 | 29050 | 29050 | 3 |
| 525 | 20240312 | 122500 | 8250318750 | 29050 | 29000 | 29050 | 28950 | 290 |
| 526 | 20240312 | 122400 | 8241911250 | 29000 | 29000 | 29050 | 29000 | 166 |
| 527 | 20240312 | 122300 | 8237092500 | 29000 | 29000 | 29000 | 29000 | 433 |
| 528 | 20240312 | 122200 | 8224535500 | 29000 | 28950 | 29000 | 28950 | 122 |
| 529 | 20240312 | 122100 | 8221001000 | 29000 | 29000 | 29000 | 28950 | 43 |
| 530 | 20240312 | 122000 | 8219755200 | 29000 | 29000 | 29050 | 28950 | 979 |
| 531 | 20240312 | 121900 | 8191367300 | 29000 | 29000 | 29050 | 29000 | 274 |
| 532 | 20240312 | 121800 | 8183421000 | 29000 | 29050 | 29050 | 29000 | 330 |
| 533 | 20240312 | 121700 | 8173848250 | 29050 | 29050 | 29050 | 29050 | 5 |
| 534 | 20240312 | 121600 | 8173703000 | 29050 | 29000 | 29050 | 29000 | 123 |
| 535 | 20240312 | 121500 | 8170132300 | 29000 | 29000 | 29000 | 29000 | 87 |
| 536 | 20240312 | 121400 | 8167609300 | 29050 | 29050 | 29050 | 29000 | 695 |
| 537 | 20240312 | 121300 | 8147424550 | 29000 | 29000 | 29000 | 28950 | 268 |
| 538 | 20240312 | 121200 | 8139654000 | 29000 | 29000 | 29000 | 28950 | 103 |
| 539 | 20240312 | 121100 | 8136667100 | 29000 | 29000 | 29100 | 29000 | 1223 |
| 540 | 20240312 | 121000 | 8101181600 | 29000 | 29000 | 29050 | 29000 | 1405 |
| 541 | 20240312 | 120900 | 8060414000 | 29000 | 29000 | 29000 | 28950 | 287 |
| 542 | 20240312 | 120800 | 8052093050 | 29000 | 28950 | 29000 | 28950 | 35 |
| 543 | 20240312 | 120700 | 8051079650 | 28950 | 28950 | 28950 | 28950 | 95 |
| 544 | 20240312 | 120600 | 8048329400 | 29000 | 29000 | 29000 | 29000 | 188 |
| 545 | 20240312 | 120500 | 8042877400 | 29000 | 28950 | 29050 | 28950 | 587 |
| 546 | 20240312 | 120400 | 8025861850 | 28950 | 29000 | 29000 | 28950 | 503 |
| 547 | 20240312 | 120300 | 8011297600 | 29000 | 29050 | 29100 | 28950 | 7685 |
| 548 | 20240312 | 120200 | 7788432800 | 29100 | 29100 | 29100 | 29100 | 4 |
| 549 | 20240312 | 120100 | 7788316400 | 29100 | 29050 | 29100 | 29050 | 118 |
| 550 | 20240312 | 120000 | 7784884600 | 29100 | 29100 | 29100 | 29100 | 204 |
| 551 | 20240312 | 115900 | 7778948200 | 29100 | 29100 | 29100 | 29050 | 9 |
| 552 | 20240312 | 115800 | 7778686350 | 29100 | 29050 | 29100 | 29050 | 139 |
| 553 | 20240312 | 115700 | 7774644150 | 29050 | 29100 | 29100 | 29050 | 171 |
| 554 | 20240312 | 115600 | 7769672050 | 29100 | 29100 | 29100 | 29100 | 10 |
| 555 | 20240312 | 115500 | 7769381050 | 29050 | 29050 | 29100 | 29050 | 808 |
| 556 | 20240312 | 115400 | 7745878500 | 29100 | 29050 | 29100 | 29050 | 478 |
| 557 | 20240312 | 115300 | 7731969350 | 29100 | 29100 | 29100 | 29050 | 139 |
| 558 | 20240312 | 115200 | 7727929350 | 29050 | 29050 | 29050 | 29050 | 34 |
| 559 | 20240312 | 115100 | 7726941650 | 29050 | 29050 | 29100 | 29050 | 281 |
| 560 | 20240312 | 115000 | 7718765450 | 29100 | 29050 | 29100 | 29050 | 16 |
| 561 | 20240312 | 114900 | 7718300500 | 29050 | 29050 | 29100 | 29050 | 39 |
| 562 | 20240312 | 114800 | 7717167050 | 29050 | 29050 | 29100 | 29050 | 96 |
| 563 | 20240312 | 114700 | 7714373750 | 29050 | 29050 | 29100 | 29050 | 114 |
| 564 | 20240312 | 114600 | 7711061800 | 29050 | 29100 | 29100 | 29050 | 127 |
| 565 | 20240312 | 114500 | 7707367850 | 29100 | 29050 | 29100 | 29050 | 599 |
| 566 | 20240312 | 114400 | 7689962100 | 29050 | 29050 | 29050 | 29050 | 5 |
| 567 | 20240312 | 114300 | 7689816850 | 29100 | 29050 | 29100 | 29050 | 41 |
| 568 | 20240312 | 114200 | 7688625600 | 29050 | 29100 | 29100 | 29050 | 140 |
| 569 | 20240312 | 114100 | 7684552300 | 29050 | 29050 | 29100 | 29050 | 90 |
| 570 | 20240312 | 114000 | 7681937300 | 29050 | 29100 | 29100 | 29050 | 673 |
| 571 | 20240312 | 113900 | 7662380750 | 29050 | 29150 | 29150 | 29050 | 169 |
| 572 | 20240312 | 113800 | 7657465250 | 29050 | 29100 | 29150 | 29050 | 877 |
| 573 | 20240312 | 113700 | 7631944600 | 29150 | 29100 | 29150 | 29050 | 453 |
| 574 | 20240312 | 113600 | 7618758850 | 29100 | 29100 | 29100 | 29050 | 1239 |
| 575 | 20240312 | 113500 | 7582704100 | 29050 | 29150 | 29150 | 29050 | 12 |
| 576 | 20240312 | 113400 | 7582355100 | 29050 | 29100 | 29150 | 29050 | 410 |
| 577 | 20240312 | 113300 | 7570427950 | 29100 | 29050 | 29100 | 29050 | 642 |
| 578 | 20240312 | 113200 | 7551747200 | 29050 | 29050 | 29100 | 29050 | 60 |
| 579 | 20240312 | 113100 | 7550004150 | 29050 | 29100 | 29100 | 29050 | 158 |
| 580 | 20240312 | 113000 | 7545409200 | 29100 | 29100 | 29150 | 29050 | 268 |
| 581 | 20240312 | 112900 | 7537607150 | 29050 | 29050 | 29050 | 29050 | 60 |
| 582 | 20240312 | 112800 | 7535864150 | 29100 | 29100 | 29100 | 29050 | 308 |
| 583 | 20240312 | 112700 | 7526901450 | 29100 | 29100 | 29100 | 29050 | 230 |
| 584 | 20240312 | 112600 | 7520214250 | 29100 | 29100 | 29150 | 29050 | 74 |
| 585 | 20240312 | 112500 | 7518060600 | 29050 | 29050 | 29150 | 29050 | 3840 |
| 586 | 20240312 | 112400 | 7406244300 | 29050 | 29050 | 29100 | 29050 | 258 |
| 587 | 20240312 | 112300 | 7398740150 | 29100 | 29100 | 29100 | 29050 | 75 |
| 588 | 20240312 | 112200 | 7396558850 | 29100 | 29100 | 29100 | 29050 | 151 |
| 589 | 20240312 | 112100 | 7392167500 | 29050 | 29100 | 29100 | 29050 | 373 |
| 590 | 20240312 | 112000 | 7381316050 | 29100 | 29100 | 29100 | 29050 | 128 |
| 591 | 20240312 | 111900 | 7377595550 | 29100 | 29150 | 29150 | 29050 | 1976 |
| 592 | 20240312 | 111800 | 7320093800 | 29100 | 29100 | 29200 | 29050 | 277 |
| 593 | 20240312 | 111700 | 7312035250 | 29200 | 29100 | 29200 | 29050 | 155 |
| 594 | 20240312 | 111600 | 7307525750 | 29100 | 29100 | 29150 | 29100 | 942 |
| 595 | 20240312 | 111500 | 7280076500 | 29100 | 29150 | 29150 | 29050 | 696 |
| 596 | 20240312 | 111400 | 7259817500 | 29150 | 29100 | 29150 | 29100 | 350 |
| 597 | 20240312 | 111300 | 7249632450 | 29100 | 29100 | 29100 | 29050 | 840 |
| 598 | 20240312 | 111200 | 7225197200 | 29100 | 29100 | 29100 | 29100 | 377 |
| 599 | 20240312 | 111100 | 7214226500 | 29100 | 29100 | 29100 | 29050 | 213 |
| 600 | 20240312 | 111000 | 7208032300 | 29100 | 29150 | 29150 | 29050 | 239 |
| 601 | 20240312 | 110900 | 7201076550 | 29150 | 29050 | 29150 | 29050 | 10 |
| 602 | 20240312 | 110800 | 7200785550 | 29050 | 29050 | 29050 | 29050 | 31 |
| 603 | 20240312 | 110700 | 7199885000 | 29150 | 29100 | 29150 | 29050 | 201 |
| 604 | 20240312 | 110600 | 7194031100 | 29050 | 29100 | 29100 | 29050 | 791 |
| 605 | 20240312 | 110500 | 7171047300 | 29050 | 29150 | 29150 | 29050 | 706 |
| 606 | 20240312 | 110400 | 7150504650 | 29150 | 29150 | 29150 | 29100 | 232 |
| 607 | 20240312 | 110300 | 7143741950 | 29150 | 29200 | 29200 | 29150 | 994 |
| 608 | 20240312 | 110200 | 7114766500 | 29200 | 29200 | 29200 | 29150 | 341 |
| 609 | 20240312 | 110100 | 7104816400 | 29150 | 29250 | 29250 | 29150 | 4531 |
| 610 | 20240312 | 110000 | 6972532050 | 29200 | 29250 | 29250 | 29200 | 316 |
| 611 | 20240312 | 105900 | 6963303900 | 29250 | 29250 | 29250 | 29200 | 997 |
| 612 | 20240312 | 105800 | 6934145650 | 29200 | 29200 | 29250 | 29200 | 1228 |
| 613 | 20240312 | 105700 | 6898229600 | 29200 | 29250 | 29250 | 29200 | 147 |
| 614 | 20240312 | 105600 | 6893932900 | 29250 | 29200 | 29250 | 29200 | 4557 |
| 615 | 20240312 | 105500 | 6760782900 | 29200 | 29150 | 29200 | 29150 | 526 |
| 616 | 20240312 | 105400 | 6745424650 | 29200 | 29150 | 29200 | 29150 | 477 |
| 617 | 20240312 | 105300 | 6731515350 | 29150 | 29150 | 29200 | 29150 | 2466 |
| 618 | 20240312 | 105200 | 6659547300 | 29200 | 29150 | 29200 | 29150 | 1408 |
| 619 | 20240312 | 105100 | 6618501350 | 29150 | 29200 | 29200 | 29150 | 416 |
| 620 | 20240312 | 105000 | 6606362850 | 29150 | 29150 | 29200 | 29100 | 3376 |
| 621 | 20240312 | 104900 | 6507857950 | 29150 | 29150 | 29150 | 29100 | 135 |
| 622 | 20240312 | 104800 | 6503928000 | 29150 | 29050 | 29150 | 29050 | 5553 |
| 623 | 20240312 | 104700 | 6342277750 | 29050 | 29050 | 29100 | 29050 | 1164 |
| 624 | 20240312 | 104600 | 6308459050 | 29050 | 29050 | 29100 | 29050 | 206 |
| 625 | 20240312 | 104500 | 6302473050 | 29050 | 29050 | 29100 | 29050 | 213 |
| 626 | 20240312 | 104400 | 6296285300 | 29100 | 29000 | 29100 | 29000 | 2373 |
| 627 | 20240312 | 104300 | 6227339600 | 29000 | 29050 | 29050 | 29000 | 70 |
| 628 | 20240312 | 104200 | 6225306350 | 29000 | 29000 | 29050 | 29000 | 566 |
| 629 | 20240312 | 104100 | 6208892300 | 29050 | 29050 | 29050 | 29000 | 150 |
| 630 | 20240312 | 104000 | 6204535500 | 29000 | 29000 | 29000 | 29000 | 267 |
| 631 | 20240312 | 103900 | 6196792500 | 29000 | 29050 | 29050 | 29000 | 2321 |
| 632 | 20240312 | 103800 | 6129433100 | 29050 | 29050 | 29050 | 29000 | 1819 |
| 633 | 20240312 | 103700 | 6076676100 | 29050 | 29050 | 29050 | 29050 | 2113 |
| 634 | 20240312 | 103600 | 6015293450 | 29050 | 29050 | 29100 | 29050 | 856 |
| 635 | 20240312 | 103500 | 5990424450 | 29100 | 29050 | 29100 | 29050 | 760 |
| 636 | 20240312 | 103400 | 5968341900 | 29050 | 29100 | 29150 | 29050 | 2293 |
| 637 | 20240312 | 103300 | 5901615300 | 29100 | 29150 | 29150 | 29100 | 228 |
| 638 | 20240312 | 103200 | 5894975950 | 29150 | 29150 | 29150 | 29100 | 325 |
| 639 | 20240312 | 103100 | 5885505350 | 29150 | 29150 | 29200 | 29150 | 1312 |
| 640 | 20240312 | 103000 | 5847260450 | 29200 | 29150 | 29200 | 29150 | 587 |
| 641 | 20240312 | 102900 | 5830129250 | 29150 | 29150 | 29200 | 29150 | 1098 |
| 642 | 20240312 | 102800 | 5798117950 | 29100 | 29150 | 29150 | 29100 | 99 |
| 643 | 20240312 | 102700 | 5795232600 | 29150 | 29150 | 29150 | 29100 | 301 |
| 644 | 20240312 | 102600 | 5786459600 | 29150 | 29150 | 29150 | 29150 | 356 |
| 645 | 20240312 | 102500 | 5776082200 | 29150 | 29150 | 29150 | 29150 | 42 |
| 646 | 20240312 | 102400 | 5774857900 | 29150 | 29100 | 29150 | 29100 | 312 |
| 647 | 20240312 | 102300 | 5765766200 | 29100 | 29150 | 29200 | 29100 | 2658 |
| 648 | 20240312 | 102200 | 5688290950 | 29150 | 29200 | 29200 | 29150 | 408 |
| 649 | 20240312 | 102100 | 5676395400 | 29150 | 29200 | 29200 | 29150 | 437 |
| 650 | 20240312 | 102000 | 5663648750 | 29200 | 29150 | 29200 | 29150 | 416 |
| 651 | 20240312 | 101900 | 5651514700 | 29150 | 29150 | 29200 | 29150 | 82 |
| 652 | 20240312 | 101800 | 5649124300 | 29200 | 29150 | 29200 | 29150 | 920 |
| 653 | 20240312 | 101700 | 5622293900 | 29150 | 29100 | 29150 | 29100 | 1139 |
| 654 | 20240312 | 101600 | 5589147900 | 29100 | 29200 | 29200 | 29100 | 404 |
| 655 | 20240312 | 101500 | 5577374400 | 29150 | 29150 | 29200 | 29150 | 292 |
| 656 | 20240312 | 101400 | 5568857950 | 29200 | 29100 | 29200 | 29100 | 797 |
| 657 | 20240312 | 101300 | 5545637700 | 29150 | 29200 | 29200 | 29150 | 1066 |
| 658 | 20240312 | 101200 | 5514562900 | 29150 | 29200 | 29200 | 29150 | 298 |
| 659 | 20240312 | 101100 | 5505869850 | 29200 | 29200 | 29200 | 29150 | 437 |
| 660 | 20240312 | 101000 | 5493113800 | 29200 | 29150 | 29250 | 29150 | 386 |
| 661 | 20240312 | 100900 | 5481830400 | 29200 | 29200 | 29250 | 29150 | 3246 |
| 662 | 20240312 | 100800 | 5387052800 | 29200 | 29250 | 29250 | 29200 | 170 |
| 663 | 20240312 | 100700 | 5382088450 | 29250 | 29200 | 29250 | 29200 | 505 |
| 664 | 20240312 | 100600 | 5367341650 | 29250 | 29250 | 29250 | 29200 | 623 |
| 665 | 20240312 | 100500 | 5349135950 | 29250 | 29250 | 29250 | 29200 | 87 |
| 666 | 20240312 | 100400 | 5346593900 | 29250 | 29250 | 29250 | 29200 | 360 |
| 667 | 20240312 | 100300 | 5336072300 | 29250 | 29250 | 29250 | 29200 | 367 |
| 668 | 20240312 | 100200 | 5325337600 | 29250 | 29250 | 29250 | 29200 | 260 |
| 669 | 20240312 | 100100 | 5317744450 | 29200 | 29250 | 29250 | 29200 | 1130 |
| 670 | 20240312 | 100000 | 5284715950 | 29250 | 29150 | 29250 | 29150 | 446 |
| 671 | 20240312 | 095900 | 5271690600 | 29200 | 29200 | 29250 | 29150 | 3088 |
| 672 | 20240312 | 095800 | 5181401850 | 29200 | 29200 | 29250 | 29150 | 2317 |
| 673 | 20240312 | 095700 | 5113795650 | 29200 | 29200 | 29250 | 29200 | 1276 |
| 674 | 20240312 | 095600 | 5076528400 | 29250 | 29200 | 29250 | 29200 | 275 |
| 675 | 20240312 | 095500 | 5068492500 | 29250 | 29150 | 29300 | 29150 | 1202 |
| 676 | 20240312 | 095400 | 5033367850 | 29150 | 29150 | 29200 | 29150 | 308 |
| 677 | 20240312 | 095300 | 5024377000 | 29200 | 29200 | 29200 | 29150 | 863 |
| 678 | 20240312 | 095200 | 4999189300 | 29200 | 29200 | 29250 | 29200 | 354 |
| 679 | 20240312 | 095100 | 4988847900 | 29200 | 29250 | 29350 | 29150 | 2602 |
| 680 | 20240312 | 095000 | 4912800250 | 29300 | 29350 | 29350 | 29300 | 3845 |
| 681 | 20240312 | 094900 | 4800077900 | 29350 | 29350 | 29350 | 29300 | 823 |
| 682 | 20240312 | 094800 | 4775924150 | 29350 | 29300 | 29350 | 29300 | 6168 |
| 683 | 20240312 | 094700 | 4594958450 | 29300 | 29350 | 29350 | 29300 | 1640 |
| 684 | 20240312 | 094600 | 4546825750 | 29350 | 29350 | 29350 | 29300 | 2246 |
| 685 | 20240312 | 094500 | 4480919300 | 29350 | 29350 | 29350 | 29300 | 3935 |
| 686 | 20240312 | 094400 | 4365428150 | 29350 | 29350 | 29350 | 29300 | 4049 |
| 687 | 20240312 | 094300 | 4246617550 | 29350 | 29350 | 29350 | 29300 | 1862 |
| 688 | 20240312 | 094200 | 4191970000 | 29350 | 29300 | 29350 | 29250 | 11890 |
| 689 | 20240312 | 094100 | 3843551400 | 29300 | 29300 | 29300 | 29250 | 1300 |
| 690 | 20240312 | 094000 | 3805486500 | 29300 | 29200 | 29300 | 29150 | 4117 |
| 691 | 20240312 | 093900 | 3685114000 | 29200 | 29200 | 29250 | 29150 | 3488 |
| 692 | 20240312 | 093800 | 3583294500 | 29200 | 29250 | 29250 | 29200 | 2504 |
| 693 | 20240312 | 093700 | 3510073250 | 29250 | 29200 | 29250 | 29150 | 5248 |
| 694 | 20240312 | 093600 | 3356704850 | 29250 | 29100 | 29250 | 29100 | 24514 |
| 695 | 20240312 | 093500 | 2641797850 | 29100 | 29050 | 29100 | 29000 | 9172 |
| 696 | 20240312 | 093400 | 2374960150 | 29000 | 29050 | 29050 | 29000 | 79 |
| 697 | 20240312 | 093300 | 2372666250 | 29000 | 29050 | 29050 | 29000 | 3859 |
| 698 | 20240312 | 093200 | 2260748500 | 29050 | 29000 | 29100 | 29000 | 2082 |
| 699 | 20240312 | 093100 | 2200268300 | 29050 | 29000 | 29050 | 29000 | 2160 |
| 700 | 20240312 | 093000 | 2137533300 | 29000 | 29050 | 29100 | 29000 | 947 |
| 701 | 20240312 | 092900 | 2110021850 | 29050 | 29000 | 29050 | 29000 | 2720 |
| 702 | 20240312 | 092800 | 2031021650 | 29000 | 29050 | 29050 | 29000 | 1394 |
| 703 | 20240312 | 092700 | 1990575000 | 29000 | 29000 | 29050 | 29000 | 1149 |
| 704 | 20240312 | 092600 | 1957250550 | 29000 | 29050 | 29100 | 29000 | 3051 |
| 705 | 20240312 | 092500 | 1868653600 | 29050 | 29050 | 29050 | 29050 | 2176 |
| 706 | 20240312 | 092400 | 1805440800 | 29050 | 29050 | 29100 | 29050 | 4400 |
| 707 | 20240312 | 092300 | 1677422650 | 29050 | 29050 | 29100 | 29050 | 3289 |
| 708 | 20240312 | 092200 | 1581836050 | 29000 | 29050 | 29050 | 29000 | 1474 |
| 709 | 20240312 | 092100 | 1539041200 | 29050 | 29100 | 29100 | 29050 | 254 |
| 710 | 20240312 | 092000 | 1531662400 | 29050 | 28950 | 29100 | 28950 | 880 |
| 711 | 20240312 | 091900 | 1506100250 | 28950 | 29000 | 29100 | 28950 | 5013 |
| 712 | 20240312 | 091800 | 1360628500 | 28950 | 29000 | 29000 | 28950 | 989 |
| 713 | 20240312 | 091700 | 1331971250 | 29050 | 29000 | 29050 | 29000 | 823 |
| 714 | 20240312 | 091600 | 1308093700 | 29050 | 29050 | 29100 | 29000 | 4793 |
| 715 | 20240312 | 091500 | 1168848700 | 29100 | 29100 | 29100 | 29050 | 377 |
| 716 | 20240312 | 091400 | 1157888000 | 29100 | 29050 | 29100 | 29050 | 916 |
| 717 | 20240312 | 091300 | 1131270450 | 29100 | 29000 | 29100 | 28950 | 2748 |
| 718 | 20240312 | 091200 | 1051465500 | 29000 | 29000 | 29000 | 28950 | 470 |
| 719 | 20240312 | 091100 | 1037845650 | 29050 | 29000 | 29050 | 29000 | 398 |
| 720 | 20240312 | 091000 | 1026296700 | 29000 | 28950 | 29000 | 28950 | 1448 |
| 721 | 20240312 | 090900 | 984334800 | 29000 | 28950 | 29050 | 28950 | 1066 |
| 722 | 20240312 | 090800 | 953428400 | 28950 | 28950 | 29000 | 28900 | 2896 |
| 723 | 20240312 | 090700 | 869647850 | 28950 | 28900 | 28950 | 28850 | 1195 |
| 724 | 20240312 | 090600 | 835111800 | 28850 | 28950 | 28950 | 28800 | 1282 |
| 725 | 20240312 | 090500 | 798106350 | 28850 | 28950 | 28950 | 28800 | 5773 |
| 726 | 20240312 | 090400 | 631477900 | 28900 | 29050 | 29050 | 28900 | 5021 |
| 727 | 20240312 | 090300 | 485992150 | 29000 | 29050 | 29100 | 29000 | 1181 |
| 728 | 20240312 | 090200 | 451703700 | 29100 | 29000 | 29100 | 29000 | 2818 |
| 729 | 20240312 | 090100 | 369827500 | 29050 | 29050 | 29100 | 29000 | 1706 |
| 730 | 20240312 | 090000 | 320279100 | 29000 | 29150 | 29150 | 29000 | 10970 |