40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240319 | 210900 | 22256589850 | 27850 | 27850 | 27850 | 27850 | 35280 |
| 3 | 20240319 | 210800 | 22256589850 | 27850 | 27850 | 27850 | 27850 | 0 |
| 4 | 20240319 | 210700 | 22256589850 | 27850 | 27850 | 27850 | 27850 | 0 |
| 5 | 20240319 | 210600 | 22256589850 | 27850 | 27850 | 27850 | 27850 | 0 |
| 6 | 20240319 | 210500 | 22256589850 | 27850 | 27850 | 27850 | 27850 | 0 |
| 7 | 20240319 | 210400 | 22256589850 | 27850 | 27850 | 27850 | 27850 | 0 |
| 8 | 20240319 | 210300 | 22256589850 | 27850 | 27850 | 27850 | 27850 | 0 |
| 9 | 20240319 | 210200 | 22256589850 | 27850 | 27850 | 27850 | 27850 | 0 |
| 10 | 20240319 | 210100 | 22256589850 | 27850 | 27850 | 27850 | 27850 | 0 |
| 11 | 20240319 | 210000 | 22256589850 | 27850 | 27850 | 27850 | 27850 | 0 |
| 12 | 20240319 | 205900 | 22256589850 | 27850 | 27850 | 27850 | 27850 | 0 |
| 13 | 20240319 | 205800 | 22256589850 | 27850 | 27850 | 27850 | 27850 | 0 |
| 14 | 20240319 | 205700 | 22256589850 | 27850 | 27850 | 27850 | 27850 | 0 |
| 15 | 20240319 | 205600 | 22256589850 | 27850 | 27850 | 27850 | 27850 | 0 |
| 16 | 20240319 | 205500 | 22256589850 | 27850 | 27850 | 27850 | 27850 | 0 |
| 17 | 20240319 | 205400 | 22256589850 | 27850 | 27850 | 27850 | 27850 | 0 |
| 18 | 20240319 | 205300 | 22256589850 | 27850 | 27850 | 27850 | 27850 | 0 |
| 19 | 20240319 | 205200 | 22256589850 | 27850 | 27850 | 27850 | 27850 | 0 |
| 20 | 20240319 | 205100 | 22256589850 | 27850 | 27850 | 27850 | 27850 | 0 |
| 21 | 20240319 | 205000 | 22256589850 | 27850 | 27850 | 27850 | 27850 | 0 |
| 22 | 20240319 | 204900 | 22256589850 | 27850 | 27850 | 27850 | 27850 | 0 |
| 23 | 20240319 | 204800 | 22256589850 | 27850 | 27850 | 27850 | 27850 | 0 |
| 24 | 20240319 | 204700 | 22256589850 | 27850 | 27850 | 27850 | 27850 | 0 |
| 25 | 20240319 | 204600 | 22256589850 | 27850 | 27850 | 27850 | 27850 | 0 |
| 26 | 20240319 | 204500 | 22256589850 | 27850 | 27850 | 27850 | 27850 | 0 |
| 27 | 20240319 | 204400 | 22256589850 | 27850 | 27850 | 27850 | 27850 | 0 |
| 28 | 20240319 | 204300 | 22256589850 | 27850 | 27850 | 27850 | 27850 | 0 |
| 29 | 20240319 | 204200 | 22256589850 | 27850 | 27850 | 27850 | 27850 | 0 |
| 30 | 20240319 | 204100 | 22256589850 | 27850 | 27850 | 27850 | 27850 | 0 |
| 31 | 20240319 | 204000 | 22256589850 | 27850 | 27850 | 27850 | 27850 | 0 |
| 32 | 20240319 | 203900 | 22256589850 | 27850 | 27850 | 27850 | 27850 | 35280 |
| 33 | 20240319 | 203800 | 22256589850 | 27850 | 27850 | 27850 | 27850 | 0 |
| 34 | 20240319 | 203700 | 22256589850 | 27850 | 27850 | 27850 | 27850 | 0 |
| 35 | 20240319 | 203600 | 22256589850 | 27850 | 27850 | 27850 | 27850 | 0 |
| 36 | 20240319 | 203500 | 22256589850 | 27850 | 27850 | 27850 | 27850 | 0 |
| 37 | 20240319 | 203400 | 22256589850 | 27850 | 27850 | 27850 | 27850 | 0 |
| 38 | 20240319 | 203300 | 22256589850 | 27850 | 27850 | 27850 | 27850 | 0 |
| 39 | 20240319 | 203200 | 22256589850 | 27850 | 27850 | 27850 | 27850 | 0 |
| 40 | 20240319 | 203100 | 22256589850 | 27850 | 27850 | 27850 | 27850 | 0 |
| 41 | 20240319 | 203000 | 22256589850 | 27850 | 27850 | 27850 | 27850 | 0 |
| 42 | 20240319 | 202900 | 22256589850 | 27850 | 27850 | 27850 | 27850 | 0 |
| 43 | 20240319 | 202800 | 22256589850 | 27850 | 27850 | 27850 | 27850 | 0 |
| 44 | 20240319 | 202700 | 22256589850 | 27850 | 27850 | 27850 | 27850 | 0 |
| 45 | 20240319 | 202600 | 22256589850 | 27850 | 27850 | 27850 | 27850 | 0 |
| 46 | 20240319 | 202500 | 22256589850 | 27850 | 27850 | 27850 | 27850 | 0 |
| 47 | 20240319 | 202400 | 22256589850 | 27850 | 27850 | 27850 | 27850 | 0 |
| 48 | 20240319 | 202300 | 22256589850 | 27850 | 27850 | 27850 | 27850 | 0 |
| 49 | 20240319 | 202200 | 22256589850 | 27850 | 27850 | 27850 | 27850 | 0 |
| 50 | 20240319 | 202100 | 22256589850 | 27850 | 27850 | 27850 | 27850 | 0 |
| 51 | 20240319 | 202000 | 22256589850 | 27850 | 27850 | 27850 | 27850 | 0 |
| 52 | 20240319 | 201900 | 22256589850 | 27850 | 27850 | 27850 | 27850 | 0 |
| 53 | 20240319 | 201800 | 22256589850 | 27850 | 27850 | 27850 | 27850 | 0 |
| 54 | 20240319 | 201700 | 22256589850 | 27850 | 27850 | 27850 | 27850 | 0 |
| 55 | 20240319 | 201600 | 22256589850 | 27850 | 27850 | 27850 | 27850 | 0 |
| 56 | 20240319 | 201500 | 22256589850 | 27850 | 27850 | 27850 | 27850 | 0 |
| 57 | 20240319 | 201400 | 22256589850 | 27850 | 27850 | 27850 | 27850 | 0 |
| 58 | 20240319 | 201300 | 22256589850 | 27850 | 27850 | 27850 | 27850 | 0 |
| 59 | 20240319 | 201200 | 22256589850 | 27850 | 27850 | 27850 | 27850 | 0 |
| 60 | 20240319 | 201100 | 22256589850 | 27850 | 27850 | 27850 | 27850 | 0 |
| 61 | 20240319 | 201000 | 22256589850 | 27850 | 27850 | 27850 | 27850 | 0 |
| 62 | 20240319 | 200900 | 22256589850 | 27850 | 27850 | 27850 | 27850 | 35280 |
| 63 | 20240319 | 200800 | 22256589850 | 27850 | 27850 | 27850 | 27850 | 0 |
| 64 | 20240319 | 200700 | 22256589850 | 27850 | 27850 | 27850 | 27850 | 0 |
| 65 | 20240319 | 200600 | 22256589850 | 27850 | 27850 | 27850 | 27850 | 0 |
| 66 | 20240319 | 200500 | 22256589850 | 27850 | 27850 | 27850 | 27850 | 0 |
| 67 | 20240319 | 200400 | 22256589850 | 27850 | 27850 | 27850 | 27850 | 0 |
| 68 | 20240319 | 200300 | 22256589850 | 27850 | 27850 | 27850 | 27850 | 0 |
| 69 | 20240319 | 200200 | 22256589850 | 27850 | 27850 | 27850 | 27850 | 0 |
| 70 | 20240319 | 200100 | 22256589850 | 27850 | 27850 | 27850 | 27850 | 0 |
| 71 | 20240319 | 200000 | 22256589850 | 27850 | 27850 | 27850 | 27850 | 0 |
| 72 | 20240319 | 195900 | 22256589850 | 27850 | 27850 | 27850 | 27850 | 0 |
| 73 | 20240319 | 195800 | 22256589850 | 27850 | 27850 | 27850 | 27850 | 0 |
| 74 | 20240319 | 195700 | 22256589850 | 27850 | 27850 | 27850 | 27850 | 0 |
| 75 | 20240319 | 195600 | 22256589850 | 27850 | 27850 | 27850 | 27850 | 0 |
| 76 | 20240319 | 195500 | 22256589850 | 27850 | 27850 | 27850 | 27850 | 0 |
| 77 | 20240319 | 195400 | 22256589850 | 27850 | 27850 | 27850 | 27850 | 0 |
| 78 | 20240319 | 195300 | 22256589850 | 27850 | 27850 | 27850 | 27850 | 0 |
| 79 | 20240319 | 195200 | 22256589850 | 27850 | 27850 | 27850 | 27850 | 0 |
| 80 | 20240319 | 195100 | 22256589850 | 27850 | 27850 | 27850 | 27850 | 0 |
| 81 | 20240319 | 195000 | 22256589850 | 27850 | 27850 | 27850 | 27850 | 0 |
| 82 | 20240319 | 194900 | 22256589850 | 27850 | 27850 | 27850 | 27850 | 0 |
| 83 | 20240319 | 194800 | 22256589850 | 27850 | 27850 | 27850 | 27850 | 0 |
| 84 | 20240319 | 194700 | 22256589850 | 27850 | 27850 | 27850 | 27850 | 0 |
| 85 | 20240319 | 194600 | 22256589850 | 27850 | 27850 | 27850 | 27850 | 0 |
| 86 | 20240319 | 194500 | 22256589850 | 27850 | 27850 | 27850 | 27850 | 0 |
| 87 | 20240319 | 194400 | 22256589850 | 27850 | 27850 | 27850 | 27850 | 0 |
| 88 | 20240319 | 194300 | 22256589850 | 27850 | 27850 | 27850 | 27850 | 0 |
| 89 | 20240319 | 194200 | 22256589850 | 27850 | 27850 | 27850 | 27850 | 0 |
| 90 | 20240319 | 194100 | 22256589850 | 27850 | 27850 | 27850 | 27850 | 0 |
| 91 | 20240319 | 194000 | 22256589850 | 27850 | 27850 | 27850 | 27850 | 0 |
| 92 | 20240319 | 193900 | 22256589850 | 27850 | 27850 | 27850 | 27850 | 35280 |
| 93 | 20240319 | 193800 | 22256589850 | 27850 | 27850 | 27850 | 27850 | 0 |
| 94 | 20240319 | 193700 | 22256589850 | 27850 | 27850 | 27850 | 27850 | 0 |
| 95 | 20240319 | 193600 | 22256589850 | 27850 | 27850 | 27850 | 27850 | 0 |
| 96 | 20240319 | 193500 | 22256589850 | 27850 | 27850 | 27850 | 27850 | 0 |
| 97 | 20240319 | 193400 | 22256589850 | 27850 | 27850 | 27850 | 27850 | 0 |
| 98 | 20240319 | 193300 | 22256589850 | 27850 | 27850 | 27850 | 27850 | 0 |
| 99 | 20240319 | 193200 | 22256589850 | 27850 | 27850 | 27850 | 27850 | 0 |
| 100 | 20240319 | 193100 | 22256589850 | 27850 | 27850 | 27850 | 27850 | 0 |
| 101 | 20240319 | 193000 | 22256589850 | 27850 | 27850 | 27850 | 27850 | 0 |
| 102 | 20240319 | 192900 | 22256589850 | 27850 | 27850 | 27850 | 27850 | 0 |
| 103 | 20240319 | 192800 | 22256589850 | 27850 | 27850 | 27850 | 27850 | 0 |
| 104 | 20240319 | 192700 | 22256589850 | 27850 | 27850 | 27850 | 27850 | 0 |
| 105 | 20240319 | 192600 | 22256589850 | 27850 | 27850 | 27850 | 27850 | 0 |
| 106 | 20240319 | 192500 | 22256589850 | 27850 | 27850 | 27850 | 27850 | 0 |
| 107 | 20240319 | 192400 | 22256589850 | 27850 | 27850 | 27850 | 27850 | 0 |
| 108 | 20240319 | 192300 | 22256589850 | 27850 | 27850 | 27850 | 27850 | 0 |
| 109 | 20240319 | 192200 | 22256589850 | 27850 | 27850 | 27850 | 27850 | 0 |
| 110 | 20240319 | 192100 | 22256589850 | 27850 | 27850 | 27850 | 27850 | 0 |
| 111 | 20240319 | 192000 | 22256589850 | 27850 | 27850 | 27850 | 27850 | 0 |
| 112 | 20240319 | 191900 | 22256589850 | 27850 | 27850 | 27850 | 27850 | 0 |
| 113 | 20240319 | 191800 | 22256589850 | 27850 | 27850 | 27850 | 27850 | 0 |
| 114 | 20240319 | 191700 | 22256589850 | 27850 | 27850 | 27850 | 27850 | 0 |
| 115 | 20240319 | 191600 | 22256589850 | 27850 | 27850 | 27850 | 27850 | 0 |
| 116 | 20240319 | 191500 | 22256589850 | 27850 | 27850 | 27850 | 27850 | 0 |
| 117 | 20240319 | 191400 | 22256589850 | 27850 | 27850 | 27850 | 27850 | 0 |
| 118 | 20240319 | 191300 | 22256589850 | 27850 | 27850 | 27850 | 27850 | 0 |
| 119 | 20240319 | 191200 | 22256589850 | 27850 | 27850 | 27850 | 27850 | 0 |
| 120 | 20240319 | 191100 | 22256589850 | 27850 | 27850 | 27850 | 27850 | 0 |
| 121 | 20240319 | 191000 | 22256589850 | 27850 | 27850 | 27850 | 27850 | 0 |
| 122 | 20240319 | 190900 | 22256589850 | 27850 | 27850 | 27850 | 27850 | 35280 |
| 123 | 20240319 | 190800 | 22256589850 | 27850 | 27850 | 27850 | 27850 | 0 |
| 124 | 20240319 | 190700 | 22256589850 | 27850 | 27850 | 27850 | 27850 | 0 |
| 125 | 20240319 | 190600 | 22256589850 | 27850 | 27850 | 27850 | 27850 | 0 |
| 126 | 20240319 | 190500 | 22256589850 | 27850 | 27850 | 27850 | 27850 | 0 |
| 127 | 20240319 | 190400 | 22256589850 | 27850 | 27850 | 27850 | 27850 | 0 |
| 128 | 20240319 | 190300 | 22256589850 | 27850 | 27850 | 27850 | 27850 | 0 |
| 129 | 20240319 | 190200 | 22256589850 | 27850 | 27850 | 27850 | 27850 | 0 |
| 130 | 20240319 | 190100 | 22256589850 | 27850 | 27850 | 27850 | 27850 | 0 |
| 131 | 20240319 | 190000 | 22256589850 | 27850 | 27850 | 27850 | 27850 | 0 |
| 132 | 20240319 | 185900 | 22256589850 | 27850 | 27850 | 27850 | 27850 | 0 |
| 133 | 20240319 | 185800 | 22256589850 | 27850 | 27850 | 27850 | 27850 | 0 |
| 134 | 20240319 | 185700 | 22256589850 | 27850 | 27850 | 27850 | 27850 | 0 |
| 135 | 20240319 | 185600 | 22256589850 | 27850 | 27850 | 27850 | 27850 | 0 |
| 136 | 20240319 | 185500 | 22256589850 | 27850 | 27850 | 27850 | 27850 | 0 |
| 137 | 20240319 | 185400 | 22256589850 | 27850 | 27850 | 27850 | 27850 | 0 |
| 138 | 20240319 | 185300 | 22256589850 | 27850 | 27850 | 27850 | 27850 | 0 |
| 139 | 20240319 | 185200 | 22256589850 | 27850 | 27850 | 27850 | 27850 | 0 |
| 140 | 20240319 | 185100 | 22256589850 | 27850 | 27850 | 27850 | 27850 | 0 |
| 141 | 20240319 | 185000 | 22256589850 | 27850 | 27850 | 27850 | 27850 | 0 |
| 142 | 20240319 | 184900 | 22256589850 | 27850 | 27850 | 27850 | 27850 | 0 |
| 143 | 20240319 | 184800 | 22256589850 | 27850 | 27850 | 27850 | 27850 | 0 |
| 144 | 20240319 | 184700 | 22256589850 | 27850 | 27850 | 27850 | 27850 | 0 |
| 145 | 20240319 | 184600 | 22256589850 | 27850 | 27850 | 27850 | 27850 | 0 |
| 146 | 20240319 | 184500 | 22256589850 | 27850 | 27850 | 27850 | 27850 | 0 |
| 147 | 20240319 | 184400 | 22256589850 | 27850 | 27850 | 27850 | 27850 | 0 |
| 148 | 20240319 | 184300 | 22256589850 | 27850 | 27850 | 27850 | 27850 | 0 |
| 149 | 20240319 | 184200 | 22256589850 | 27850 | 27850 | 27850 | 27850 | 0 |
| 150 | 20240319 | 184100 | 22256589850 | 27850 | 27850 | 27850 | 27850 | 0 |
| 151 | 20240319 | 184000 | 22256589850 | 27850 | 27850 | 27850 | 27850 | 0 |
| 152 | 20240319 | 183900 | 22256589850 | 27850 | 27850 | 27850 | 27850 | 35280 |
| 153 | 20240319 | 183800 | 22256589850 | 27850 | 27850 | 27850 | 27850 | 0 |
| 154 | 20240319 | 183700 | 22256589850 | 27850 | 27850 | 27850 | 27850 | 0 |
| 155 | 20240319 | 183600 | 22256589850 | 27850 | 27850 | 27850 | 27850 | 0 |
| 156 | 20240319 | 183500 | 22256589850 | 27850 | 27850 | 27850 | 27850 | 0 |
| 157 | 20240319 | 183400 | 22256589850 | 27850 | 27850 | 27850 | 27850 | 0 |
| 158 | 20240319 | 183300 | 22256589850 | 27850 | 27850 | 27850 | 27850 | 0 |
| 159 | 20240319 | 183200 | 22256589850 | 27850 | 27850 | 27850 | 27850 | 0 |
| 160 | 20240319 | 183100 | 22256589850 | 27850 | 27850 | 27850 | 27850 | 0 |
| 161 | 20240319 | 183000 | 22256589850 | 27850 | 27850 | 27850 | 27850 | 0 |
| 162 | 20240319 | 182900 | 22256589850 | 27850 | 27850 | 27850 | 27850 | 0 |
| 163 | 20240319 | 182800 | 22256589850 | 27850 | 27850 | 27850 | 27850 | 0 |
| 164 | 20240319 | 182700 | 22256589850 | 27850 | 27850 | 27850 | 27850 | 0 |
| 165 | 20240319 | 182600 | 22256589850 | 27850 | 27850 | 27850 | 27850 | 0 |
| 166 | 20240319 | 182500 | 22256589850 | 27850 | 27850 | 27850 | 27850 | 0 |
| 167 | 20240319 | 182400 | 22256589850 | 27850 | 27850 | 27850 | 27850 | 0 |
| 168 | 20240319 | 182300 | 22256589850 | 27850 | 27850 | 27850 | 27850 | 0 |
| 169 | 20240319 | 182200 | 22256589850 | 27850 | 27850 | 27850 | 27850 | 0 |
| 170 | 20240319 | 182100 | 22256589850 | 27850 | 27850 | 27850 | 27850 | 0 |
| 171 | 20240319 | 182000 | 22256589850 | 27850 | 27850 | 27850 | 27850 | 0 |
| 172 | 20240319 | 181900 | 22256589850 | 27850 | 27850 | 27850 | 27850 | 0 |
| 173 | 20240319 | 181800 | 22256589850 | 27850 | 27850 | 27850 | 27850 | 0 |
| 174 | 20240319 | 181700 | 22256589850 | 27850 | 27850 | 27850 | 27850 | 0 |
| 175 | 20240319 | 181600 | 22256589850 | 27850 | 27850 | 27850 | 27850 | 0 |
| 176 | 20240319 | 181500 | 22256589850 | 27850 | 27850 | 27850 | 27850 | 0 |
| 177 | 20240319 | 181400 | 22256589850 | 27850 | 27850 | 27850 | 27850 | 0 |
| 178 | 20240319 | 181300 | 22256589850 | 27850 | 27850 | 27850 | 27850 | 0 |
| 179 | 20240319 | 181200 | 22256589850 | 27850 | 27850 | 27850 | 27850 | 0 |
| 180 | 20240319 | 181100 | 22256589850 | 27850 | 27850 | 27850 | 27850 | 0 |
| 181 | 20240319 | 181000 | 22256589850 | 27850 | 27850 | 27850 | 27850 | 0 |
| 182 | 20240319 | 180900 | 22256589850 | 27850 | 27850 | 27850 | 27850 | 35280 |
| 183 | 20240319 | 180800 | 22256589850 | 27850 | 27850 | 27850 | 27850 | 0 |
| 184 | 20240319 | 180700 | 22256589850 | 27850 | 27850 | 27850 | 27850 | 0 |
| 185 | 20240319 | 180600 | 22256589850 | 27850 | 27850 | 27850 | 27850 | 0 |
| 186 | 20240319 | 180500 | 22256589850 | 27850 | 27850 | 27850 | 27850 | 0 |
| 187 | 20240319 | 180400 | 22256589850 | 27850 | 27850 | 27850 | 27850 | 0 |
| 188 | 20240319 | 180300 | 22256589850 | 27850 | 27850 | 27850 | 27850 | 0 |
| 189 | 20240319 | 180200 | 22256589850 | 27850 | 27850 | 27850 | 27850 | 0 |
| 190 | 20240319 | 180100 | 22256589850 | 27850 | 27850 | 27850 | 27850 | 0 |
| 191 | 20240319 | 180000 | 22256589850 | 27850 | 27850 | 27850 | 27850 | 0 |
| 192 | 20240319 | 175900 | 22256589850 | 27850 | 27850 | 27850 | 27850 | 0 |
| 193 | 20240319 | 175800 | 22256589850 | 27850 | 27850 | 27850 | 27850 | 0 |
| 194 | 20240319 | 175700 | 22256589850 | 27850 | 27850 | 27850 | 27850 | 0 |
| 195 | 20240319 | 175600 | 22256589850 | 27850 | 27850 | 27850 | 27850 | 0 |
| 196 | 20240319 | 175500 | 22256589850 | 27850 | 27850 | 27850 | 27850 | 0 |
| 197 | 20240319 | 175400 | 22256589850 | 27850 | 27850 | 27850 | 27850 | 0 |
| 198 | 20240319 | 175300 | 22256589850 | 27850 | 27850 | 27850 | 27850 | 0 |
| 199 | 20240319 | 175200 | 22256589850 | 27850 | 27850 | 27850 | 27850 | 0 |
| 200 | 20240319 | 175100 | 22256589850 | 27850 | 27850 | 27850 | 27850 | 0 |
| 201 | 20240319 | 175000 | 22256589850 | 27850 | 27850 | 27850 | 27850 | 0 |
| 202 | 20240319 | 174900 | 22256589850 | 27850 | 27850 | 27850 | 27850 | 0 |
| 203 | 20240319 | 174800 | 22256589850 | 27850 | 27850 | 27850 | 27850 | 0 |
| 204 | 20240319 | 174700 | 22256589850 | 27850 | 27850 | 27850 | 27850 | 0 |
| 205 | 20240319 | 174600 | 22256589850 | 27850 | 27850 | 27850 | 27850 | 0 |
| 206 | 20240319 | 174500 | 22256589850 | 27850 | 27850 | 27850 | 27850 | 0 |
| 207 | 20240319 | 174400 | 22256589850 | 27850 | 27850 | 27850 | 27850 | 0 |
| 208 | 20240319 | 174300 | 22256589850 | 27850 | 27850 | 27850 | 27850 | 0 |
| 209 | 20240319 | 174200 | 22256589850 | 27850 | 27850 | 27850 | 27850 | 0 |
| 210 | 20240319 | 174100 | 22256589850 | 27850 | 27850 | 27850 | 27850 | 0 |
| 211 | 20240319 | 174000 | 22256589850 | 27850 | 27850 | 27850 | 27850 | 0 |
| 212 | 20240319 | 173900 | 22256589850 | 27850 | 27850 | 27850 | 27850 | 35280 |
| 213 | 20240319 | 173800 | 22256589850 | 27850 | 27850 | 27850 | 27850 | 0 |
| 214 | 20240319 | 173700 | 22256589850 | 27850 | 27850 | 27850 | 27850 | 0 |
| 215 | 20240319 | 173600 | 22256589850 | 27850 | 27850 | 27850 | 27850 | 0 |
| 216 | 20240319 | 173500 | 22256589850 | 27850 | 27850 | 27850 | 27850 | 0 |
| 217 | 20240319 | 173400 | 22256589850 | 27850 | 27850 | 27850 | 27850 | 0 |
| 218 | 20240319 | 173300 | 22256589850 | 27850 | 27850 | 27850 | 27850 | 0 |
| 219 | 20240319 | 173200 | 22256589850 | 27850 | 27850 | 27850 | 27850 | 0 |
| 220 | 20240319 | 173100 | 22256589850 | 27850 | 27850 | 27850 | 27850 | 0 |
| 221 | 20240319 | 173000 | 22256589850 | 27850 | 27850 | 27850 | 27850 | 0 |
| 222 | 20240319 | 172900 | 22256589850 | 27850 | 27850 | 27850 | 27850 | 0 |
| 223 | 20240319 | 172800 | 22256589850 | 27850 | 27850 | 27850 | 27850 | 0 |
| 224 | 20240319 | 172700 | 22256589850 | 27850 | 27850 | 27850 | 27850 | 0 |
| 225 | 20240319 | 172600 | 22256589850 | 27850 | 27850 | 27850 | 27850 | 0 |
| 226 | 20240319 | 172500 | 22256589850 | 27850 | 27850 | 27850 | 27850 | 0 |
| 227 | 20240319 | 172400 | 22256589850 | 27850 | 27850 | 27850 | 27850 | 0 |
| 228 | 20240319 | 172300 | 22256589850 | 27850 | 27850 | 27850 | 27850 | 0 |
| 229 | 20240319 | 172200 | 22256589850 | 27850 | 27850 | 27850 | 27850 | 0 |
| 230 | 20240319 | 172100 | 22256589850 | 27850 | 27850 | 27850 | 27850 | 0 |
| 231 | 20240319 | 172000 | 22256589850 | 27850 | 27850 | 27850 | 27850 | 0 |
| 232 | 20240319 | 171900 | 22256589850 | 27850 | 27850 | 27850 | 27850 | 0 |
| 233 | 20240319 | 171800 | 22256589850 | 27850 | 27850 | 27850 | 27850 | 0 |
| 234 | 20240319 | 171700 | 22256589850 | 27850 | 27850 | 27850 | 27850 | 0 |
| 235 | 20240319 | 171600 | 22256589850 | 27850 | 27850 | 27850 | 27850 | 0 |
| 236 | 20240319 | 171500 | 22256589850 | 27850 | 27850 | 27850 | 27850 | 0 |
| 237 | 20240319 | 171400 | 22256589850 | 27850 | 27850 | 27850 | 27850 | 0 |
| 238 | 20240319 | 171300 | 22256589850 | 27850 | 27850 | 27850 | 27850 | 0 |
| 239 | 20240319 | 171200 | 22256589850 | 27850 | 27850 | 27850 | 27850 | 0 |
| 240 | 20240319 | 171100 | 22256589850 | 27850 | 27850 | 27850 | 27850 | 0 |
| 241 | 20240319 | 171000 | 22256589850 | 27850 | 27850 | 27850 | 27850 | 0 |
| 242 | 20240319 | 170900 | 22256589850 | 27850 | 27850 | 27850 | 27850 | 35280 |
| 243 | 20240319 | 170800 | 22256589850 | 27850 | 27850 | 27850 | 27850 | 0 |
| 244 | 20240319 | 170700 | 22256589850 | 27850 | 27850 | 27850 | 27850 | 0 |
| 245 | 20240319 | 170600 | 22256589850 | 27850 | 27850 | 27850 | 27850 | 0 |
| 246 | 20240319 | 170500 | 22256589850 | 27850 | 27850 | 27850 | 27850 | 0 |
| 247 | 20240319 | 170400 | 22256589850 | 27850 | 27850 | 27850 | 27850 | 0 |
| 248 | 20240319 | 170300 | 22256589850 | 27850 | 27850 | 27850 | 27850 | 0 |
| 249 | 20240319 | 170200 | 22256589850 | 27850 | 27850 | 27850 | 27850 | 0 |
| 250 | 20240319 | 170100 | 22256589850 | 27850 | 27850 | 27850 | 27850 | 0 |
| 251 | 20240319 | 170000 | 22256589850 | 27850 | 27850 | 27850 | 27850 | 0 |
| 252 | 20240319 | 165900 | 22256589850 | 27850 | 27850 | 27850 | 27850 | 0 |
| 253 | 20240319 | 165800 | 22256589850 | 27850 | 27850 | 27850 | 27850 | 0 |
| 254 | 20240319 | 165700 | 22256589850 | 27850 | 27850 | 27850 | 27850 | 0 |
| 255 | 20240319 | 165600 | 22256589850 | 27850 | 27850 | 27850 | 27850 | 0 |
| 256 | 20240319 | 165500 | 22256589850 | 27850 | 27850 | 27850 | 27850 | 0 |
| 257 | 20240319 | 165400 | 22256589850 | 27850 | 27850 | 27850 | 27850 | 0 |
| 258 | 20240319 | 165300 | 22256589850 | 27850 | 27850 | 27850 | 27850 | 0 |
| 259 | 20240319 | 165200 | 22256589850 | 27850 | 27850 | 27850 | 27850 | 0 |
| 260 | 20240319 | 165100 | 22256589850 | 27850 | 27850 | 27850 | 27850 | 0 |
| 261 | 20240319 | 165000 | 22256589850 | 27850 | 27850 | 27850 | 27850 | 0 |
| 262 | 20240319 | 164900 | 22256589850 | 27850 | 27850 | 27850 | 27850 | 0 |
| 263 | 20240319 | 164800 | 22256589850 | 27850 | 27850 | 27850 | 27850 | 0 |
| 264 | 20240319 | 164700 | 22256589850 | 27850 | 27850 | 27850 | 27850 | 0 |
| 265 | 20240319 | 164600 | 22256589850 | 27850 | 27850 | 27850 | 27850 | 0 |
| 266 | 20240319 | 164500 | 22256589850 | 27850 | 27850 | 27850 | 27850 | 0 |
| 267 | 20240319 | 164400 | 22256589850 | 27850 | 27850 | 27850 | 27850 | 0 |
| 268 | 20240319 | 164300 | 22256589850 | 27850 | 27850 | 27850 | 27850 | 0 |
| 269 | 20240319 | 164200 | 22256589850 | 27850 | 27850 | 27850 | 27850 | 0 |
| 270 | 20240319 | 164100 | 22256589850 | 27850 | 27850 | 27850 | 27850 | 0 |
| 271 | 20240319 | 164000 | 22256589850 | 27850 | 27850 | 27850 | 27850 | 0 |
| 272 | 20240319 | 163900 | 22256589850 | 27850 | 27850 | 27850 | 27850 | 35280 |
| 273 | 20240319 | 163800 | 22256589850 | 27850 | 27850 | 27850 | 27850 | 0 |
| 274 | 20240319 | 163700 | 22256589850 | 27850 | 27850 | 27850 | 27850 | 0 |
| 275 | 20240319 | 163600 | 22256589850 | 27850 | 27850 | 27850 | 27850 | 0 |
| 276 | 20240319 | 163500 | 22256589850 | 27850 | 27850 | 27850 | 27850 | 0 |
| 277 | 20240319 | 163400 | 22256589850 | 27850 | 27850 | 27850 | 27850 | 0 |
| 278 | 20240319 | 163300 | 22256589850 | 27850 | 27850 | 27850 | 27850 | 0 |
| 279 | 20240319 | 163200 | 22256589850 | 27850 | 27850 | 27850 | 27850 | 0 |
| 280 | 20240319 | 163100 | 22256589850 | 27850 | 27850 | 27850 | 27850 | 0 |
| 281 | 20240319 | 163000 | 22256589850 | 27850 | 27850 | 27850 | 27850 | 0 |
| 282 | 20240319 | 162900 | 22256589850 | 27850 | 27850 | 27850 | 27850 | 0 |
| 283 | 20240319 | 162800 | 22256589850 | 27850 | 27850 | 27850 | 27850 | 0 |
| 284 | 20240319 | 162700 | 22256589850 | 27850 | 27850 | 27850 | 27850 | 0 |
| 285 | 20240319 | 162600 | 22256589850 | 27850 | 27850 | 27850 | 27850 | 0 |
| 286 | 20240319 | 162500 | 22256589850 | 27850 | 27850 | 27850 | 27850 | 0 |
| 287 | 20240319 | 162400 | 22256589850 | 27850 | 27850 | 27850 | 27850 | 0 |
| 288 | 20240319 | 162300 | 22256589850 | 27850 | 27850 | 27850 | 27850 | 0 |
| 289 | 20240319 | 162200 | 22256589850 | 27850 | 27850 | 27850 | 27850 | 0 |
| 290 | 20240319 | 162100 | 22256589850 | 27850 | 27850 | 27850 | 27850 | 0 |
| 291 | 20240319 | 162000 | 22256589850 | 27850 | 27850 | 27850 | 27850 | 0 |
| 292 | 20240319 | 161900 | 22256589850 | 27850 | 27850 | 27850 | 27850 | 0 |
| 293 | 20240319 | 161800 | 22256589850 | 27850 | 27850 | 27850 | 27850 | 0 |
| 294 | 20240319 | 161700 | 22256589850 | 27850 | 27850 | 27850 | 27850 | 0 |
| 295 | 20240319 | 161600 | 22256589850 | 27850 | 27850 | 27850 | 27850 | 0 |
| 296 | 20240319 | 161500 | 22256589850 | 27850 | 27850 | 27850 | 27850 | 0 |
| 297 | 20240319 | 161400 | 22256589850 | 27850 | 27850 | 27850 | 27850 | 0 |
| 298 | 20240319 | 161300 | 22256589850 | 27850 | 27850 | 27850 | 27850 | 0 |
| 299 | 20240319 | 161200 | 22256589850 | 27850 | 27850 | 27850 | 27850 | 0 |
| 300 | 20240319 | 161100 | 22256589850 | 27850 | 27850 | 27850 | 27850 | 0 |
| 301 | 20240319 | 161000 | 22256589850 | 27850 | 27850 | 27850 | 27850 | 0 |
| 302 | 20240319 | 160900 | 22256589850 | 27850 | 27850 | 27850 | 27850 | 35280 |
| 303 | 20240319 | 160800 | 22256589850 | 27850 | 27850 | 27850 | 27850 | 0 |
| 304 | 20240319 | 160700 | 22256589850 | 27850 | 27850 | 27850 | 27850 | 0 |
| 305 | 20240319 | 160600 | 22256589850 | 27850 | 27850 | 27850 | 27850 | 0 |
| 306 | 20240319 | 160500 | 22256589850 | 27850 | 27850 | 27850 | 27850 | 0 |
| 307 | 20240319 | 160400 | 22256589850 | 27850 | 27850 | 27850 | 27850 | 0 |
| 308 | 20240319 | 160300 | 22256589850 | 27850 | 27850 | 27850 | 27850 | 0 |
| 309 | 20240319 | 160200 | 22256589850 | 27850 | 27850 | 27850 | 27850 | 0 |
| 310 | 20240319 | 160100 | 22256589850 | 27850 | 27850 | 27850 | 27850 | 0 |
| 311 | 20240319 | 160000 | 22256589850 | 27850 | 27850 | 27850 | 27850 | 0 |
| 312 | 20240319 | 155900 | 22256589850 | 27850 | 27850 | 27850 | 27850 | 0 |
| 313 | 20240319 | 155800 | 22256589850 | 27850 | 27850 | 27850 | 27850 | 0 |
| 314 | 20240319 | 155700 | 22256589850 | 27850 | 27850 | 27850 | 27850 | 0 |
| 315 | 20240319 | 155600 | 22256589850 | 27850 | 27850 | 27850 | 27850 | 0 |
| 316 | 20240319 | 155500 | 22256589850 | 27850 | 27850 | 27850 | 27850 | 0 |
| 317 | 20240319 | 155400 | 22256589850 | 27850 | 27850 | 27850 | 27850 | 0 |
| 318 | 20240319 | 155300 | 22256589850 | 27850 | 27850 | 27850 | 27850 | 0 |
| 319 | 20240319 | 155200 | 22256589850 | 27850 | 27850 | 27850 | 27850 | 0 |
| 320 | 20240319 | 155100 | 22256589850 | 27850 | 27850 | 27850 | 27850 | 0 |
| 321 | 20240319 | 155000 | 22256589850 | 27850 | 27850 | 27850 | 27850 | 0 |
| 322 | 20240319 | 154900 | 22256589850 | 27850 | 27850 | 27850 | 27850 | 0 |
| 323 | 20240319 | 154800 | 22256589850 | 27850 | 27850 | 27850 | 27850 | 0 |
| 324 | 20240319 | 154700 | 22256589850 | 27850 | 27850 | 27850 | 27850 | 0 |
| 325 | 20240319 | 154600 | 22256589850 | 27850 | 27850 | 27850 | 27850 | 0 |
| 326 | 20240319 | 154500 | 22256589850 | 27850 | 27850 | 27850 | 27850 | 0 |
| 327 | 20240319 | 154400 | 22256589850 | 27850 | 27850 | 27850 | 27850 | 0 |
| 328 | 20240319 | 154300 | 22256589850 | 27850 | 27850 | 27850 | 27850 | 0 |
| 329 | 20240319 | 154200 | 22256589850 | 27850 | 27850 | 27850 | 27850 | 0 |
| 330 | 20240319 | 154100 | 22256589850 | 27850 | 27850 | 27850 | 27850 | 0 |
| 331 | 20240319 | 154000 | 22256589850 | 27850 | 27850 | 27850 | 27850 | 0 |
| 332 | 20240319 | 153900 | 22256589850 | 27850 | 27850 | 27850 | 27850 | 35280 |
| 333 | 20240319 | 153800 | 22256589850 | 27850 | 27850 | 27850 | 27850 | 0 |
| 334 | 20240319 | 153700 | 22256589850 | 27850 | 27850 | 27850 | 27850 | 0 |
| 335 | 20240319 | 153600 | 22256589850 | 27850 | 27850 | 27850 | 27850 | 0 |
| 336 | 20240319 | 153500 | 22256589850 | 27850 | 27850 | 27850 | 27850 | 0 |
| 337 | 20240319 | 153400 | 22256589850 | 27850 | 27850 | 27850 | 27850 | 0 |
| 338 | 20240319 | 153300 | 22256589850 | 27850 | 27850 | 27850 | 27850 | 0 |
| 339 | 20240319 | 153200 | 22256589850 | 27850 | 27850 | 27850 | 27850 | 0 |
| 340 | 20240319 | 153100 | 22256589850 | 27850 | 27850 | 27850 | 27850 | 0 |
| 341 | 20240319 | 153000 | 22256589850 | 27850 | 27850 | 27850 | 27850 | 35280 |
| 342 | 20240319 | 152900 | 21274041850 | 27850 | 27850 | 27850 | 27850 | 0 |
| 343 | 20240319 | 152800 | 21274041850 | 27850 | 27850 | 27850 | 27850 | 0 |
| 344 | 20240319 | 152700 | 21274041850 | 27850 | 27850 | 27850 | 27850 | 0 |
| 345 | 20240319 | 152600 | 21274041850 | 27850 | 27850 | 27850 | 27850 | 0 |
| 346 | 20240319 | 152500 | 21274041850 | 27850 | 27850 | 27850 | 27850 | 0 |
| 347 | 20240319 | 152400 | 21274041850 | 27850 | 27850 | 27850 | 27850 | 0 |
| 348 | 20240319 | 152300 | 21274041850 | 27850 | 27850 | 27850 | 27850 | 0 |
| 349 | 20240319 | 152200 | 21274041850 | 27850 | 27850 | 27850 | 27850 | 0 |
| 350 | 20240319 | 152100 | 21274041850 | 27850 | 27850 | 27850 | 27850 | 0 |
| 351 | 20240319 | 152000 | 21274041850 | 27850 | 27850 | 27850 | 27850 | 0 |
| 352 | 20240319 | 151900 | 21274041850 | 27850 | 27800 | 27850 | 27800 | 3234 |
| 353 | 20240319 | 151800 | 21184071050 | 27800 | 27800 | 27850 | 27800 | 689 |
| 354 | 20240319 | 151700 | 21164890150 | 27850 | 27800 | 27850 | 27750 | 3528 |
| 355 | 20240319 | 151600 | 21066806350 | 27800 | 27800 | 27850 | 27800 | 1863 |
| 356 | 20240319 | 151500 | 21015006450 | 27800 | 27800 | 27850 | 27800 | 1043 |
| 357 | 20240319 | 151400 | 20985976950 | 27800 | 27800 | 27850 | 27800 | 1286 |
| 358 | 20240319 | 151300 | 20950217350 | 27800 | 27800 | 27850 | 27750 | 3855 |
| 359 | 20240319 | 151200 | 20843008000 | 27750 | 27750 | 27800 | 27750 | 2020 |
| 360 | 20240319 | 151100 | 20786871100 | 27750 | 27800 | 27850 | 27750 | 8195 |
| 361 | 20240319 | 151000 | 20559049400 | 27800 | 27850 | 27850 | 27800 | 458 |
| 362 | 20240319 | 150900 | 20546307250 | 27800 | 27850 | 27850 | 27800 | 1437 |
| 363 | 20240319 | 150800 | 20506328200 | 27800 | 27800 | 27850 | 27800 | 525 |
| 364 | 20240319 | 150700 | 20491725950 | 27800 | 27800 | 27850 | 27800 | 610 |
| 365 | 20240319 | 150600 | 20474757650 | 27800 | 27800 | 27850 | 27800 | 896 |
| 366 | 20240319 | 150500 | 20449839400 | 27800 | 27850 | 27850 | 27800 | 2302 |
| 367 | 20240319 | 150400 | 20385832200 | 27800 | 27850 | 27850 | 27800 | 464 |
| 368 | 20240319 | 150300 | 20372911350 | 27800 | 27850 | 27850 | 27800 | 494 |
| 369 | 20240319 | 150200 | 20359157000 | 27800 | 27750 | 27850 | 27750 | 4534 |
| 370 | 20240319 | 150100 | 20233086750 | 27750 | 27800 | 27800 | 27750 | 1567 |
| 371 | 20240319 | 150000 | 20189536150 | 27750 | 27750 | 27800 | 27750 | 2924 |
| 372 | 20240319 | 145900 | 20108325900 | 27750 | 27750 | 27800 | 27750 | 89 |
| 373 | 20240319 | 145800 | 20105855950 | 27750 | 27750 | 27800 | 27750 | 1206 |
| 374 | 20240319 | 145700 | 20072387100 | 27750 | 27750 | 27800 | 27750 | 159 |
| 375 | 20240319 | 145600 | 20067972250 | 27750 | 27850 | 27900 | 27750 | 8438 |
| 376 | 20240319 | 145500 | 19833149150 | 27850 | 27850 | 27900 | 27850 | 134 |
| 377 | 20240319 | 145400 | 19829411950 | 27850 | 27850 | 27900 | 27850 | 1803 |
| 378 | 20240319 | 145300 | 19779191650 | 27800 | 27800 | 27900 | 27800 | 968 |
| 379 | 20240319 | 145200 | 19752230000 | 27800 | 27800 | 27850 | 27800 | 605 |
| 380 | 20240319 | 145100 | 19735381550 | 27850 | 27800 | 27900 | 27750 | 4726 |
| 381 | 20240319 | 145000 | 19603940450 | 27800 | 27800 | 27800 | 27750 | 458 |
| 382 | 20240319 | 144900 | 19591210800 | 27750 | 27750 | 27800 | 27750 | 1146 |
| 383 | 20240319 | 144800 | 19559356200 | 27750 | 27750 | 27800 | 27750 | 1236 |
| 384 | 20240319 | 144700 | 19525016350 | 27750 | 27750 | 27800 | 27750 | 718 |
| 385 | 20240319 | 144600 | 19505059700 | 27750 | 27800 | 27800 | 27750 | 692 |
| 386 | 20240319 | 144500 | 19485826200 | 27750 | 27800 | 27800 | 27750 | 266 |
| 387 | 20240319 | 144400 | 19478435000 | 27800 | 27750 | 27800 | 27750 | 1019 |
| 388 | 20240319 | 144300 | 19450153400 | 27750 | 27750 | 27800 | 27700 | 4341 |
| 389 | 20240319 | 144200 | 19329639850 | 27700 | 27750 | 27750 | 27700 | 1395 |
| 390 | 20240319 | 144100 | 19290973050 | 27700 | 27700 | 27750 | 27700 | 1114 |
| 391 | 20240319 | 144000 | 19260062700 | 27700 | 27700 | 27750 | 27700 | 1428 |
| 392 | 20240319 | 143900 | 19220490650 | 27700 | 27700 | 27750 | 27700 | 363 |
| 393 | 20240319 | 143800 | 19210421850 | 27700 | 27700 | 27750 | 27700 | 206 |
| 394 | 20240319 | 143700 | 19204713150 | 27750 | 27700 | 27750 | 27700 | 232 |
| 395 | 20240319 | 143600 | 19198281100 | 27700 | 27700 | 27750 | 27700 | 1165 |
| 396 | 20240319 | 143500 | 19165978300 | 27700 | 27700 | 27750 | 27700 | 456 |
| 397 | 20240319 | 143400 | 19153342500 | 27750 | 27750 | 27750 | 27700 | 1852 |
| 398 | 20240319 | 143300 | 19102013550 | 27750 | 27700 | 27750 | 27700 | 470 |
| 399 | 20240319 | 143200 | 19088979750 | 27750 | 27750 | 27750 | 27700 | 1892 |
| 400 | 20240319 | 143100 | 19036480700 | 27750 | 27750 | 27800 | 27700 | 12517 |
| 401 | 20240319 | 143000 | 18689192950 | 27750 | 27750 | 27800 | 27750 | 815 |
| 402 | 20240319 | 142900 | 18666573050 | 27750 | 27750 | 27800 | 27750 | 192 |
| 403 | 20240319 | 142800 | 18661237650 | 27750 | 27800 | 27800 | 27750 | 279 |
| 404 | 20240319 | 142700 | 18653482350 | 27750 | 27750 | 27800 | 27750 | 689 |
| 405 | 20240319 | 142600 | 18634338050 | 27800 | 27750 | 27800 | 27750 | 188 |
| 406 | 20240319 | 142500 | 18629117500 | 27750 | 27800 | 27800 | 27750 | 1027 |
| 407 | 20240319 | 142400 | 18600600400 | 27800 | 27750 | 27800 | 27750 | 272 |
| 408 | 20240319 | 142300 | 18593043450 | 27750 | 27750 | 27800 | 27750 | 1423 |
| 409 | 20240319 | 142200 | 18553550600 | 27750 | 27750 | 27800 | 27750 | 361 |
| 410 | 20240319 | 142100 | 18543526450 | 27750 | 27800 | 27800 | 27750 | 365 |
| 411 | 20240319 | 142000 | 18533383050 | 27800 | 27800 | 27800 | 27750 | 1026 |
| 412 | 20240319 | 141900 | 18504905450 | 27800 | 27800 | 27800 | 27750 | 331 |
| 413 | 20240319 | 141800 | 18495708450 | 27750 | 27800 | 27800 | 27750 | 826 |
| 414 | 20240319 | 141700 | 18472780700 | 27800 | 27800 | 27800 | 27750 | 673 |
| 415 | 20240319 | 141600 | 18454099850 | 27800 | 27800 | 27800 | 27750 | 492 |
| 416 | 20240319 | 141500 | 18440424050 | 27800 | 27750 | 27800 | 27750 | 1139 |
| 417 | 20240319 | 141400 | 18408773350 | 27750 | 27800 | 27800 | 27750 | 830 |
| 418 | 20240319 | 141300 | 18385732000 | 27750 | 27800 | 27800 | 27750 | 110 |
| 419 | 20240319 | 141200 | 18382677150 | 27800 | 27750 | 27800 | 27750 | 935 |
| 420 | 20240319 | 141100 | 18356730400 | 27750 | 27750 | 27800 | 27750 | 144 |
| 421 | 20240319 | 141000 | 18352734150 | 27800 | 27750 | 27800 | 27750 | 4375 |
| 422 | 20240319 | 140900 | 18231326950 | 27750 | 27800 | 27800 | 27750 | 167 |
| 423 | 20240319 | 140800 | 18226688300 | 27750 | 27750 | 27800 | 27750 | 84 |
| 424 | 20240319 | 140700 | 18224357200 | 27750 | 27750 | 27800 | 27750 | 112 |
| 425 | 20240319 | 140600 | 18221244500 | 27750 | 27750 | 27800 | 27750 | 2727 |
| 426 | 20240319 | 140500 | 18145474000 | 27750 | 27750 | 27800 | 27750 | 970 |
| 427 | 20240319 | 140400 | 18118525300 | 27800 | 27800 | 27850 | 27750 | 11170 |
| 428 | 20240319 | 140300 | 17808027750 | 27850 | 27850 | 27850 | 27800 | 158 |
| 429 | 20240319 | 140200 | 17803631400 | 27800 | 27800 | 27850 | 27800 | 1491 |
| 430 | 20240319 | 140100 | 17762180700 | 27850 | 27800 | 27850 | 27800 | 118 |
| 431 | 20240319 | 140000 | 17758898750 | 27800 | 27800 | 27850 | 27800 | 697 |
| 432 | 20240319 | 135900 | 17739521100 | 27800 | 27800 | 27850 | 27800 | 130 |
| 433 | 20240319 | 135800 | 17735903050 | 27850 | 27800 | 27850 | 27800 | 106 |
| 434 | 20240319 | 135700 | 17732951600 | 27850 | 27850 | 27850 | 27800 | 158 |
| 435 | 20240319 | 135600 | 17728553050 | 27800 | 27800 | 27850 | 27800 | 122 |
| 436 | 20240319 | 135500 | 17725158050 | 27850 | 27850 | 27850 | 27800 | 473 |
| 437 | 20240319 | 135400 | 17711987400 | 27800 | 27850 | 27850 | 27800 | 581 |
| 438 | 20240319 | 135300 | 17695806700 | 27800 | 27850 | 27850 | 27800 | 106 |
| 439 | 20240319 | 135200 | 17692855900 | 27850 | 27850 | 27850 | 27800 | 758 |
| 440 | 20240319 | 135100 | 17671745800 | 27850 | 27850 | 27850 | 27800 | 74 |
| 441 | 20240319 | 135000 | 17669685100 | 27800 | 27850 | 27850 | 27800 | 3369 |
| 442 | 20240319 | 134900 | 17575858800 | 27850 | 27800 | 27850 | 27800 | 234 |
| 443 | 20240319 | 134800 | 17569345900 | 27850 | 27850 | 27850 | 27800 | 253 |
| 444 | 20240319 | 134700 | 17562305750 | 27850 | 27850 | 27850 | 27800 | 348 |
| 445 | 20240319 | 134600 | 17552617000 | 27850 | 27800 | 27850 | 27800 | 314 |
| 446 | 20240319 | 134500 | 17543874550 | 27800 | 27850 | 27850 | 27800 | 403 |
| 447 | 20240319 | 134400 | 17532661950 | 27800 | 27800 | 27850 | 27800 | 77 |
| 448 | 20240319 | 134300 | 17530519000 | 27800 | 27850 | 27850 | 27800 | 448 |
| 449 | 20240319 | 134200 | 17518054950 | 27850 | 27800 | 27850 | 27800 | 68 |
| 450 | 20240319 | 134100 | 17516162000 | 27800 | 27850 | 27850 | 27800 | 610 |
| 451 | 20240319 | 134000 | 17499195700 | 27800 | 27850 | 27850 | 27800 | 35 |
| 452 | 20240319 | 133900 | 17498221350 | 27800 | 27800 | 27800 | 27750 | 3652 |
| 453 | 20240319 | 133800 | 17396700800 | 27750 | 27750 | 27800 | 27750 | 532 |
| 454 | 20240319 | 133700 | 17381933200 | 27750 | 27750 | 27800 | 27750 | 1816 |
| 455 | 20240319 | 133600 | 17331537050 | 27800 | 27800 | 27800 | 27750 | 32 |
| 456 | 20240319 | 133500 | 17330648050 | 27750 | 27800 | 27800 | 27750 | 904 |
| 457 | 20240319 | 133400 | 17305557050 | 27750 | 27750 | 27800 | 27750 | 51 |
| 458 | 20240319 | 133300 | 17304141400 | 27750 | 27700 | 27800 | 27700 | 3297 |
| 459 | 20240319 | 133200 | 17212649250 | 27700 | 27700 | 27750 | 27700 | 420 |
| 460 | 20240319 | 133100 | 17201014750 | 27700 | 27850 | 27850 | 27700 | 9845 |
| 461 | 20240319 | 133000 | 16927545700 | 27800 | 27850 | 27850 | 27800 | 1186 |
| 462 | 20240319 | 132900 | 16894564250 | 27850 | 27800 | 27850 | 27800 | 5234 |
| 463 | 20240319 | 132800 | 16749053750 | 27800 | 27850 | 27850 | 27800 | 250 |
| 464 | 20240319 | 132700 | 16742101300 | 27800 | 27850 | 27850 | 27800 | 1242 |
| 465 | 20240319 | 132600 | 16707563850 | 27800 | 27850 | 27850 | 27800 | 277 |
| 466 | 20240319 | 132500 | 16699858800 | 27800 | 27850 | 27850 | 27800 | 744 |
| 467 | 20240319 | 132400 | 16679168150 | 27850 | 27850 | 27850 | 27800 | 2567 |
| 468 | 20240319 | 132300 | 16607797000 | 27800 | 27850 | 27850 | 27800 | 153 |
| 469 | 20240319 | 132200 | 16603538450 | 27850 | 27800 | 27850 | 27800 | 776 |
| 470 | 20240319 | 132100 | 16581954600 | 27800 | 27800 | 27850 | 27800 | 254 |
| 471 | 20240319 | 132000 | 16574885550 | 27800 | 27850 | 27850 | 27800 | 287 |
| 472 | 20240319 | 131900 | 16566894800 | 27850 | 27850 | 27850 | 27800 | 414 |
| 473 | 20240319 | 131800 | 16555366100 | 27800 | 27850 | 27850 | 27800 | 287 |
| 474 | 20240319 | 131700 | 16547374300 | 27800 | 27850 | 27850 | 27800 | 121 |
| 475 | 20240319 | 131600 | 16544007100 | 27800 | 27800 | 27850 | 27800 | 274 |
| 476 | 20240319 | 131500 | 16536380850 | 27850 | 27800 | 27850 | 27800 | 143 |
| 477 | 20240319 | 131400 | 16532401550 | 27850 | 27850 | 27850 | 27800 | 168 |
| 478 | 20240319 | 131300 | 16527726150 | 27850 | 27850 | 27850 | 27800 | 166 |
| 479 | 20240319 | 131200 | 16523106300 | 27800 | 27850 | 27850 | 27800 | 187 |
| 480 | 20240319 | 131100 | 16517900350 | 27850 | 27800 | 27850 | 27800 | 92 |
| 481 | 20240319 | 131000 | 16515340050 | 27800 | 27850 | 27850 | 27800 | 25 |
| 482 | 20240319 | 130900 | 16514644650 | 27850 | 27850 | 27850 | 27800 | 127 |
| 483 | 20240319 | 130800 | 16511108400 | 27850 | 27800 | 27850 | 27800 | 330 |
| 484 | 20240319 | 130700 | 16501932400 | 27800 | 27800 | 27850 | 27800 | 2113 |
| 485 | 20240319 | 130600 | 16443176300 | 27800 | 27750 | 27800 | 27750 | 911 |
| 486 | 20240319 | 130500 | 16417851600 | 27800 | 27800 | 27800 | 27750 | 97 |
| 487 | 20240319 | 130400 | 16415155400 | 27750 | 27750 | 27800 | 27750 | 21 |
| 488 | 20240319 | 130300 | 16414572600 | 27750 | 27750 | 27750 | 27700 | 1769 |
| 489 | 20240319 | 130200 | 16365484800 | 27750 | 27750 | 27800 | 27750 | 1846 |
| 490 | 20240319 | 130100 | 16314248250 | 27800 | 27800 | 27800 | 27750 | 372 |
| 491 | 20240319 | 130000 | 16303923850 | 27750 | 27750 | 27800 | 27750 | 85 |
| 492 | 20240319 | 125900 | 16301562000 | 27750 | 27750 | 27800 | 27750 | 334 |
| 493 | 20240319 | 125800 | 16292292950 | 27750 | 27700 | 27750 | 27700 | 2533 |
| 494 | 20240319 | 125700 | 16222002300 | 27700 | 27700 | 27750 | 27650 | 3284 |
| 495 | 20240319 | 125600 | 16131035700 | 27700 | 27650 | 27700 | 27650 | 9095 |
| 496 | 20240319 | 125500 | 15879466350 | 27650 | 27650 | 27700 | 27650 | 415 |
| 497 | 20240319 | 125400 | 15867986550 | 27650 | 27650 | 27700 | 27650 | 771 |
| 498 | 20240319 | 125300 | 15846667650 | 27700 | 27650 | 27700 | 27650 | 449 |
| 499 | 20240319 | 125200 | 15834251000 | 27650 | 27700 | 27700 | 27650 | 8979 |
| 500 | 20240319 | 125100 | 15585620600 | 27700 | 27700 | 27750 | 27700 | 1443 |
| 501 | 20240319 | 125000 | 15545649150 | 27700 | 27750 | 27750 | 27700 | 2966 |
| 502 | 20240319 | 124900 | 15463489650 | 27750 | 27700 | 27750 | 27700 | 287 |
| 503 | 20240319 | 124800 | 15455538800 | 27700 | 27700 | 27750 | 27700 | 1595 |
| 504 | 20240319 | 124700 | 15411356750 | 27700 | 27750 | 27750 | 27700 | 1450 |
| 505 | 20240319 | 124600 | 15371188150 | 27700 | 27750 | 27750 | 27700 | 250 |
| 506 | 20240319 | 124500 | 15364254150 | 27700 | 27700 | 27750 | 27700 | 1631 |
| 507 | 20240319 | 124400 | 15319073500 | 27700 | 27700 | 27750 | 27700 | 406 |
| 508 | 20240319 | 124300 | 15307813300 | 27750 | 27750 | 27750 | 27700 | 203 |
| 509 | 20240319 | 124200 | 15302182300 | 27750 | 27750 | 27750 | 27700 | 132 |
| 510 | 20240319 | 124100 | 15298521100 | 27700 | 27750 | 27750 | 27700 | 178 |
| 511 | 20240319 | 124000 | 15293583800 | 27750 | 27750 | 27750 | 27700 | 179 |
| 512 | 20240319 | 123900 | 15288623650 | 27700 | 27750 | 27750 | 27700 | 445 |
| 513 | 20240319 | 123800 | 15276287750 | 27750 | 27700 | 27750 | 27700 | 121 |
| 514 | 20240319 | 123700 | 15272931950 | 27700 | 27700 | 27750 | 27700 | 126 |
| 515 | 20240319 | 123600 | 15269436600 | 27750 | 27700 | 27750 | 27700 | 822 |
| 516 | 20240319 | 123500 | 15246666050 | 27700 | 27700 | 27750 | 27700 | 248 |
| 517 | 20240319 | 123400 | 15239794800 | 27750 | 27750 | 27750 | 27700 | 87 |
| 518 | 20240319 | 123300 | 15237380700 | 27750 | 27650 | 27750 | 27650 | 174 |
| 519 | 20240319 | 123200 | 15232561900 | 27700 | 27650 | 27700 | 27650 | 2472 |
| 520 | 20240319 | 123100 | 15164089050 | 27650 | 27700 | 27700 | 27650 | 294 |
| 521 | 20240319 | 123000 | 15155958550 | 27700 | 27700 | 27700 | 27650 | 7861 |
| 522 | 20240319 | 122900 | 14938237250 | 27700 | 27750 | 27750 | 27700 | 1785 |
| 523 | 20240319 | 122800 | 14888779900 | 27750 | 27700 | 27750 | 27700 | 799 |
| 524 | 20240319 | 122700 | 14866616450 | 27700 | 27700 | 27750 | 27700 | 64 |
| 525 | 20240319 | 122600 | 14864842400 | 27700 | 27750 | 27750 | 27700 | 1007 |
| 526 | 20240319 | 122500 | 14836947850 | 27700 | 27750 | 27750 | 27700 | 727 |
| 527 | 20240319 | 122400 | 14816777900 | 27750 | 27750 | 27800 | 27700 | 7863 |
| 528 | 20240319 | 122300 | 14598580300 | 27750 | 27750 | 27800 | 27750 | 152 |
| 529 | 20240319 | 122200 | 14594356550 | 27800 | 27800 | 27800 | 27750 | 209 |
| 530 | 20240319 | 122100 | 14588548200 | 27750 | 27750 | 27800 | 27750 | 350 |
| 531 | 20240319 | 122000 | 14578822950 | 27750 | 27750 | 27800 | 27750 | 195 |
| 532 | 20240319 | 121900 | 14573405550 | 27800 | 27800 | 27800 | 27750 | 212 |
| 533 | 20240319 | 121800 | 14567515800 | 27750 | 27750 | 27800 | 27750 | 366 |
| 534 | 20240319 | 121700 | 14557342050 | 27800 | 27750 | 27800 | 27750 | 681 |
| 535 | 20240319 | 121600 | 14538438700 | 27750 | 27750 | 27800 | 27750 | 150 |
| 536 | 20240319 | 121500 | 14534268850 | 27800 | 27800 | 27800 | 27750 | 157 |
| 537 | 20240319 | 121400 | 14529904750 | 27800 | 27800 | 27800 | 27750 | 198 |
| 538 | 20240319 | 121300 | 14524402100 | 27800 | 27850 | 27850 | 27750 | 4126 |
| 539 | 20240319 | 121200 | 14409700900 | 27800 | 27850 | 27850 | 27800 | 218 |
| 540 | 20240319 | 121100 | 14403630950 | 27850 | 27800 | 27850 | 27800 | 104 |
| 541 | 20240319 | 121000 | 14400734700 | 27800 | 27850 | 27850 | 27800 | 515 |
| 542 | 20240319 | 120900 | 14386393200 | 27850 | 27800 | 27850 | 27750 | 7022 |
| 543 | 20240319 | 120800 | 14191177200 | 27750 | 27800 | 27800 | 27750 | 190 |
| 544 | 20240319 | 120700 | 14185897550 | 27800 | 27750 | 27800 | 27750 | 325 |
| 545 | 20240319 | 120600 | 14176871000 | 27800 | 27750 | 27800 | 27750 | 305 |
| 546 | 20240319 | 120500 | 14168398450 | 27750 | 27800 | 27800 | 27750 | 1140 |
| 547 | 20240319 | 120400 | 14136708600 | 27800 | 27800 | 27800 | 27750 | 703 |
| 548 | 20240319 | 120300 | 14117193800 | 27800 | 27800 | 27800 | 27750 | 255 |
| 549 | 20240319 | 120200 | 14110109700 | 27750 | 27750 | 27800 | 27750 | 442 |
| 550 | 20240319 | 120100 | 14097839400 | 27750 | 27750 | 27800 | 27750 | 40 |
| 551 | 20240319 | 120000 | 14096727800 | 27750 | 27800 | 27800 | 27750 | 109 |
| 552 | 20240319 | 115900 | 14093702850 | 27750 | 27800 | 27800 | 27750 | 154 |
| 553 | 20240319 | 115800 | 14089426050 | 27750 | 27750 | 27800 | 27750 | 115 |
| 554 | 20240319 | 115700 | 14086234700 | 27800 | 27750 | 27800 | 27750 | 169 |
| 555 | 20240319 | 115600 | 14081538850 | 27750 | 27800 | 27800 | 27750 | 1972 |
| 556 | 20240319 | 115500 | 14026815300 | 27750 | 27750 | 27750 | 27750 | 93 |
| 557 | 20240319 | 115400 | 14024234550 | 27750 | 27750 | 27800 | 27750 | 183 |
| 558 | 20240319 | 115300 | 14019152950 | 27800 | 27800 | 27800 | 27750 | 3327 |
| 559 | 20240319 | 115200 | 13926708450 | 27800 | 27850 | 27900 | 27800 | 1319 |
| 560 | 20240319 | 115100 | 13889984800 | 27850 | 27850 | 27900 | 27850 | 1965 |
| 561 | 20240319 | 115000 | 13835259400 | 27900 | 27900 | 27900 | 27850 | 260 |
| 562 | 20240319 | 114900 | 13828011150 | 27900 | 27900 | 27900 | 27850 | 59 |
| 563 | 20240319 | 114800 | 13826367200 | 27900 | 27900 | 27900 | 27850 | 202 |
| 564 | 20240319 | 114700 | 13820739950 | 27850 | 27850 | 27900 | 27850 | 132 |
| 565 | 20240319 | 114600 | 13817063300 | 27850 | 27950 | 27950 | 27850 | 3498 |
| 566 | 20240319 | 114500 | 13719500100 | 27950 | 27900 | 27950 | 27900 | 106 |
| 567 | 20240319 | 114400 | 13716537550 | 27900 | 27950 | 27950 | 27900 | 712 |
| 568 | 20240319 | 114300 | 13696638700 | 27900 | 27950 | 27950 | 27900 | 200 |
| 569 | 20240319 | 114200 | 13691052350 | 27950 | 28000 | 28000 | 27950 | 969 |
| 570 | 20240319 | 114100 | 13663966950 | 28000 | 27950 | 28000 | 27900 | 1478 |
| 571 | 20240319 | 114000 | 13622658450 | 27950 | 28000 | 28000 | 27900 | 8046 |
| 572 | 20240319 | 113900 | 13397776300 | 27950 | 28000 | 28000 | 27950 | 854 |
| 573 | 20240319 | 113800 | 13373865600 | 28000 | 27950 | 28000 | 27950 | 421 |
| 574 | 20240319 | 113700 | 13362092700 | 27950 | 28000 | 28000 | 27950 | 224 |
| 575 | 20240319 | 113600 | 13355821600 | 27950 | 28000 | 28000 | 27950 | 87 |
| 576 | 20240319 | 113500 | 13353388700 | 27950 | 28000 | 28050 | 27950 | 1292 |
| 577 | 20240319 | 113400 | 13317247200 | 28050 | 28000 | 28050 | 28000 | 356 |
| 578 | 20240319 | 113300 | 13307273050 | 28000 | 28000 | 28050 | 28000 | 171 |
| 579 | 20240319 | 113200 | 13302483200 | 28000 | 28000 | 28000 | 27950 | 3858 |
| 580 | 20240319 | 113100 | 13194460300 | 28050 | 28100 | 28100 | 28000 | 10736 |
| 581 | 20240319 | 113000 | 12893340750 | 28050 | 28050 | 28100 | 28050 | 4839 |
| 582 | 20240319 | 112900 | 12757601800 | 28050 | 28000 | 28050 | 27950 | 16586 |
| 583 | 20240319 | 112800 | 12293166500 | 27950 | 28000 | 28000 | 27950 | 762 |
| 584 | 20240319 | 112700 | 12271837950 | 27950 | 27950 | 28000 | 27950 | 866 |
| 585 | 20240319 | 112600 | 12247623250 | 28000 | 28000 | 28000 | 27950 | 376 |
| 586 | 20240319 | 112500 | 12237097850 | 27950 | 27950 | 28000 | 27950 | 536 |
| 587 | 20240319 | 112400 | 12222114350 | 27950 | 27950 | 28000 | 27950 | 1111 |
| 588 | 20240319 | 112300 | 12191057300 | 28000 | 27950 | 28000 | 27950 | 522 |
| 589 | 20240319 | 112200 | 12176443750 | 27950 | 28000 | 28000 | 27950 | 386 |
| 590 | 20240319 | 112100 | 12165636500 | 28000 | 28000 | 28000 | 27950 | 509 |
| 591 | 20240319 | 112000 | 12151385100 | 27950 | 28000 | 28000 | 27950 | 33 |
| 592 | 20240319 | 111900 | 12150462200 | 28000 | 27950 | 28000 | 27950 | 443 |
| 593 | 20240319 | 111800 | 12138059950 | 28000 | 28000 | 28000 | 28000 | 765 |
| 594 | 20240319 | 111700 | 12116639950 | 28000 | 27900 | 28000 | 27900 | 7785 |
| 595 | 20240319 | 111600 | 11899050350 | 27900 | 27950 | 27950 | 27900 | 1938 |
| 596 | 20240319 | 111500 | 11844883500 | 27900 | 27900 | 27950 | 27900 | 589 |
| 597 | 20240319 | 111400 | 11828443050 | 27900 | 27950 | 27950 | 27900 | 199 |
| 598 | 20240319 | 111300 | 11822883300 | 27950 | 27950 | 27950 | 27900 | 810 |
| 599 | 20240319 | 111200 | 11800260750 | 27950 | 27900 | 27950 | 27850 | 5939 |
| 600 | 20240319 | 111100 | 11634626500 | 27900 | 27900 | 27900 | 27850 | 237 |
| 601 | 20240319 | 111000 | 11628014350 | 27900 | 27900 | 27900 | 27850 | 98 |
| 602 | 20240319 | 110900 | 11625280250 | 27900 | 27850 | 27900 | 27850 | 185 |
| 603 | 20240319 | 110800 | 11620120050 | 27850 | 27850 | 27900 | 27850 | 242 |
| 604 | 20240319 | 110700 | 11613368750 | 27850 | 27900 | 27900 | 27850 | 285 |
| 605 | 20240319 | 110600 | 11605417850 | 27900 | 27850 | 27900 | 27800 | 3929 |
| 606 | 20240319 | 110500 | 11495996200 | 27850 | 27800 | 27850 | 27800 | 236 |
| 607 | 20240319 | 110400 | 11489431900 | 27850 | 27850 | 27850 | 27800 | 346 |
| 608 | 20240319 | 110300 | 11479803100 | 27800 | 27850 | 27850 | 27800 | 740 |
| 609 | 20240319 | 110200 | 11459226750 | 27800 | 27800 | 27850 | 27800 | 1226 |
| 610 | 20240319 | 110100 | 11425131100 | 27800 | 27850 | 27850 | 27800 | 445 |
| 611 | 20240319 | 110000 | 11412738850 | 27850 | 27850 | 27850 | 27800 | 244 |
| 612 | 20240319 | 105900 | 11405943900 | 27850 | 27850 | 27850 | 27800 | 414 |
| 613 | 20240319 | 105800 | 11394420850 | 27800 | 27850 | 27850 | 27800 | 505 |
| 614 | 20240319 | 105700 | 11380364900 | 27800 | 27850 | 27850 | 27800 | 411 |
| 615 | 20240319 | 105600 | 11368920250 | 27850 | 27850 | 27850 | 27800 | 356 |
| 616 | 20240319 | 105500 | 11359005750 | 27850 | 27850 | 27850 | 27800 | 1200 |
| 617 | 20240319 | 105400 | 11325590850 | 27850 | 27850 | 27850 | 27800 | 435 |
| 618 | 20240319 | 105300 | 11313479550 | 27850 | 27850 | 27850 | 27800 | 402 |
| 619 | 20240319 | 105200 | 11302284450 | 27800 | 27850 | 27850 | 27800 | 240 |
| 620 | 20240319 | 105100 | 11295604450 | 27850 | 27850 | 27850 | 27800 | 217 |
| 621 | 20240319 | 105000 | 11289567700 | 27850 | 27850 | 27850 | 27800 | 111 |
| 622 | 20240319 | 104900 | 11286478400 | 27800 | 27850 | 27850 | 27800 | 273 |
| 623 | 20240319 | 104800 | 11278878600 | 27850 | 27800 | 27850 | 27800 | 1051 |
| 624 | 20240319 | 104700 | 11249636950 | 27850 | 27850 | 27850 | 27800 | 307 |
| 625 | 20240319 | 104600 | 11241097000 | 27850 | 27850 | 27850 | 27750 | 5946 |
| 626 | 20240319 | 104500 | 11075768500 | 27800 | 27800 | 27850 | 27800 | 1715 |
| 627 | 20240319 | 104400 | 11028091300 | 27800 | 27800 | 27800 | 27750 | 127 |
| 628 | 20240319 | 104300 | 11024560900 | 27750 | 27800 | 27800 | 27750 | 592 |
| 629 | 20240319 | 104200 | 11008107200 | 27800 | 27800 | 27850 | 27800 | 1531 |
| 630 | 20240319 | 104100 | 10965545200 | 27800 | 27750 | 27800 | 27750 | 1365 |
| 631 | 20240319 | 104000 | 10927645550 | 27700 | 27750 | 27750 | 27700 | 436 |
| 632 | 20240319 | 103900 | 10915551350 | 27750 | 27750 | 27750 | 27700 | 594 |
| 633 | 20240319 | 103800 | 10899069100 | 27750 | 27650 | 27750 | 27650 | 5292 |
| 634 | 20240319 | 103700 | 10752417150 | 27700 | 27700 | 27700 | 27650 | 306 |
| 635 | 20240319 | 103600 | 10743946000 | 27700 | 27700 | 27700 | 27650 | 230 |
| 636 | 20240319 | 103500 | 10737579500 | 27700 | 27700 | 27700 | 27650 | 163 |
| 637 | 20240319 | 103400 | 10733065400 | 27700 | 27700 | 27700 | 27650 | 518 |
| 638 | 20240319 | 103300 | 10718729800 | 27700 | 27700 | 27700 | 27650 | 49 |
| 639 | 20240319 | 103200 | 10717372550 | 27700 | 27650 | 27700 | 27650 | 91 |
| 640 | 20240319 | 103100 | 10714852700 | 27650 | 27650 | 27700 | 27650 | 1603 |
| 641 | 20240319 | 103000 | 10670528100 | 27650 | 27700 | 27700 | 27650 | 4840 |
| 642 | 20240319 | 102900 | 10536510800 | 27700 | 27750 | 27750 | 27700 | 2103 |
| 643 | 20240319 | 102800 | 10478253600 | 27700 | 27800 | 27800 | 27700 | 3817 |
| 644 | 20240319 | 102700 | 10372373450 | 27800 | 27750 | 27800 | 27750 | 284 |
| 645 | 20240319 | 102600 | 10364486300 | 27800 | 27800 | 27800 | 27750 | 450 |
| 646 | 20240319 | 102500 | 10351991150 | 27750 | 27800 | 27800 | 27750 | 191 |
| 647 | 20240319 | 102400 | 10346689700 | 27800 | 27750 | 27800 | 27750 | 117 |
| 648 | 20240319 | 102300 | 10343438250 | 27750 | 27750 | 27800 | 27700 | 818 |
| 649 | 20240319 | 102200 | 10320739550 | 27700 | 27800 | 27800 | 27700 | 914 |
| 650 | 20240319 | 102100 | 10295375900 | 27800 | 27850 | 27900 | 27750 | 7048 |
| 651 | 20240319 | 102000 | 10099483300 | 27850 | 27900 | 27900 | 27850 | 181 |
| 652 | 20240319 | 101900 | 10094435800 | 27850 | 27850 | 27900 | 27850 | 527 |
| 653 | 20240319 | 101800 | 10079737550 | 27900 | 27900 | 27900 | 27850 | 429 |
| 654 | 20240319 | 101700 | 10067769950 | 27900 | 27850 | 27900 | 27850 | 3428 |
| 655 | 20240319 | 101600 | 9972293400 | 27850 | 28000 | 28000 | 27850 | 15628 |
| 656 | 20240319 | 101500 | 9536199150 | 27950 | 28000 | 28000 | 27950 | 1880 |
| 657 | 20240319 | 101400 | 9483566400 | 27950 | 28000 | 28000 | 27950 | 773 |
| 658 | 20240319 | 101300 | 9461924750 | 28000 | 28000 | 28000 | 27950 | 881 |
| 659 | 20240319 | 101200 | 9437286800 | 27950 | 27950 | 28000 | 27950 | 529 |
| 660 | 20240319 | 101100 | 9422490550 | 27900 | 27950 | 27950 | 27900 | 1019 |
| 661 | 20240319 | 101000 | 9394009950 | 27950 | 27950 | 27950 | 27900 | 1978 |
| 662 | 20240319 | 100900 | 9338724900 | 27950 | 27950 | 27950 | 27900 | 755 |
| 663 | 20240319 | 100800 | 9317633700 | 27950 | 27950 | 27950 | 27900 | 854 |
| 664 | 20240319 | 100700 | 9293771950 | 27950 | 27950 | 27950 | 27950 | 523 |
| 665 | 20240319 | 100600 | 9279154100 | 27900 | 27950 | 27950 | 27900 | 3138 |
| 666 | 20240319 | 100500 | 9191549550 | 27950 | 27900 | 27950 | 27900 | 5795 |
| 667 | 20240319 | 100400 | 9029793550 | 27900 | 27900 | 27900 | 27850 | 1356 |
| 668 | 20240319 | 100300 | 8991979400 | 27900 | 27850 | 27900 | 27850 | 868 |
| 669 | 20240319 | 100200 | 8967783000 | 27850 | 27850 | 27850 | 27800 | 3252 |
| 670 | 20240319 | 100100 | 8877215050 | 27850 | 27850 | 27850 | 27800 | 798 |
| 671 | 20240319 | 100000 | 8854991800 | 27850 | 27800 | 27850 | 27750 | 2038 |
| 672 | 20240319 | 095900 | 8798330600 | 27800 | 27700 | 27800 | 27700 | 1893 |
| 673 | 20240319 | 095800 | 8745800650 | 27700 | 27750 | 27750 | 27700 | 947 |
| 674 | 20240319 | 095700 | 8719561700 | 27750 | 27750 | 27800 | 27700 | 3685 |
| 675 | 20240319 | 095600 | 8617338000 | 27750 | 27700 | 27800 | 27700 | 1115 |
| 676 | 20240319 | 095500 | 8586431350 | 27750 | 27700 | 27750 | 27650 | 1533 |
| 677 | 20240319 | 095400 | 8543928350 | 27700 | 27650 | 27700 | 27600 | 1986 |
| 678 | 20240319 | 095300 | 8488953600 | 27650 | 27600 | 27650 | 27600 | 9031 |
| 679 | 20240319 | 095200 | 8239602900 | 27550 | 27550 | 27600 | 27500 | 16911 |
| 680 | 20240319 | 095100 | 7773712800 | 27550 | 27550 | 27550 | 27500 | 441 |
| 681 | 20240319 | 095000 | 7761566750 | 27550 | 27550 | 27550 | 27500 | 250 |
| 682 | 20240319 | 094900 | 7754684250 | 27550 | 27500 | 27550 | 27500 | 613 |
| 683 | 20240319 | 094800 | 7737814050 | 27500 | 27550 | 27550 | 27500 | 611 |
| 684 | 20240319 | 094700 | 7720986750 | 27550 | 27500 | 27550 | 27500 | 318 |
| 685 | 20240319 | 094600 | 7712232150 | 27550 | 27500 | 27550 | 27500 | 509 |
| 686 | 20240319 | 094500 | 7698227550 | 27550 | 27600 | 27600 | 27500 | 9761 |
| 687 | 20240319 | 094400 | 7429444000 | 27550 | 27600 | 27600 | 27550 | 386 |
| 688 | 20240319 | 094300 | 7418792350 | 27600 | 27600 | 27600 | 27550 | 1430 |
| 689 | 20240319 | 094200 | 7379385850 | 27600 | 27600 | 27600 | 27550 | 935 |
| 690 | 20240319 | 094100 | 7353596850 | 27550 | 27600 | 27600 | 27550 | 335 |
| 691 | 20240319 | 094000 | 7344358550 | 27600 | 27600 | 27600 | 27550 | 31 |
| 692 | 20240319 | 093900 | 7343504200 | 27600 | 27600 | 27600 | 27550 | 146 |
| 693 | 20240319 | 093800 | 7339475250 | 27600 | 27500 | 27600 | 27500 | 4956 |
| 694 | 20240319 | 093700 | 7202977200 | 27550 | 27500 | 27550 | 27450 | 15045 |
| 695 | 20240319 | 093600 | 6789259150 | 27500 | 27500 | 27500 | 27450 | 2095 |
| 696 | 20240319 | 093500 | 6731724950 | 27500 | 27450 | 27500 | 27450 | 191 |
| 697 | 20240319 | 093400 | 6726476850 | 27450 | 27450 | 27500 | 27450 | 501 |
| 698 | 20240319 | 093300 | 6712709750 | 27450 | 27450 | 27500 | 27450 | 977 |
| 699 | 20240319 | 093200 | 6685883800 | 27500 | 27500 | 27500 | 27450 | 3258 |
| 700 | 20240319 | 093100 | 6596316050 | 27550 | 27550 | 27600 | 27500 | 4890 |
| 701 | 20240319 | 093000 | 6461593950 | 27550 | 27600 | 27600 | 27550 | 139 |
| 702 | 20240319 | 092900 | 6457761850 | 27600 | 27600 | 27600 | 27550 | 669 |
| 703 | 20240319 | 092800 | 6439329650 | 27550 | 27550 | 27600 | 27500 | 1868 |
| 704 | 20240319 | 092700 | 6387899150 | 27600 | 27500 | 27600 | 27500 | 2275 |
| 705 | 20240319 | 092600 | 6325295150 | 27500 | 27550 | 27550 | 27450 | 9419 |
| 706 | 20240319 | 092500 | 6066491750 | 27500 | 27550 | 27550 | 27500 | 1377 |
| 707 | 20240319 | 092400 | 6028590450 | 27550 | 27550 | 27550 | 27500 | 2523 |
| 708 | 20240319 | 092300 | 5959160850 | 27550 | 27450 | 27550 | 27450 | 13279 |
| 709 | 20240319 | 092200 | 5594581300 | 27450 | 27450 | 27450 | 27400 | 667 |
| 710 | 20240319 | 092100 | 5576273100 | 27450 | 27450 | 27450 | 27400 | 643 |
| 711 | 20240319 | 092000 | 5558625950 | 27450 | 27450 | 27450 | 27400 | 670 |
| 712 | 20240319 | 091900 | 5540248350 | 27450 | 27550 | 27550 | 27400 | 6009 |
| 713 | 20240319 | 091800 | 5375126100 | 27500 | 27600 | 27600 | 27500 | 4040 |
| 714 | 20240319 | 091700 | 5263842800 | 27550 | 27550 | 27650 | 27500 | 4701 |
| 715 | 20240319 | 091600 | 5134182600 | 27600 | 27500 | 27600 | 27450 | 4918 |
| 716 | 20240319 | 091500 | 4998872700 | 27500 | 27400 | 27500 | 27400 | 5499 |
| 717 | 20240319 | 091400 | 4847932550 | 27400 | 27400 | 27450 | 27350 | 21551 |
| 718 | 20240319 | 091300 | 4257601550 | 27350 | 27350 | 27400 | 27300 | 6032 |
| 719 | 20240319 | 091200 | 4092626000 | 27350 | 27450 | 27450 | 27300 | 34156 |
| 720 | 20240319 | 091100 | 3157709600 | 27450 | 27450 | 27450 | 27400 | 1805 |
| 721 | 20240319 | 091000 | 3108207750 | 27450 | 27450 | 27500 | 27400 | 4434 |
| 722 | 20240319 | 090900 | 2986501350 | 27450 | 27550 | 27550 | 27400 | 30084 |
| 723 | 20240319 | 090800 | 2160130750 | 27550 | 27500 | 27550 | 27500 | 5697 |
| 724 | 20240319 | 090700 | 2003455650 | 27550 | 27550 | 27550 | 27500 | 753 |
| 725 | 20240319 | 090600 | 1982717600 | 27500 | 27550 | 27550 | 27500 | 3237 |
| 726 | 20240319 | 090500 | 1893655300 | 27500 | 27650 | 27650 | 27500 | 19719 |
| 727 | 20240319 | 090400 | 1349832900 | 27650 | 27650 | 27650 | 27600 | 3712 |
| 728 | 20240319 | 090300 | 1247324400 | 27650 | 27700 | 27700 | 27600 | 7583 |
| 729 | 20240319 | 090200 | 1037663300 | 27700 | 27650 | 27700 | 27650 | 1241 |
| 730 | 20240319 | 090100 | 1003335250 | 27700 | 27700 | 27750 | 27600 | 10781 |
| 731 | 20240319 | 090000 | 705050850 | 27700 | 27650 | 27900 | 27600 | 25475 |