40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240320 | 210900 | 24190014800 | 27900 | 27900 | 27900 | 27900 | 29781 |
| 3 | 20240320 | 210800 | 24190014800 | 27900 | 27900 | 27900 | 27900 | 0 |
| 4 | 20240320 | 210700 | 24190014800 | 27900 | 27900 | 27900 | 27900 | 0 |
| 5 | 20240320 | 210600 | 24190014800 | 27900 | 27900 | 27900 | 27900 | 0 |
| 6 | 20240320 | 210500 | 24190014800 | 27900 | 27900 | 27900 | 27900 | 0 |
| 7 | 20240320 | 210400 | 24190014800 | 27900 | 27900 | 27900 | 27900 | 0 |
| 8 | 20240320 | 210300 | 24190014800 | 27900 | 27900 | 27900 | 27900 | 0 |
| 9 | 20240320 | 210200 | 24190014800 | 27900 | 27900 | 27900 | 27900 | 0 |
| 10 | 20240320 | 210100 | 24190014800 | 27900 | 27900 | 27900 | 27900 | 0 |
| 11 | 20240320 | 210000 | 24190014800 | 27900 | 27900 | 27900 | 27900 | 0 |
| 12 | 20240320 | 205900 | 24190014800 | 27900 | 27900 | 27900 | 27900 | 0 |
| 13 | 20240320 | 205800 | 24190014800 | 27900 | 27900 | 27900 | 27900 | 0 |
| 14 | 20240320 | 205700 | 24190014800 | 27900 | 27900 | 27900 | 27900 | 0 |
| 15 | 20240320 | 205600 | 24190014800 | 27900 | 27900 | 27900 | 27900 | 0 |
| 16 | 20240320 | 205500 | 24190014800 | 27900 | 27900 | 27900 | 27900 | 0 |
| 17 | 20240320 | 205400 | 24190014800 | 27900 | 27900 | 27900 | 27900 | 0 |
| 18 | 20240320 | 205300 | 24190014800 | 27900 | 27900 | 27900 | 27900 | 0 |
| 19 | 20240320 | 205200 | 24190014800 | 27900 | 27900 | 27900 | 27900 | 0 |
| 20 | 20240320 | 205100 | 24190014800 | 27900 | 27900 | 27900 | 27900 | 0 |
| 21 | 20240320 | 205000 | 24190014800 | 27900 | 27900 | 27900 | 27900 | 0 |
| 22 | 20240320 | 204900 | 24190014800 | 27900 | 27900 | 27900 | 27900 | 0 |
| 23 | 20240320 | 204800 | 24190014800 | 27900 | 27900 | 27900 | 27900 | 0 |
| 24 | 20240320 | 204700 | 24190014800 | 27900 | 27900 | 27900 | 27900 | 0 |
| 25 | 20240320 | 204600 | 24190014800 | 27900 | 27900 | 27900 | 27900 | 0 |
| 26 | 20240320 | 204500 | 24190014800 | 27900 | 27900 | 27900 | 27900 | 0 |
| 27 | 20240320 | 204400 | 24190014800 | 27900 | 27900 | 27900 | 27900 | 0 |
| 28 | 20240320 | 204300 | 24190014800 | 27900 | 27900 | 27900 | 27900 | 0 |
| 29 | 20240320 | 204200 | 24190014800 | 27900 | 27900 | 27900 | 27900 | 0 |
| 30 | 20240320 | 204100 | 24190014800 | 27900 | 27900 | 27900 | 27900 | 0 |
| 31 | 20240320 | 204000 | 24190014800 | 27900 | 27900 | 27900 | 27900 | 0 |
| 32 | 20240320 | 203900 | 24190014800 | 27900 | 27900 | 27900 | 27900 | 29781 |
| 33 | 20240320 | 203800 | 24190014800 | 27900 | 27900 | 27900 | 27900 | 0 |
| 34 | 20240320 | 203700 | 24190014800 | 27900 | 27900 | 27900 | 27900 | 0 |
| 35 | 20240320 | 203600 | 24190014800 | 27900 | 27900 | 27900 | 27900 | 0 |
| 36 | 20240320 | 203500 | 24190014800 | 27900 | 27900 | 27900 | 27900 | 0 |
| 37 | 20240320 | 203400 | 24190014800 | 27900 | 27900 | 27900 | 27900 | 0 |
| 38 | 20240320 | 203300 | 24190014800 | 27900 | 27900 | 27900 | 27900 | 0 |
| 39 | 20240320 | 203200 | 24190014800 | 27900 | 27900 | 27900 | 27900 | 0 |
| 40 | 20240320 | 203100 | 24190014800 | 27900 | 27900 | 27900 | 27900 | 0 |
| 41 | 20240320 | 203000 | 24190014800 | 27900 | 27900 | 27900 | 27900 | 0 |
| 42 | 20240320 | 202900 | 24190014800 | 27900 | 27900 | 27900 | 27900 | 0 |
| 43 | 20240320 | 202800 | 24190014800 | 27900 | 27900 | 27900 | 27900 | 0 |
| 44 | 20240320 | 202700 | 24190014800 | 27900 | 27900 | 27900 | 27900 | 0 |
| 45 | 20240320 | 202600 | 24190014800 | 27900 | 27900 | 27900 | 27900 | 0 |
| 46 | 20240320 | 202500 | 24190014800 | 27900 | 27900 | 27900 | 27900 | 0 |
| 47 | 20240320 | 202400 | 24190014800 | 27900 | 27900 | 27900 | 27900 | 0 |
| 48 | 20240320 | 202300 | 24190014800 | 27900 | 27900 | 27900 | 27900 | 0 |
| 49 | 20240320 | 202200 | 24190014800 | 27900 | 27900 | 27900 | 27900 | 0 |
| 50 | 20240320 | 202100 | 24190014800 | 27900 | 27900 | 27900 | 27900 | 0 |
| 51 | 20240320 | 202000 | 24190014800 | 27900 | 27900 | 27900 | 27900 | 0 |
| 52 | 20240320 | 201900 | 24190014800 | 27900 | 27900 | 27900 | 27900 | 0 |
| 53 | 20240320 | 201800 | 24190014800 | 27900 | 27900 | 27900 | 27900 | 0 |
| 54 | 20240320 | 201700 | 24190014800 | 27900 | 27900 | 27900 | 27900 | 0 |
| 55 | 20240320 | 201600 | 24190014800 | 27900 | 27900 | 27900 | 27900 | 0 |
| 56 | 20240320 | 201500 | 24190014800 | 27900 | 27900 | 27900 | 27900 | 0 |
| 57 | 20240320 | 201400 | 24190014800 | 27900 | 27900 | 27900 | 27900 | 0 |
| 58 | 20240320 | 201300 | 24190014800 | 27900 | 27900 | 27900 | 27900 | 0 |
| 59 | 20240320 | 201200 | 24190014800 | 27900 | 27900 | 27900 | 27900 | 0 |
| 60 | 20240320 | 201100 | 24190014800 | 27900 | 27900 | 27900 | 27900 | 0 |
| 61 | 20240320 | 201000 | 24190014800 | 27900 | 27900 | 27900 | 27900 | 0 |
| 62 | 20240320 | 200900 | 24190014800 | 27900 | 27900 | 27900 | 27900 | 29781 |
| 63 | 20240320 | 200800 | 24190014800 | 27900 | 27900 | 27900 | 27900 | 0 |
| 64 | 20240320 | 200700 | 24190014800 | 27900 | 27900 | 27900 | 27900 | 0 |
| 65 | 20240320 | 200600 | 24190014800 | 27900 | 27900 | 27900 | 27900 | 0 |
| 66 | 20240320 | 200500 | 24190014800 | 27900 | 27900 | 27900 | 27900 | 0 |
| 67 | 20240320 | 200400 | 24190014800 | 27900 | 27900 | 27900 | 27900 | 0 |
| 68 | 20240320 | 200300 | 24190014800 | 27900 | 27900 | 27900 | 27900 | 0 |
| 69 | 20240320 | 200200 | 24190014800 | 27900 | 27900 | 27900 | 27900 | 0 |
| 70 | 20240320 | 200100 | 24190014800 | 27900 | 27900 | 27900 | 27900 | 0 |
| 71 | 20240320 | 200000 | 24190014800 | 27900 | 27900 | 27900 | 27900 | 0 |
| 72 | 20240320 | 195900 | 24190014800 | 27900 | 27900 | 27900 | 27900 | 0 |
| 73 | 20240320 | 195800 | 24190014800 | 27900 | 27900 | 27900 | 27900 | 0 |
| 74 | 20240320 | 195700 | 24190014800 | 27900 | 27900 | 27900 | 27900 | 0 |
| 75 | 20240320 | 195600 | 24190014800 | 27900 | 27900 | 27900 | 27900 | 0 |
| 76 | 20240320 | 195500 | 24190014800 | 27900 | 27900 | 27900 | 27900 | 0 |
| 77 | 20240320 | 195400 | 24190014800 | 27900 | 27900 | 27900 | 27900 | 0 |
| 78 | 20240320 | 195300 | 24190014800 | 27900 | 27900 | 27900 | 27900 | 0 |
| 79 | 20240320 | 195200 | 24190014800 | 27900 | 27900 | 27900 | 27900 | 0 |
| 80 | 20240320 | 195100 | 24190014800 | 27900 | 27900 | 27900 | 27900 | 0 |
| 81 | 20240320 | 195000 | 24190014800 | 27900 | 27900 | 27900 | 27900 | 0 |
| 82 | 20240320 | 194900 | 24190014800 | 27900 | 27900 | 27900 | 27900 | 0 |
| 83 | 20240320 | 194800 | 24190014800 | 27900 | 27900 | 27900 | 27900 | 0 |
| 84 | 20240320 | 194700 | 24190014800 | 27900 | 27900 | 27900 | 27900 | 0 |
| 85 | 20240320 | 194600 | 24190014800 | 27900 | 27900 | 27900 | 27900 | 0 |
| 86 | 20240320 | 194500 | 24190014800 | 27900 | 27900 | 27900 | 27900 | 0 |
| 87 | 20240320 | 194400 | 24190014800 | 27900 | 27900 | 27900 | 27900 | 0 |
| 88 | 20240320 | 194300 | 24190014800 | 27900 | 27900 | 27900 | 27900 | 0 |
| 89 | 20240320 | 194200 | 24190014800 | 27900 | 27900 | 27900 | 27900 | 0 |
| 90 | 20240320 | 194100 | 24190014800 | 27900 | 27900 | 27900 | 27900 | 0 |
| 91 | 20240320 | 194000 | 24190014800 | 27900 | 27900 | 27900 | 27900 | 0 |
| 92 | 20240320 | 193900 | 24190014800 | 27900 | 27900 | 27900 | 27900 | 29781 |
| 93 | 20240320 | 193800 | 24190014800 | 27900 | 27900 | 27900 | 27900 | 0 |
| 94 | 20240320 | 193700 | 24190014800 | 27900 | 27900 | 27900 | 27900 | 0 |
| 95 | 20240320 | 193600 | 24190014800 | 27900 | 27900 | 27900 | 27900 | 0 |
| 96 | 20240320 | 193500 | 24190014800 | 27900 | 27900 | 27900 | 27900 | 0 |
| 97 | 20240320 | 193400 | 24190014800 | 27900 | 27900 | 27900 | 27900 | 0 |
| 98 | 20240320 | 193300 | 24190014800 | 27900 | 27900 | 27900 | 27900 | 0 |
| 99 | 20240320 | 193200 | 24190014800 | 27900 | 27900 | 27900 | 27900 | 0 |
| 100 | 20240320 | 193100 | 24190014800 | 27900 | 27900 | 27900 | 27900 | 0 |
| 101 | 20240320 | 193000 | 24190014800 | 27900 | 27900 | 27900 | 27900 | 0 |
| 102 | 20240320 | 192900 | 24190014800 | 27900 | 27900 | 27900 | 27900 | 0 |
| 103 | 20240320 | 192800 | 24190014800 | 27900 | 27900 | 27900 | 27900 | 0 |
| 104 | 20240320 | 192700 | 24190014800 | 27900 | 27900 | 27900 | 27900 | 0 |
| 105 | 20240320 | 192600 | 24190014800 | 27900 | 27900 | 27900 | 27900 | 0 |
| 106 | 20240320 | 192500 | 24190014800 | 27900 | 27900 | 27900 | 27900 | 0 |
| 107 | 20240320 | 192400 | 24190014800 | 27900 | 27900 | 27900 | 27900 | 0 |
| 108 | 20240320 | 192300 | 24190014800 | 27900 | 27900 | 27900 | 27900 | 0 |
| 109 | 20240320 | 192200 | 24190014800 | 27900 | 27900 | 27900 | 27900 | 0 |
| 110 | 20240320 | 192100 | 24190014800 | 27900 | 27900 | 27900 | 27900 | 0 |
| 111 | 20240320 | 192000 | 24190014800 | 27900 | 27900 | 27900 | 27900 | 0 |
| 112 | 20240320 | 191900 | 24190014800 | 27900 | 27900 | 27900 | 27900 | 0 |
| 113 | 20240320 | 191800 | 24190014800 | 27900 | 27900 | 27900 | 27900 | 0 |
| 114 | 20240320 | 191700 | 24190014800 | 27900 | 27900 | 27900 | 27900 | 0 |
| 115 | 20240320 | 191600 | 24190014800 | 27900 | 27900 | 27900 | 27900 | 0 |
| 116 | 20240320 | 191500 | 24190014800 | 27900 | 27900 | 27900 | 27900 | 0 |
| 117 | 20240320 | 191400 | 24190014800 | 27900 | 27900 | 27900 | 27900 | 0 |
| 118 | 20240320 | 191300 | 24190014800 | 27900 | 27900 | 27900 | 27900 | 0 |
| 119 | 20240320 | 191200 | 24190014800 | 27900 | 27900 | 27900 | 27900 | 0 |
| 120 | 20240320 | 191100 | 24190014800 | 27900 | 27900 | 27900 | 27900 | 0 |
| 121 | 20240320 | 191000 | 24190014800 | 27900 | 27900 | 27900 | 27900 | 0 |
| 122 | 20240320 | 190900 | 24190014800 | 27900 | 27900 | 27900 | 27900 | 29781 |
| 123 | 20240320 | 190800 | 24190014800 | 27900 | 27900 | 27900 | 27900 | 0 |
| 124 | 20240320 | 190700 | 24190014800 | 27900 | 27900 | 27900 | 27900 | 0 |
| 125 | 20240320 | 190600 | 24190014800 | 27900 | 27900 | 27900 | 27900 | 0 |
| 126 | 20240320 | 190500 | 24190014800 | 27900 | 27900 | 27900 | 27900 | 0 |
| 127 | 20240320 | 190400 | 24190014800 | 27900 | 27900 | 27900 | 27900 | 0 |
| 128 | 20240320 | 190300 | 24190014800 | 27900 | 27900 | 27900 | 27900 | 0 |
| 129 | 20240320 | 190200 | 24190014800 | 27900 | 27900 | 27900 | 27900 | 0 |
| 130 | 20240320 | 190100 | 24190014800 | 27900 | 27900 | 27900 | 27900 | 0 |
| 131 | 20240320 | 190000 | 24190014800 | 27900 | 27900 | 27900 | 27900 | 0 |
| 132 | 20240320 | 185900 | 24190014800 | 27900 | 27900 | 27900 | 27900 | 0 |
| 133 | 20240320 | 185800 | 24190014800 | 27900 | 27900 | 27900 | 27900 | 0 |
| 134 | 20240320 | 185700 | 24190014800 | 27900 | 27900 | 27900 | 27900 | 0 |
| 135 | 20240320 | 185600 | 24190014800 | 27900 | 27900 | 27900 | 27900 | 0 |
| 136 | 20240320 | 185500 | 24190014800 | 27900 | 27900 | 27900 | 27900 | 0 |
| 137 | 20240320 | 185400 | 24190014800 | 27900 | 27900 | 27900 | 27900 | 0 |
| 138 | 20240320 | 185300 | 24190014800 | 27900 | 27900 | 27900 | 27900 | 0 |
| 139 | 20240320 | 185200 | 24190014800 | 27900 | 27900 | 27900 | 27900 | 0 |
| 140 | 20240320 | 185100 | 24190014800 | 27900 | 27900 | 27900 | 27900 | 0 |
| 141 | 20240320 | 185000 | 24190014800 | 27900 | 27900 | 27900 | 27900 | 0 |
| 142 | 20240320 | 184900 | 24190014800 | 27900 | 27900 | 27900 | 27900 | 0 |
| 143 | 20240320 | 184800 | 24190014800 | 27900 | 27900 | 27900 | 27900 | 0 |
| 144 | 20240320 | 184700 | 24190014800 | 27900 | 27900 | 27900 | 27900 | 0 |
| 145 | 20240320 | 184600 | 24190014800 | 27900 | 27900 | 27900 | 27900 | 0 |
| 146 | 20240320 | 184500 | 24190014800 | 27900 | 27900 | 27900 | 27900 | 0 |
| 147 | 20240320 | 184400 | 24190014800 | 27900 | 27900 | 27900 | 27900 | 0 |
| 148 | 20240320 | 184300 | 24190014800 | 27900 | 27900 | 27900 | 27900 | 0 |
| 149 | 20240320 | 184200 | 24190014800 | 27900 | 27900 | 27900 | 27900 | 0 |
| 150 | 20240320 | 184100 | 24190014800 | 27900 | 27900 | 27900 | 27900 | 0 |
| 151 | 20240320 | 184000 | 24190014800 | 27900 | 27900 | 27900 | 27900 | 0 |
| 152 | 20240320 | 183900 | 24190014800 | 27900 | 27900 | 27900 | 27900 | 29781 |
| 153 | 20240320 | 183800 | 24190014800 | 27900 | 27900 | 27900 | 27900 | 0 |
| 154 | 20240320 | 183700 | 24190014800 | 27900 | 27900 | 27900 | 27900 | 0 |
| 155 | 20240320 | 183600 | 24190014800 | 27900 | 27900 | 27900 | 27900 | 0 |
| 156 | 20240320 | 183500 | 24190014800 | 27900 | 27900 | 27900 | 27900 | 0 |
| 157 | 20240320 | 183400 | 24190014800 | 27900 | 27900 | 27900 | 27900 | 0 |
| 158 | 20240320 | 183300 | 24190014800 | 27900 | 27900 | 27900 | 27900 | 0 |
| 159 | 20240320 | 183200 | 24190014800 | 27900 | 27900 | 27900 | 27900 | 0 |
| 160 | 20240320 | 183100 | 24190014800 | 27900 | 27900 | 27900 | 27900 | 0 |
| 161 | 20240320 | 183000 | 24190014800 | 27900 | 27900 | 27900 | 27900 | 0 |
| 162 | 20240320 | 182900 | 24190014800 | 27900 | 27900 | 27900 | 27900 | 0 |
| 163 | 20240320 | 182800 | 24190014800 | 27900 | 27900 | 27900 | 27900 | 0 |
| 164 | 20240320 | 182700 | 24190014800 | 27900 | 27900 | 27900 | 27900 | 0 |
| 165 | 20240320 | 182600 | 24190014800 | 27900 | 27900 | 27900 | 27900 | 0 |
| 166 | 20240320 | 182500 | 24190014800 | 27900 | 27900 | 27900 | 27900 | 0 |
| 167 | 20240320 | 182400 | 24190014800 | 27900 | 27900 | 27900 | 27900 | 0 |
| 168 | 20240320 | 182300 | 24190014800 | 27900 | 27900 | 27900 | 27900 | 0 |
| 169 | 20240320 | 182200 | 24190014800 | 27900 | 27900 | 27900 | 27900 | 0 |
| 170 | 20240320 | 182100 | 24190014800 | 27900 | 27900 | 27900 | 27900 | 0 |
| 171 | 20240320 | 182000 | 24190014800 | 27900 | 27900 | 27900 | 27900 | 0 |
| 172 | 20240320 | 181900 | 24190014800 | 27900 | 27900 | 27900 | 27900 | 0 |
| 173 | 20240320 | 181800 | 24190014800 | 27900 | 27900 | 27900 | 27900 | 0 |
| 174 | 20240320 | 181700 | 24190014800 | 27900 | 27900 | 27900 | 27900 | 0 |
| 175 | 20240320 | 181600 | 24190014800 | 27900 | 27900 | 27900 | 27900 | 0 |
| 176 | 20240320 | 181500 | 24190014800 | 27900 | 27900 | 27900 | 27900 | 0 |
| 177 | 20240320 | 181400 | 24190014800 | 27900 | 27900 | 27900 | 27900 | 0 |
| 178 | 20240320 | 181300 | 24190014800 | 27900 | 27900 | 27900 | 27900 | 0 |
| 179 | 20240320 | 181200 | 24190014800 | 27900 | 27900 | 27900 | 27900 | 0 |
| 180 | 20240320 | 181100 | 24190014800 | 27900 | 27900 | 27900 | 27900 | 0 |
| 181 | 20240320 | 181000 | 24190014800 | 27900 | 27900 | 27900 | 27900 | 0 |
| 182 | 20240320 | 180900 | 24190014800 | 27900 | 27900 | 27900 | 27900 | 29781 |
| 183 | 20240320 | 180800 | 24190014800 | 27900 | 27900 | 27900 | 27900 | 0 |
| 184 | 20240320 | 180700 | 24190014800 | 27900 | 27900 | 27900 | 27900 | 0 |
| 185 | 20240320 | 180600 | 24190014800 | 27900 | 27900 | 27900 | 27900 | 0 |
| 186 | 20240320 | 180500 | 24190014800 | 27900 | 27900 | 27900 | 27900 | 0 |
| 187 | 20240320 | 180400 | 24190014800 | 27900 | 27900 | 27900 | 27900 | 0 |
| 188 | 20240320 | 180300 | 24190014800 | 27900 | 27900 | 27900 | 27900 | 0 |
| 189 | 20240320 | 180200 | 24190014800 | 27900 | 27900 | 27900 | 27900 | 0 |
| 190 | 20240320 | 180100 | 24190014800 | 27900 | 27900 | 27900 | 27900 | 0 |
| 191 | 20240320 | 180000 | 24190014800 | 27900 | 27900 | 27900 | 27900 | 0 |
| 192 | 20240320 | 175900 | 24190014800 | 27900 | 27900 | 27900 | 27900 | 0 |
| 193 | 20240320 | 175800 | 24190014800 | 27900 | 27900 | 27900 | 27900 | 0 |
| 194 | 20240320 | 175700 | 24190014800 | 27900 | 27900 | 27900 | 27900 | 0 |
| 195 | 20240320 | 175600 | 24190014800 | 27900 | 27900 | 27900 | 27900 | 0 |
| 196 | 20240320 | 175500 | 24190014800 | 27900 | 27900 | 27900 | 27900 | 0 |
| 197 | 20240320 | 175400 | 24190014800 | 27900 | 27900 | 27900 | 27900 | 0 |
| 198 | 20240320 | 175300 | 24190014800 | 27900 | 27900 | 27900 | 27900 | 0 |
| 199 | 20240320 | 175200 | 24190014800 | 27900 | 27900 | 27900 | 27900 | 0 |
| 200 | 20240320 | 175100 | 24190014800 | 27900 | 27900 | 27900 | 27900 | 0 |
| 201 | 20240320 | 175000 | 24190014800 | 27900 | 27900 | 27900 | 27900 | 0 |
| 202 | 20240320 | 174900 | 24190014800 | 27900 | 27900 | 27900 | 27900 | 0 |
| 203 | 20240320 | 174800 | 24190014800 | 27900 | 27900 | 27900 | 27900 | 0 |
| 204 | 20240320 | 174700 | 24190014800 | 27900 | 27900 | 27900 | 27900 | 0 |
| 205 | 20240320 | 174600 | 24190014800 | 27900 | 27900 | 27900 | 27900 | 0 |
| 206 | 20240320 | 174500 | 24190014800 | 27900 | 27900 | 27900 | 27900 | 0 |
| 207 | 20240320 | 174400 | 24190014800 | 27900 | 27900 | 27900 | 27900 | 0 |
| 208 | 20240320 | 174300 | 24190014800 | 27900 | 27900 | 27900 | 27900 | 0 |
| 209 | 20240320 | 174200 | 24190014800 | 27900 | 27900 | 27900 | 27900 | 0 |
| 210 | 20240320 | 174100 | 24190014800 | 27900 | 27900 | 27900 | 27900 | 0 |
| 211 | 20240320 | 174000 | 24190014800 | 27900 | 27900 | 27900 | 27900 | 0 |
| 212 | 20240320 | 173900 | 24190014800 | 27900 | 27900 | 27900 | 27900 | 29781 |
| 213 | 20240320 | 173800 | 24190014800 | 27900 | 27900 | 27900 | 27900 | 0 |
| 214 | 20240320 | 173700 | 24190014800 | 27900 | 27900 | 27900 | 27900 | 0 |
| 215 | 20240320 | 173600 | 24190014800 | 27900 | 27900 | 27900 | 27900 | 0 |
| 216 | 20240320 | 173500 | 24190014800 | 27900 | 27900 | 27900 | 27900 | 0 |
| 217 | 20240320 | 173400 | 24190014800 | 27900 | 27900 | 27900 | 27900 | 0 |
| 218 | 20240320 | 173300 | 24190014800 | 27900 | 27900 | 27900 | 27900 | 0 |
| 219 | 20240320 | 173200 | 24190014800 | 27900 | 27900 | 27900 | 27900 | 0 |
| 220 | 20240320 | 173100 | 24190014800 | 27900 | 27900 | 27900 | 27900 | 0 |
| 221 | 20240320 | 173000 | 24190014800 | 27900 | 27900 | 27900 | 27900 | 0 |
| 222 | 20240320 | 172900 | 24190014800 | 27900 | 27900 | 27900 | 27900 | 0 |
| 223 | 20240320 | 172800 | 24190014800 | 27900 | 27900 | 27900 | 27900 | 0 |
| 224 | 20240320 | 172700 | 24190014800 | 27900 | 27900 | 27900 | 27900 | 0 |
| 225 | 20240320 | 172600 | 24190014800 | 27900 | 27900 | 27900 | 27900 | 0 |
| 226 | 20240320 | 172500 | 24190014800 | 27900 | 27900 | 27900 | 27900 | 0 |
| 227 | 20240320 | 172400 | 24190014800 | 27900 | 27900 | 27900 | 27900 | 0 |
| 228 | 20240320 | 172300 | 24190014800 | 27900 | 27900 | 27900 | 27900 | 0 |
| 229 | 20240320 | 172200 | 24190014800 | 27900 | 27900 | 27900 | 27900 | 0 |
| 230 | 20240320 | 172100 | 24190014800 | 27900 | 27900 | 27900 | 27900 | 0 |
| 231 | 20240320 | 172000 | 24190014800 | 27900 | 27900 | 27900 | 27900 | 0 |
| 232 | 20240320 | 171900 | 24190014800 | 27900 | 27900 | 27900 | 27900 | 0 |
| 233 | 20240320 | 171800 | 24190014800 | 27900 | 27900 | 27900 | 27900 | 0 |
| 234 | 20240320 | 171700 | 24190014800 | 27900 | 27900 | 27900 | 27900 | 0 |
| 235 | 20240320 | 171600 | 24190014800 | 27900 | 27900 | 27900 | 27900 | 0 |
| 236 | 20240320 | 171500 | 24190014800 | 27900 | 27900 | 27900 | 27900 | 0 |
| 237 | 20240320 | 171400 | 24190014800 | 27900 | 27900 | 27900 | 27900 | 0 |
| 238 | 20240320 | 171300 | 24190014800 | 27900 | 27900 | 27900 | 27900 | 0 |
| 239 | 20240320 | 171200 | 24190014800 | 27900 | 27900 | 27900 | 27900 | 0 |
| 240 | 20240320 | 171100 | 24190014800 | 27900 | 27900 | 27900 | 27900 | 0 |
| 241 | 20240320 | 171000 | 24190014800 | 27900 | 27900 | 27900 | 27900 | 0 |
| 242 | 20240320 | 170900 | 24190014800 | 27900 | 27900 | 27900 | 27900 | 29781 |
| 243 | 20240320 | 170800 | 24190014800 | 27900 | 27900 | 27900 | 27900 | 0 |
| 244 | 20240320 | 170700 | 24190014800 | 27900 | 27900 | 27900 | 27900 | 0 |
| 245 | 20240320 | 170600 | 24190014800 | 27900 | 27900 | 27900 | 27900 | 0 |
| 246 | 20240320 | 170500 | 24190014800 | 27900 | 27900 | 27900 | 27900 | 0 |
| 247 | 20240320 | 170400 | 24190014800 | 27900 | 27900 | 27900 | 27900 | 0 |
| 248 | 20240320 | 170300 | 24190014800 | 27900 | 27900 | 27900 | 27900 | 0 |
| 249 | 20240320 | 170200 | 24190014800 | 27900 | 27900 | 27900 | 27900 | 0 |
| 250 | 20240320 | 170100 | 24190014800 | 27900 | 27900 | 27900 | 27900 | 0 |
| 251 | 20240320 | 170000 | 24190014800 | 27900 | 27900 | 27900 | 27900 | 0 |
| 252 | 20240320 | 165900 | 24190014800 | 27900 | 27900 | 27900 | 27900 | 0 |
| 253 | 20240320 | 165800 | 24190014800 | 27900 | 27900 | 27900 | 27900 | 0 |
| 254 | 20240320 | 165700 | 24190014800 | 27900 | 27900 | 27900 | 27900 | 0 |
| 255 | 20240320 | 165600 | 24190014800 | 27900 | 27900 | 27900 | 27900 | 0 |
| 256 | 20240320 | 165500 | 24190014800 | 27900 | 27900 | 27900 | 27900 | 0 |
| 257 | 20240320 | 165400 | 24190014800 | 27900 | 27900 | 27900 | 27900 | 0 |
| 258 | 20240320 | 165300 | 24190014800 | 27900 | 27900 | 27900 | 27900 | 0 |
| 259 | 20240320 | 165200 | 24190014800 | 27900 | 27900 | 27900 | 27900 | 0 |
| 260 | 20240320 | 165100 | 24190014800 | 27900 | 27900 | 27900 | 27900 | 0 |
| 261 | 20240320 | 165000 | 24190014800 | 27900 | 27900 | 27900 | 27900 | 0 |
| 262 | 20240320 | 164900 | 24190014800 | 27900 | 27900 | 27900 | 27900 | 0 |
| 263 | 20240320 | 164800 | 24190014800 | 27900 | 27900 | 27900 | 27900 | 0 |
| 264 | 20240320 | 164700 | 24190014800 | 27900 | 27900 | 27900 | 27900 | 0 |
| 265 | 20240320 | 164600 | 24190014800 | 27900 | 27900 | 27900 | 27900 | 0 |
| 266 | 20240320 | 164500 | 24190014800 | 27900 | 27900 | 27900 | 27900 | 0 |
| 267 | 20240320 | 164400 | 24190014800 | 27900 | 27900 | 27900 | 27900 | 0 |
| 268 | 20240320 | 164300 | 24190014800 | 27900 | 27900 | 27900 | 27900 | 0 |
| 269 | 20240320 | 164200 | 24190014800 | 27900 | 27900 | 27900 | 27900 | 0 |
| 270 | 20240320 | 164100 | 24190014800 | 27900 | 27900 | 27900 | 27900 | 0 |
| 271 | 20240320 | 164000 | 24190014800 | 27900 | 27900 | 27900 | 27900 | 0 |
| 272 | 20240320 | 163900 | 24190014800 | 27900 | 27900 | 27900 | 27900 | 29781 |
| 273 | 20240320 | 163800 | 24190014800 | 27900 | 27900 | 27900 | 27900 | 0 |
| 274 | 20240320 | 163700 | 24190014800 | 27900 | 27900 | 27900 | 27900 | 0 |
| 275 | 20240320 | 163600 | 24190014800 | 27900 | 27900 | 27900 | 27900 | 0 |
| 276 | 20240320 | 163500 | 24190014800 | 27900 | 27900 | 27900 | 27900 | 0 |
| 277 | 20240320 | 163400 | 24190014800 | 27900 | 27900 | 27900 | 27900 | 0 |
| 278 | 20240320 | 163300 | 24190014800 | 27900 | 27900 | 27900 | 27900 | 0 |
| 279 | 20240320 | 163200 | 24190014800 | 27900 | 27900 | 27900 | 27900 | 0 |
| 280 | 20240320 | 163100 | 24190014800 | 27900 | 27900 | 27900 | 27900 | 0 |
| 281 | 20240320 | 163000 | 24190014800 | 27900 | 27900 | 27900 | 27900 | 0 |
| 282 | 20240320 | 162900 | 24190014800 | 27900 | 27900 | 27900 | 27900 | 0 |
| 283 | 20240320 | 162800 | 24190014800 | 27900 | 27900 | 27900 | 27900 | 0 |
| 284 | 20240320 | 162700 | 24190014800 | 27900 | 27900 | 27900 | 27900 | 0 |
| 285 | 20240320 | 162600 | 24190014800 | 27900 | 27900 | 27900 | 27900 | 0 |
| 286 | 20240320 | 162500 | 24190014800 | 27900 | 27900 | 27900 | 27900 | 0 |
| 287 | 20240320 | 162400 | 24190014800 | 27900 | 27900 | 27900 | 27900 | 0 |
| 288 | 20240320 | 162300 | 24190014800 | 27900 | 27900 | 27900 | 27900 | 0 |
| 289 | 20240320 | 162200 | 24190014800 | 27900 | 27900 | 27900 | 27900 | 0 |
| 290 | 20240320 | 162100 | 24190014800 | 27900 | 27900 | 27900 | 27900 | 0 |
| 291 | 20240320 | 162000 | 24190014800 | 27900 | 27900 | 27900 | 27900 | 0 |
| 292 | 20240320 | 161900 | 24190014800 | 27900 | 27900 | 27900 | 27900 | 0 |
| 293 | 20240320 | 161800 | 24190014800 | 27900 | 27900 | 27900 | 27900 | 0 |
| 294 | 20240320 | 161700 | 24190014800 | 27900 | 27900 | 27900 | 27900 | 0 |
| 295 | 20240320 | 161600 | 24190014800 | 27900 | 27900 | 27900 | 27900 | 0 |
| 296 | 20240320 | 161500 | 24190014800 | 27900 | 27900 | 27900 | 27900 | 0 |
| 297 | 20240320 | 161400 | 24190014800 | 27900 | 27900 | 27900 | 27900 | 0 |
| 298 | 20240320 | 161300 | 24190014800 | 27900 | 27900 | 27900 | 27900 | 0 |
| 299 | 20240320 | 161200 | 24190014800 | 27900 | 27900 | 27900 | 27900 | 0 |
| 300 | 20240320 | 161100 | 24190014800 | 27900 | 27900 | 27900 | 27900 | 0 |
| 301 | 20240320 | 161000 | 24190014800 | 27900 | 27900 | 27900 | 27900 | 0 |
| 302 | 20240320 | 160900 | 24190014800 | 27900 | 27900 | 27900 | 27900 | 29781 |
| 303 | 20240320 | 160800 | 24190014800 | 27900 | 27900 | 27900 | 27900 | 0 |
| 304 | 20240320 | 160700 | 24190014800 | 27900 | 27900 | 27900 | 27900 | 0 |
| 305 | 20240320 | 160600 | 24190014800 | 27900 | 27900 | 27900 | 27900 | 0 |
| 306 | 20240320 | 160500 | 24190014800 | 27900 | 27900 | 27900 | 27900 | 0 |
| 307 | 20240320 | 160400 | 24190014800 | 27900 | 27900 | 27900 | 27900 | 0 |
| 308 | 20240320 | 160300 | 24190014800 | 27900 | 27900 | 27900 | 27900 | 0 |
| 309 | 20240320 | 160200 | 24190014800 | 27900 | 27900 | 27900 | 27900 | 0 |
| 310 | 20240320 | 160100 | 24190014800 | 27900 | 27900 | 27900 | 27900 | 0 |
| 311 | 20240320 | 160000 | 24190014800 | 27900 | 27900 | 27900 | 27900 | 0 |
| 312 | 20240320 | 155900 | 24190014800 | 27900 | 27900 | 27900 | 27900 | 0 |
| 313 | 20240320 | 155800 | 24190014800 | 27900 | 27900 | 27900 | 27900 | 0 |
| 314 | 20240320 | 155700 | 24190014800 | 27900 | 27900 | 27900 | 27900 | 0 |
| 315 | 20240320 | 155600 | 24190014800 | 27900 | 27900 | 27900 | 27900 | 0 |
| 316 | 20240320 | 155500 | 24190014800 | 27900 | 27900 | 27900 | 27900 | 0 |
| 317 | 20240320 | 155400 | 24190014800 | 27900 | 27900 | 27900 | 27900 | 0 |
| 318 | 20240320 | 155300 | 24190014800 | 27900 | 27900 | 27900 | 27900 | 0 |
| 319 | 20240320 | 155200 | 24190014800 | 27900 | 27900 | 27900 | 27900 | 0 |
| 320 | 20240320 | 155100 | 24190014800 | 27900 | 27900 | 27900 | 27900 | 0 |
| 321 | 20240320 | 155000 | 24190014800 | 27900 | 27900 | 27900 | 27900 | 0 |
| 322 | 20240320 | 154900 | 24190014800 | 27900 | 27900 | 27900 | 27900 | 0 |
| 323 | 20240320 | 154800 | 24190014800 | 27900 | 27900 | 27900 | 27900 | 0 |
| 324 | 20240320 | 154700 | 24190014800 | 27900 | 27900 | 27900 | 27900 | 0 |
| 325 | 20240320 | 154600 | 24190014800 | 27900 | 27900 | 27900 | 27900 | 0 |
| 326 | 20240320 | 154500 | 24190014800 | 27900 | 27900 | 27900 | 27900 | 0 |
| 327 | 20240320 | 154400 | 24190014800 | 27900 | 27900 | 27900 | 27900 | 0 |
| 328 | 20240320 | 154300 | 24190014800 | 27900 | 27900 | 27900 | 27900 | 0 |
| 329 | 20240320 | 154200 | 24190014800 | 27900 | 27900 | 27900 | 27900 | 0 |
| 330 | 20240320 | 154100 | 24190014800 | 27900 | 27900 | 27900 | 27900 | 0 |
| 331 | 20240320 | 154000 | 24190014800 | 27900 | 27900 | 27900 | 27900 | 0 |
| 332 | 20240320 | 153900 | 24190014800 | 27900 | 27900 | 27900 | 27900 | 29781 |
| 333 | 20240320 | 153800 | 24190014800 | 27900 | 27900 | 27900 | 27900 | 0 |
| 334 | 20240320 | 153700 | 24190014800 | 27900 | 27900 | 27900 | 27900 | 0 |
| 335 | 20240320 | 153600 | 24190014800 | 27900 | 27900 | 27900 | 27900 | 0 |
| 336 | 20240320 | 153500 | 24190014800 | 27900 | 27900 | 27900 | 27900 | 0 |
| 337 | 20240320 | 153400 | 24190014800 | 27900 | 27900 | 27900 | 27900 | 0 |
| 338 | 20240320 | 153300 | 24190014800 | 27900 | 27900 | 27900 | 27900 | 0 |
| 339 | 20240320 | 153200 | 24190014800 | 27900 | 27900 | 27900 | 27900 | 0 |
| 340 | 20240320 | 153100 | 24190014800 | 27900 | 27900 | 27900 | 27900 | 0 |
| 341 | 20240320 | 153000 | 24190014800 | 27900 | 27900 | 27900 | 27900 | 29781 |
| 342 | 20240320 | 152900 | 23359124900 | 28050 | 28050 | 28050 | 28050 | 0 |
| 343 | 20240320 | 152800 | 23359124900 | 28050 | 28050 | 28050 | 28050 | 0 |
| 344 | 20240320 | 152700 | 23359124900 | 28050 | 28050 | 28050 | 28050 | 0 |
| 345 | 20240320 | 152600 | 23359124900 | 28050 | 28050 | 28050 | 28050 | 0 |
| 346 | 20240320 | 152500 | 23359124900 | 28050 | 28050 | 28050 | 28050 | 0 |
| 347 | 20240320 | 152400 | 23359124900 | 28050 | 28050 | 28050 | 28050 | 0 |
| 348 | 20240320 | 152300 | 23359124900 | 28050 | 28050 | 28050 | 28050 | 0 |
| 349 | 20240320 | 152200 | 23359124900 | 28050 | 28050 | 28050 | 28050 | 0 |
| 350 | 20240320 | 152100 | 23359124900 | 28050 | 28050 | 28050 | 28050 | 0 |
| 351 | 20240320 | 152000 | 23359124900 | 28050 | 28050 | 28050 | 28050 | 0 |
| 352 | 20240320 | 151900 | 23359124900 | 28050 | 28000 | 28050 | 28000 | 1389 |
| 353 | 20240320 | 151800 | 23320203300 | 28050 | 28000 | 28050 | 28000 | 8352 |
| 354 | 20240320 | 151700 | 23086014600 | 28000 | 28000 | 28050 | 28000 | 2156 |
| 355 | 20240320 | 151600 | 23025646400 | 28000 | 28000 | 28050 | 28000 | 1358 |
| 356 | 20240320 | 151500 | 22987614150 | 28000 | 28050 | 28050 | 28000 | 1568 |
| 357 | 20240320 | 151400 | 22943674700 | 28000 | 28000 | 28050 | 28000 | 1286 |
| 358 | 20240320 | 151300 | 22907654550 | 28000 | 27950 | 28000 | 27900 | 7829 |
| 359 | 20240320 | 151200 | 22688710450 | 27900 | 28000 | 28000 | 27900 | 3175 |
| 360 | 20240320 | 151100 | 22599993250 | 27950 | 28000 | 28000 | 27900 | 1610 |
| 361 | 20240320 | 151000 | 22554992050 | 28000 | 28000 | 28000 | 27900 | 379 |
| 362 | 20240320 | 150900 | 22544403100 | 28000 | 27900 | 28000 | 27900 | 5000 |
| 363 | 20240320 | 150800 | 22404626350 | 27900 | 27900 | 27950 | 27900 | 1757 |
| 364 | 20240320 | 150700 | 22355548550 | 27900 | 27950 | 28000 | 27900 | 2591 |
| 365 | 20240320 | 150600 | 22283114100 | 27950 | 27950 | 28000 | 27950 | 1457 |
| 366 | 20240320 | 150500 | 22242386300 | 28000 | 27950 | 28000 | 27950 | 1289 |
| 367 | 20240320 | 150400 | 22206356750 | 27950 | 27950 | 28000 | 27950 | 2370 |
| 368 | 20240320 | 150300 | 22140109550 | 27950 | 27950 | 28000 | 27950 | 269 |
| 369 | 20240320 | 150200 | 22132586150 | 28000 | 27950 | 28000 | 27950 | 2216 |
| 370 | 20240320 | 150100 | 22070630650 | 28000 | 27950 | 28000 | 27950 | 904 |
| 371 | 20240320 | 150000 | 22045353200 | 27950 | 28000 | 28000 | 27950 | 1552 |
| 372 | 20240320 | 145900 | 22001958950 | 27950 | 28000 | 28000 | 27950 | 1583 |
| 373 | 20240320 | 145800 | 21957692400 | 27950 | 27950 | 28000 | 27950 | 842 |
| 374 | 20240320 | 145700 | 21934152150 | 27950 | 27950 | 28000 | 27950 | 801 |
| 375 | 20240320 | 145600 | 21911755200 | 27950 | 27950 | 28000 | 27950 | 1573 |
| 376 | 20240320 | 145500 | 21867783700 | 27950 | 28000 | 28000 | 27950 | 876 |
| 377 | 20240320 | 145400 | 21843299200 | 27950 | 27950 | 28000 | 27950 | 860 |
| 378 | 20240320 | 145300 | 21819254350 | 28000 | 28000 | 28000 | 27950 | 955 |
| 379 | 20240320 | 145200 | 21792547300 | 28000 | 27950 | 28000 | 27950 | 1799 |
| 380 | 20240320 | 145100 | 21742208400 | 27950 | 27950 | 28000 | 27950 | 1030 |
| 381 | 20240320 | 145000 | 21713396200 | 27950 | 27950 | 28000 | 27900 | 2184 |
| 382 | 20240320 | 144900 | 21652286150 | 27950 | 27950 | 28000 | 27950 | 1261 |
| 383 | 20240320 | 144800 | 21617037700 | 28000 | 27900 | 28000 | 27900 | 3517 |
| 384 | 20240320 | 144700 | 21518736400 | 27900 | 27900 | 27950 | 27900 | 1523 |
| 385 | 20240320 | 144600 | 21476216500 | 27950 | 27900 | 27950 | 27900 | 3650 |
| 386 | 20240320 | 144500 | 21374363250 | 27900 | 27900 | 27950 | 27900 | 1072 |
| 387 | 20240320 | 144400 | 21344446600 | 27900 | 27950 | 28000 | 27900 | 3350 |
| 388 | 20240320 | 144300 | 21250858350 | 28000 | 27950 | 28000 | 27950 | 2087 |
| 389 | 20240320 | 144200 | 21192524250 | 27950 | 27950 | 28000 | 27950 | 2057 |
| 390 | 20240320 | 144100 | 21135031050 | 27950 | 27950 | 28000 | 27950 | 1084 |
| 391 | 20240320 | 144000 | 21104731200 | 27950 | 28000 | 28000 | 27950 | 1669 |
| 392 | 20240320 | 143900 | 21058071450 | 27950 | 27950 | 28000 | 27950 | 716 |
| 393 | 20240320 | 143800 | 21038059050 | 27950 | 28000 | 28000 | 27950 | 1971 |
| 394 | 20240320 | 143700 | 20982960100 | 28000 | 28000 | 28000 | 27950 | 1783 |
| 395 | 20240320 | 143600 | 20933119400 | 27950 | 27950 | 28000 | 27950 | 1021 |
| 396 | 20240320 | 143500 | 20904580400 | 27950 | 27950 | 28000 | 27950 | 1287 |
| 397 | 20240320 | 143400 | 20868607250 | 27950 | 28000 | 28000 | 27950 | 2652 |
| 398 | 20240320 | 143300 | 20794432350 | 28000 | 27950 | 28000 | 27950 | 799 |
| 399 | 20240320 | 143200 | 20772098750 | 27950 | 28000 | 28000 | 27950 | 1453 |
| 400 | 20240320 | 143100 | 20731465850 | 28000 | 28000 | 28000 | 27950 | 952 |
| 401 | 20240320 | 143000 | 20704841550 | 27950 | 27950 | 28000 | 27950 | 2118 |
| 402 | 20240320 | 142900 | 20645623800 | 27950 | 27950 | 28000 | 27950 | 864 |
| 403 | 20240320 | 142800 | 20621471000 | 27950 | 27950 | 28000 | 27950 | 2025 |
| 404 | 20240320 | 142700 | 20564851900 | 27950 | 28000 | 28000 | 27950 | 975 |
| 405 | 20240320 | 142600 | 20537589750 | 27950 | 27950 | 28000 | 27950 | 881 |
| 406 | 20240320 | 142500 | 20512960550 | 28000 | 28000 | 28050 | 27950 | 1672 |
| 407 | 20240320 | 142400 | 20466175950 | 28000 | 28000 | 28050 | 28000 | 502 |
| 408 | 20240320 | 142300 | 20452117800 | 28000 | 28000 | 28050 | 28000 | 1111 |
| 409 | 20240320 | 142200 | 20421005000 | 28000 | 28000 | 28050 | 28000 | 838 |
| 410 | 20240320 | 142100 | 20397540050 | 28000 | 28000 | 28050 | 28000 | 897 |
| 411 | 20240320 | 142000 | 20372416950 | 28000 | 28000 | 28050 | 28000 | 1020 |
| 412 | 20240320 | 141900 | 20343837300 | 28000 | 27950 | 28050 | 27950 | 2685 |
| 413 | 20240320 | 141800 | 20268656850 | 27950 | 28000 | 28050 | 27950 | 3338 |
| 414 | 20240320 | 141700 | 20175189100 | 28000 | 28050 | 28050 | 28000 | 1065 |
| 415 | 20240320 | 141600 | 20145360950 | 28000 | 27950 | 28050 | 27950 | 6254 |
| 416 | 20240320 | 141500 | 19970276700 | 27950 | 27950 | 28000 | 27950 | 1914 |
| 417 | 20240320 | 141400 | 19916777750 | 27950 | 27950 | 28000 | 27950 | 556 |
| 418 | 20240320 | 141300 | 19901236650 | 28000 | 27950 | 28000 | 27950 | 961 |
| 419 | 20240320 | 141200 | 19874366800 | 28000 | 28050 | 28050 | 27950 | 2498 |
| 420 | 20240320 | 141100 | 19804439250 | 28050 | 28050 | 28050 | 28000 | 657 |
| 421 | 20240320 | 141000 | 19786040800 | 28050 | 28000 | 28050 | 28000 | 1036 |
| 422 | 20240320 | 140900 | 19757030500 | 28000 | 28000 | 28050 | 28000 | 403 |
| 423 | 20240320 | 140800 | 19745745700 | 28050 | 28000 | 28050 | 28000 | 1350 |
| 424 | 20240320 | 140700 | 19707944000 | 28050 | 28000 | 28050 | 28000 | 336 |
| 425 | 20240320 | 140600 | 19698534950 | 28000 | 28000 | 28050 | 28000 | 499 |
| 426 | 20240320 | 140500 | 19684560500 | 28000 | 28000 | 28050 | 27950 | 743 |
| 427 | 20240320 | 140400 | 19663786550 | 27950 | 28050 | 28050 | 27950 | 2503 |
| 428 | 20240320 | 140300 | 19593758950 | 28050 | 28050 | 28050 | 28000 | 390 |
| 429 | 20240320 | 140200 | 19582836400 | 28000 | 28050 | 28050 | 28000 | 3551 |
| 430 | 20240320 | 140100 | 19483382450 | 28000 | 28000 | 28050 | 28000 | 957 |
| 431 | 20240320 | 140000 | 19456563350 | 28050 | 28000 | 28050 | 28000 | 1290 |
| 432 | 20240320 | 135900 | 19420440900 | 28000 | 28000 | 28050 | 28000 | 2141 |
| 433 | 20240320 | 135800 | 19360478700 | 28000 | 28100 | 28100 | 28000 | 5355 |
| 434 | 20240320 | 135700 | 19210302300 | 28050 | 28050 | 28100 | 28050 | 650 |
| 435 | 20240320 | 135600 | 19192068300 | 28050 | 28050 | 28100 | 28050 | 547 |
| 436 | 20240320 | 135500 | 19176710800 | 28050 | 28100 | 28150 | 28050 | 1080 |
| 437 | 20240320 | 135400 | 19146380150 | 28050 | 28100 | 28150 | 28050 | 2873 |
| 438 | 20240320 | 135300 | 19065654200 | 28100 | 28100 | 28150 | 28100 | 284 |
| 439 | 20240320 | 135200 | 19057672950 | 28100 | 28150 | 28150 | 28100 | 2281 |
| 440 | 20240320 | 135100 | 18993513200 | 28150 | 28200 | 28200 | 28150 | 1217 |
| 441 | 20240320 | 135000 | 18959249700 | 28150 | 28200 | 28200 | 28150 | 2286 |
| 442 | 20240320 | 134900 | 18894897650 | 28150 | 28150 | 28200 | 28150 | 270 |
| 443 | 20240320 | 134800 | 18887295550 | 28150 | 28150 | 28200 | 28150 | 1487 |
| 444 | 20240320 | 134700 | 18845384050 | 28200 | 28200 | 28200 | 28150 | 266 |
| 445 | 20240320 | 134600 | 18837894100 | 28150 | 28150 | 28200 | 28150 | 944 |
| 446 | 20240320 | 134500 | 18811309000 | 28150 | 28150 | 28200 | 28150 | 1093 |
| 447 | 20240320 | 134400 | 18780529900 | 28200 | 28150 | 28200 | 28150 | 538 |
| 448 | 20240320 | 134300 | 18765368750 | 28150 | 28150 | 28200 | 28150 | 594 |
| 449 | 20240320 | 134200 | 18748646800 | 28200 | 28150 | 28200 | 28150 | 283 |
| 450 | 20240320 | 134100 | 18740676800 | 28200 | 28150 | 28200 | 28150 | 371 |
| 451 | 20240320 | 134000 | 18730224350 | 28200 | 28200 | 28200 | 28150 | 303 |
| 452 | 20240320 | 133900 | 18721687750 | 28150 | 28200 | 28300 | 28150 | 3483 |
| 453 | 20240320 | 133800 | 18623412700 | 28150 | 28150 | 28200 | 28150 | 430 |
| 454 | 20240320 | 133700 | 18611295900 | 28200 | 28200 | 28200 | 28150 | 470 |
| 455 | 20240320 | 133600 | 18598056750 | 28150 | 28150 | 28200 | 28150 | 289 |
| 456 | 20240320 | 133500 | 18589912200 | 28200 | 28150 | 28200 | 28150 | 615 |
| 457 | 20240320 | 133400 | 18572586800 | 28200 | 28150 | 28200 | 28150 | 444 |
| 458 | 20240320 | 133300 | 18560078100 | 28200 | 28150 | 28200 | 28150 | 564 |
| 459 | 20240320 | 133200 | 18544192800 | 28150 | 28150 | 28200 | 28150 | 468 |
| 460 | 20240320 | 133100 | 18531018550 | 28150 | 28150 | 28200 | 28150 | 410 |
| 461 | 20240320 | 133000 | 18519470800 | 28150 | 28150 | 28200 | 28150 | 422 |
| 462 | 20240320 | 132900 | 18507588650 | 28150 | 28200 | 28200 | 28150 | 1326 |
| 463 | 20240320 | 132800 | 18470259900 | 28150 | 28200 | 28250 | 28150 | 1636 |
| 464 | 20240320 | 132700 | 18424120600 | 28200 | 28250 | 28300 | 28200 | 1029 |
| 465 | 20240320 | 132600 | 18395046050 | 28300 | 28250 | 28300 | 28250 | 590 |
| 466 | 20240320 | 132500 | 18378362450 | 28250 | 28250 | 28300 | 28250 | 368 |
| 467 | 20240320 | 132400 | 18367958050 | 28250 | 28250 | 28300 | 28250 | 264 |
| 468 | 20240320 | 132300 | 18360500000 | 28300 | 28300 | 28300 | 28250 | 904 |
| 469 | 20240320 | 132200 | 18334918700 | 28300 | 28400 | 28400 | 28250 | 9046 |
| 470 | 20240320 | 132100 | 18078518350 | 28350 | 28400 | 28400 | 28350 | 1608 |
| 471 | 20240320 | 132000 | 18032863600 | 28350 | 28350 | 28400 | 28350 | 1405 |
| 472 | 20240320 | 131900 | 17992980200 | 28350 | 28400 | 28400 | 28350 | 1028 |
| 473 | 20240320 | 131800 | 17963787800 | 28400 | 28400 | 28400 | 28350 | 6525 |
| 474 | 20240320 | 131700 | 17778489400 | 28400 | 28350 | 28400 | 28300 | 3820 |
| 475 | 20240320 | 131600 | 17670204050 | 28300 | 28300 | 28350 | 28250 | 1301 |
| 476 | 20240320 | 131500 | 17633345300 | 28250 | 28250 | 28350 | 28250 | 1176 |
| 477 | 20240320 | 131400 | 17600074700 | 28300 | 28250 | 28300 | 28250 | 1251 |
| 478 | 20240320 | 131300 | 17564679700 | 28300 | 28350 | 28350 | 28250 | 1131 |
| 479 | 20240320 | 131200 | 17532670350 | 28350 | 28300 | 28350 | 28250 | 2105 |
| 480 | 20240320 | 131100 | 17473060150 | 28350 | 28250 | 28350 | 28200 | 6075 |
| 481 | 20240320 | 131000 | 17301226050 | 28250 | 28250 | 28250 | 28200 | 1710 |
| 482 | 20240320 | 130900 | 17252948150 | 28250 | 28200 | 28250 | 28150 | 1352 |
| 483 | 20240320 | 130800 | 17214782050 | 28200 | 28250 | 28250 | 28200 | 1585 |
| 484 | 20240320 | 130700 | 17170030250 | 28250 | 28300 | 28300 | 28200 | 1341 |
| 485 | 20240320 | 130600 | 17132123900 | 28250 | 28200 | 28300 | 28200 | 1162 |
| 486 | 20240320 | 130500 | 17099277400 | 28250 | 28250 | 28300 | 28200 | 1633 |
| 487 | 20240320 | 130400 | 17053125750 | 28250 | 28150 | 28250 | 28150 | 13983 |
| 488 | 20240320 | 130300 | 16658952800 | 28050 | 28100 | 28150 | 28050 | 1740 |
| 489 | 20240320 | 130200 | 16610052400 | 28100 | 28100 | 28100 | 28050 | 1043 |
| 490 | 20240320 | 130100 | 16580750100 | 28100 | 28050 | 28100 | 28050 | 896 |
| 491 | 20240320 | 130000 | 16555581650 | 28050 | 28100 | 28100 | 28050 | 537 |
| 492 | 20240320 | 125900 | 16540506800 | 28050 | 28100 | 28100 | 28050 | 469 |
| 493 | 20240320 | 125800 | 16527329050 | 28050 | 28100 | 28100 | 28050 | 589 |
| 494 | 20240320 | 125700 | 16510793750 | 28100 | 28100 | 28100 | 28050 | 314 |
| 495 | 20240320 | 125600 | 16501983900 | 28100 | 28150 | 28150 | 28100 | 775 |
| 496 | 20240320 | 125500 | 16480199000 | 28100 | 28100 | 28150 | 28100 | 458 |
| 497 | 20240320 | 125400 | 16467326850 | 28150 | 28100 | 28150 | 28100 | 1034 |
| 498 | 20240320 | 125300 | 16438260550 | 28100 | 28100 | 28150 | 28050 | 1020 |
| 499 | 20240320 | 125200 | 16409600150 | 28100 | 28150 | 28150 | 28100 | 89 |
| 500 | 20240320 | 125100 | 16407098100 | 28100 | 28150 | 28150 | 28050 | 578 |
| 501 | 20240320 | 125000 | 16390853700 | 28150 | 28150 | 28150 | 28050 | 1401 |
| 502 | 20240320 | 124900 | 16351483550 | 28100 | 28100 | 28150 | 28100 | 231 |
| 503 | 20240320 | 124800 | 16344989050 | 28150 | 28150 | 28150 | 28100 | 665 |
| 504 | 20240320 | 124700 | 16326276850 | 28100 | 28150 | 28150 | 28100 | 438 |
| 505 | 20240320 | 124600 | 16313960650 | 28150 | 28100 | 28150 | 28100 | 313 |
| 506 | 20240320 | 124500 | 16305163550 | 28100 | 28100 | 28150 | 28100 | 2381 |
| 507 | 20240320 | 124400 | 16238250800 | 28050 | 28050 | 28100 | 28050 | 934 |
| 508 | 20240320 | 124300 | 16212018700 | 28100 | 28050 | 28100 | 28050 | 617 |
| 509 | 20240320 | 124200 | 16194696200 | 28050 | 28050 | 28100 | 28050 | 251 |
| 510 | 20240320 | 124100 | 16187653950 | 28050 | 28050 | 28100 | 28050 | 268 |
| 511 | 20240320 | 124000 | 16180135600 | 28100 | 28100 | 28100 | 28050 | 412 |
| 512 | 20240320 | 123900 | 16168575650 | 28100 | 28050 | 28100 | 28050 | 99 |
| 513 | 20240320 | 123800 | 16165797200 | 28050 | 28050 | 28100 | 28050 | 382 |
| 514 | 20240320 | 123700 | 16155081000 | 28050 | 28100 | 28100 | 28050 | 242 |
| 515 | 20240320 | 123600 | 16148290850 | 28050 | 28100 | 28100 | 28050 | 404 |
| 516 | 20240320 | 123500 | 16136957900 | 28050 | 28050 | 28100 | 28050 | 399 |
| 517 | 20240320 | 123400 | 16125764450 | 28050 | 28150 | 28200 | 28050 | 5007 |
| 518 | 20240320 | 123300 | 15984924700 | 28200 | 28150 | 28200 | 28150 | 60 |
| 519 | 20240320 | 123200 | 15983235250 | 28150 | 28150 | 28200 | 28150 | 1000 |
| 520 | 20240320 | 123100 | 15955081350 | 28150 | 28100 | 28150 | 28100 | 514 |
| 521 | 20240320 | 123000 | 15940612850 | 28100 | 28150 | 28150 | 28100 | 235 |
| 522 | 20240320 | 122900 | 15934007050 | 28100 | 28150 | 28150 | 28100 | 1441 |
| 523 | 20240320 | 122800 | 15893504750 | 28100 | 28150 | 28150 | 28100 | 192 |
| 524 | 20240320 | 122700 | 15888100050 | 28100 | 28150 | 28150 | 28100 | 711 |
| 525 | 20240320 | 122600 | 15868094700 | 28200 | 28150 | 28200 | 28100 | 2116 |
| 526 | 20240320 | 122500 | 15808506000 | 28150 | 28150 | 28150 | 28100 | 606 |
| 527 | 20240320 | 122400 | 15791451950 | 28100 | 28100 | 28150 | 28050 | 2304 |
| 528 | 20240320 | 122300 | 15726709800 | 28100 | 28100 | 28100 | 28050 | 516 |
| 529 | 20240320 | 122200 | 15712217700 | 28100 | 28050 | 28100 | 28050 | 137 |
| 530 | 20240320 | 122100 | 15708369300 | 28100 | 28100 | 28100 | 28050 | 250 |
| 531 | 20240320 | 122000 | 15701352000 | 28100 | 28000 | 28100 | 28000 | 6660 |
| 532 | 20240320 | 121900 | 15514518200 | 28050 | 28000 | 28050 | 28000 | 126 |
| 533 | 20240320 | 121800 | 15510987650 | 28000 | 28000 | 28050 | 28000 | 340 |
| 534 | 20240320 | 121700 | 15501464250 | 28050 | 28000 | 28050 | 28000 | 439 |
| 535 | 20240320 | 121600 | 15489152300 | 28000 | 28000 | 28050 | 28000 | 227 |
| 536 | 20240320 | 121500 | 15482793950 | 28000 | 28000 | 28050 | 28000 | 173 |
| 537 | 20240320 | 121400 | 15477947850 | 28000 | 28050 | 28050 | 28000 | 259 |
| 538 | 20240320 | 121300 | 15470689000 | 28000 | 28050 | 28050 | 28000 | 128 |
| 539 | 20240320 | 121200 | 15467103000 | 28000 | 28050 | 28050 | 28000 | 352 |
| 540 | 20240320 | 121100 | 15457237900 | 28000 | 28000 | 28050 | 28000 | 395 |
| 541 | 20240320 | 121000 | 15446163500 | 28000 | 28000 | 28050 | 28000 | 670 |
| 542 | 20240320 | 120900 | 15427386200 | 28000 | 28000 | 28050 | 28000 | 19 |
| 543 | 20240320 | 120800 | 15426853700 | 28000 | 28000 | 28050 | 28000 | 421 |
| 544 | 20240320 | 120700 | 15415058200 | 28050 | 28050 | 28050 | 28000 | 173 |
| 545 | 20240320 | 120600 | 15410206850 | 28000 | 28050 | 28050 | 28000 | 205 |
| 546 | 20240320 | 120500 | 15404465750 | 28050 | 28000 | 28050 | 28000 | 426 |
| 547 | 20240320 | 120400 | 15392520900 | 28050 | 28050 | 28050 | 28000 | 522 |
| 548 | 20240320 | 120300 | 15377882500 | 28050 | 28000 | 28050 | 28000 | 76 |
| 549 | 20240320 | 120200 | 15375752700 | 28050 | 28000 | 28050 | 28000 | 2566 |
| 550 | 20240320 | 120100 | 15303850100 | 28000 | 27950 | 28000 | 27950 | 4894 |
| 551 | 20240320 | 120000 | 15166825650 | 27950 | 28000 | 28000 | 27950 | 906 |
| 552 | 20240320 | 115900 | 15141468500 | 28000 | 27950 | 28000 | 27950 | 377 |
| 553 | 20240320 | 115800 | 15130922250 | 27950 | 28000 | 28000 | 27950 | 253 |
| 554 | 20240320 | 115700 | 15123847100 | 27950 | 28000 | 28000 | 27950 | 1300 |
| 555 | 20240320 | 115600 | 15087457950 | 28000 | 27950 | 28000 | 27950 | 144 |
| 556 | 20240320 | 115500 | 15083432550 | 28000 | 27950 | 28000 | 27950 | 449 |
| 557 | 20240320 | 115400 | 15070865300 | 27950 | 27950 | 28000 | 27950 | 293 |
| 558 | 20240320 | 115300 | 15062672650 | 28000 | 28000 | 28000 | 27950 | 149 |
| 559 | 20240320 | 115200 | 15058507300 | 27950 | 27950 | 28000 | 27950 | 355 |
| 560 | 20240320 | 115100 | 15048583250 | 28000 | 28000 | 28000 | 27950 | 665 |
| 561 | 20240320 | 115000 | 15029974850 | 27950 | 28000 | 28000 | 27950 | 211 |
| 562 | 20240320 | 114900 | 15024076300 | 28000 | 28000 | 28000 | 27950 | 347 |
| 563 | 20240320 | 114800 | 15014365300 | 28000 | 27950 | 28000 | 27950 | 1534 |
| 564 | 20240320 | 114700 | 14971486250 | 28000 | 27950 | 28000 | 27950 | 156 |
| 565 | 20240320 | 114600 | 14967123850 | 27950 | 27950 | 28000 | 27950 | 524 |
| 566 | 20240320 | 114500 | 14952476100 | 27950 | 27950 | 28050 | 27950 | 4719 |
| 567 | 20240320 | 114400 | 14820568500 | 27950 | 28000 | 28050 | 27950 | 1291 |
| 568 | 20240320 | 114300 | 14784416100 | 28000 | 28050 | 28100 | 27950 | 4555 |
| 569 | 20240320 | 114200 | 14656769900 | 28050 | 28100 | 28100 | 28050 | 329 |
| 570 | 20240320 | 114100 | 14647530650 | 28100 | 28050 | 28100 | 28000 | 890 |
| 571 | 20240320 | 114000 | 14622567850 | 28050 | 28050 | 28050 | 28000 | 271 |
| 572 | 20240320 | 113900 | 14614968300 | 28050 | 28050 | 28050 | 28000 | 522 |
| 573 | 20240320 | 113800 | 14600331850 | 28050 | 28000 | 28050 | 28000 | 3127 |
| 574 | 20240320 | 113700 | 14512760250 | 28000 | 28000 | 28000 | 27950 | 298 |
| 575 | 20240320 | 113600 | 14504422000 | 28000 | 28000 | 28000 | 27950 | 485 |
| 576 | 20240320 | 113500 | 14490851000 | 28000 | 27950 | 28000 | 27950 | 392 |
| 577 | 20240320 | 113400 | 14479884050 | 27950 | 28000 | 28000 | 27950 | 295 |
| 578 | 20240320 | 113300 | 14471635850 | 28000 | 28000 | 28000 | 27950 | 2491 |
| 579 | 20240320 | 113200 | 14402009550 | 27950 | 27950 | 28000 | 27950 | 269 |
| 580 | 20240320 | 113100 | 14394487650 | 28000 | 27950 | 28000 | 27950 | 256 |
| 581 | 20240320 | 113000 | 14387330800 | 27950 | 27950 | 28000 | 27950 | 468 |
| 582 | 20240320 | 112900 | 14374248050 | 28000 | 28000 | 28000 | 27950 | 387 |
| 583 | 20240320 | 112800 | 14363420050 | 27950 | 28000 | 28000 | 27950 | 208 |
| 584 | 20240320 | 112700 | 14357604700 | 28000 | 27950 | 28050 | 27900 | 6775 |
| 585 | 20240320 | 112600 | 14168273250 | 27950 | 28050 | 28050 | 27950 | 10492 |
| 586 | 20240320 | 112500 | 13874607550 | 28050 | 28050 | 28100 | 28000 | 4343 |
| 587 | 20240320 | 112400 | 13752786600 | 28100 | 28100 | 28100 | 28050 | 412 |
| 588 | 20240320 | 112300 | 13741226950 | 28100 | 28100 | 28100 | 28050 | 1222 |
| 589 | 20240320 | 112200 | 13706892800 | 28100 | 28050 | 28100 | 28050 | 254 |
| 590 | 20240320 | 112100 | 13699765300 | 28050 | 28100 | 28100 | 28050 | 962 |
| 591 | 20240320 | 112000 | 13672768450 | 28050 | 28100 | 28100 | 28050 | 3937 |
| 592 | 20240320 | 111900 | 13562333950 | 28050 | 28100 | 28100 | 28050 | 5924 |
| 593 | 20240320 | 111800 | 13395890850 | 28100 | 28150 | 28150 | 28100 | 697 |
| 594 | 20240320 | 111700 | 13376291050 | 28150 | 28150 | 28150 | 28100 | 682 |
| 595 | 20240320 | 111600 | 13357103850 | 28100 | 28100 | 28150 | 28100 | 474 |
| 596 | 20240320 | 111500 | 13343766200 | 28150 | 28100 | 28150 | 28100 | 2545 |
| 597 | 20240320 | 111400 | 13272237450 | 28100 | 28150 | 28150 | 28100 | 674 |
| 598 | 20240320 | 111300 | 13253293650 | 28150 | 28150 | 28200 | 28100 | 3772 |
| 599 | 20240320 | 111200 | 13147112900 | 28200 | 28150 | 28200 | 28150 | 227 |
| 600 | 20240320 | 111100 | 13140720700 | 28200 | 28200 | 28200 | 28150 | 1316 |
| 601 | 20240320 | 111000 | 13103622700 | 28200 | 28250 | 28250 | 28200 | 803 |
| 602 | 20240320 | 110900 | 13080977850 | 28250 | 28250 | 28250 | 28200 | 335 |
| 603 | 20240320 | 110800 | 13071523300 | 28200 | 28200 | 28250 | 28150 | 2444 |
| 604 | 20240320 | 110700 | 13002596550 | 28250 | 28300 | 28300 | 28200 | 3238 |
| 605 | 20240320 | 110600 | 12911184000 | 28300 | 28250 | 28300 | 28200 | 1138 |
| 606 | 20240320 | 110500 | 12879031700 | 28250 | 28250 | 28250 | 28200 | 615 |
| 607 | 20240320 | 110400 | 12861659350 | 28250 | 28200 | 28300 | 28200 | 5066 |
| 608 | 20240320 | 110300 | 12718560900 | 28250 | 28200 | 28250 | 28150 | 3879 |
| 609 | 20240320 | 110200 | 12609155050 | 28200 | 28200 | 28200 | 28150 | 441 |
| 610 | 20240320 | 110100 | 12596723950 | 28200 | 28150 | 28200 | 28150 | 960 |
| 611 | 20240320 | 110000 | 12569668300 | 28200 | 28150 | 28200 | 28150 | 416 |
| 612 | 20240320 | 105900 | 12557943850 | 28200 | 28200 | 28200 | 28150 | 1071 |
| 613 | 20240320 | 105800 | 12527747750 | 28200 | 28150 | 28250 | 28150 | 885 |
| 614 | 20240320 | 105700 | 12502788850 | 28200 | 28250 | 28250 | 28200 | 1148 |
| 615 | 20240320 | 105600 | 12470399350 | 28250 | 28250 | 28250 | 28200 | 541 |
| 616 | 20240320 | 105500 | 12455122500 | 28250 | 28200 | 28250 | 28200 | 1282 |
| 617 | 20240320 | 105400 | 12418953500 | 28250 | 28300 | 28300 | 28200 | 2032 |
| 618 | 20240320 | 105300 | 12361594050 | 28300 | 28250 | 28300 | 28250 | 2792 |
| 619 | 20240320 | 105200 | 12282689700 | 28250 | 28250 | 28250 | 28200 | 1281 |
| 620 | 20240320 | 105100 | 12246502000 | 28200 | 28200 | 28250 | 28200 | 3280 |
| 621 | 20240320 | 105000 | 12153983750 | 28200 | 28200 | 28200 | 28150 | 1654 |
| 622 | 20240320 | 104900 | 12107370950 | 28200 | 28150 | 28200 | 28150 | 2187 |
| 623 | 20240320 | 104800 | 12045758150 | 28200 | 28200 | 28200 | 28150 | 1861 |
| 624 | 20240320 | 104700 | 11993305200 | 28150 | 28200 | 28200 | 28150 | 495 |
| 625 | 20240320 | 104600 | 11979352250 | 28200 | 28150 | 28200 | 28150 | 1442 |
| 626 | 20240320 | 104500 | 11938688000 | 28150 | 28200 | 28200 | 28150 | 705 |
| 627 | 20240320 | 104400 | 11918827050 | 28200 | 28150 | 28200 | 28150 | 1016 |
| 628 | 20240320 | 104300 | 11890181450 | 28200 | 28150 | 28200 | 28150 | 1402 |
| 629 | 20240320 | 104200 | 11850701600 | 28150 | 28200 | 28200 | 28150 | 1460 |
| 630 | 20240320 | 104100 | 11809575500 | 28150 | 28200 | 28200 | 28150 | 624 |
| 631 | 20240320 | 104000 | 11791989100 | 28200 | 28150 | 28200 | 28150 | 911 |
| 632 | 20240320 | 103900 | 11766306400 | 28200 | 28200 | 28200 | 28150 | 1202 |
| 633 | 20240320 | 103800 | 11732420150 | 28200 | 28200 | 28200 | 28150 | 473 |
| 634 | 20240320 | 103700 | 11719090100 | 28200 | 28200 | 28200 | 28150 | 4030 |
| 635 | 20240320 | 103600 | 11605620450 | 28200 | 28200 | 28200 | 28150 | 621 |
| 636 | 20240320 | 103500 | 11588121300 | 28150 | 28200 | 28200 | 28150 | 2368 |
| 637 | 20240320 | 103400 | 11521447200 | 28200 | 28150 | 28200 | 28150 | 909 |
| 638 | 20240320 | 103300 | 11495834200 | 28200 | 28200 | 28200 | 28150 | 416 |
| 639 | 20240320 | 103200 | 11484109100 | 28200 | 28200 | 28200 | 28150 | 1189 |
| 640 | 20240320 | 103100 | 11450586750 | 28250 | 28250 | 28250 | 28150 | 2137 |
| 641 | 20240320 | 103000 | 11390311050 | 28250 | 28250 | 28250 | 28200 | 4262 |
| 642 | 20240320 | 102900 | 11270109450 | 28250 | 28250 | 28250 | 28200 | 738 |
| 643 | 20240320 | 102800 | 11249265200 | 28250 | 28250 | 28250 | 28200 | 1546 |
| 644 | 20240320 | 102700 | 11205591000 | 28200 | 28250 | 28250 | 28200 | 416 |
| 645 | 20240320 | 102600 | 11193842000 | 28250 | 28250 | 28250 | 28200 | 526 |
| 646 | 20240320 | 102500 | 11178986400 | 28200 | 28200 | 28250 | 28150 | 2866 |
| 647 | 20240320 | 102400 | 11098167700 | 28150 | 28250 | 28250 | 28150 | 4549 |
| 648 | 20240320 | 102300 | 10969906150 | 28250 | 28300 | 28300 | 28200 | 9264 |
| 649 | 20240320 | 102200 | 10708217400 | 28300 | 28300 | 28300 | 28250 | 390 |
| 650 | 20240320 | 102100 | 10697183800 | 28300 | 28350 | 28350 | 28250 | 2372 |
| 651 | 20240320 | 102000 | 10630041200 | 28350 | 28300 | 28350 | 28250 | 1449 |
| 652 | 20240320 | 101900 | 10589019850 | 28300 | 28350 | 28350 | 28300 | 7044 |
| 653 | 20240320 | 101800 | 10389604950 | 28350 | 28350 | 28350 | 28300 | 740 |
| 654 | 20240320 | 101700 | 10368647000 | 28350 | 28400 | 28450 | 28300 | 7913 |
| 655 | 20240320 | 101600 | 10144202100 | 28450 | 28400 | 28450 | 28400 | 452 |
| 656 | 20240320 | 101500 | 10131347400 | 28450 | 28400 | 28450 | 28400 | 861 |
| 657 | 20240320 | 101400 | 10106853150 | 28400 | 28400 | 28450 | 28400 | 2180 |
| 658 | 20240320 | 101300 | 10044837150 | 28450 | 28450 | 28450 | 28400 | 1191 |
| 659 | 20240320 | 101200 | 10010992500 | 28450 | 28450 | 28500 | 28450 | 2450 |
| 660 | 20240320 | 101100 | 9941272150 | 28500 | 28450 | 28500 | 28450 | 719 |
| 661 | 20240320 | 101000 | 9920782150 | 28450 | 28500 | 28500 | 28450 | 776 |
| 662 | 20240320 | 100900 | 9898678350 | 28500 | 28450 | 28500 | 28450 | 558 |
| 663 | 20240320 | 100800 | 9882784100 | 28450 | 28400 | 28500 | 28400 | 2136 |
| 664 | 20240320 | 100700 | 9822006800 | 28400 | 28400 | 28450 | 28400 | 456 |
| 665 | 20240320 | 100600 | 9809041600 | 28450 | 28400 | 28450 | 28400 | 754 |
| 666 | 20240320 | 100500 | 9787600000 | 28450 | 28550 | 28550 | 28400 | 6777 |
| 667 | 20240320 | 100400 | 9594568650 | 28550 | 28550 | 28550 | 28500 | 552 |
| 668 | 20240320 | 100300 | 9578810000 | 28550 | 28550 | 28550 | 28500 | 836 |
| 669 | 20240320 | 100200 | 9554969950 | 28550 | 28550 | 28550 | 28500 | 594 |
| 670 | 20240320 | 100100 | 9538013500 | 28550 | 28550 | 28550 | 28500 | 2374 |
| 671 | 20240320 | 100000 | 9470245250 | 28500 | 28500 | 28600 | 28500 | 1555 |
| 672 | 20240320 | 095900 | 9425846150 | 28550 | 28550 | 28550 | 28500 | 722 |
| 673 | 20240320 | 095800 | 9405239050 | 28500 | 28500 | 28550 | 28500 | 1124 |
| 674 | 20240320 | 095700 | 9373183450 | 28500 | 28600 | 28600 | 28500 | 2833 |
| 675 | 20240320 | 095600 | 9292268200 | 28550 | 28550 | 28600 | 28550 | 489 |
| 676 | 20240320 | 095500 | 9278303300 | 28550 | 28600 | 28600 | 28550 | 603 |
| 677 | 20240320 | 095400 | 9261066000 | 28650 | 28600 | 28650 | 28550 | 889 |
| 678 | 20240320 | 095300 | 9235653500 | 28600 | 28600 | 28600 | 28550 | 1218 |
| 679 | 20240320 | 095200 | 9200826400 | 28600 | 28650 | 28650 | 28550 | 2922 |
| 680 | 20240320 | 095100 | 9117273150 | 28650 | 28650 | 28700 | 28600 | 1001 |
| 681 | 20240320 | 095000 | 9088569050 | 28700 | 28700 | 28700 | 28600 | 2680 |
| 682 | 20240320 | 094900 | 9011772050 | 28700 | 28700 | 28700 | 28650 | 3805 |
| 683 | 20240320 | 094800 | 8902579600 | 28650 | 28700 | 28700 | 28650 | 1810 |
| 684 | 20240320 | 094700 | 8850664500 | 28700 | 28750 | 28750 | 28650 | 530 |
| 685 | 20240320 | 094600 | 8835451150 | 28700 | 28700 | 28750 | 28650 | 2154 |
| 686 | 20240320 | 094500 | 8773602200 | 28700 | 28700 | 28700 | 28650 | 1504 |
| 687 | 20240320 | 094400 | 8730451800 | 28700 | 28700 | 28750 | 28650 | 7311 |
| 688 | 20240320 | 094300 | 8520662450 | 28700 | 28700 | 28700 | 28650 | 582 |
| 689 | 20240320 | 094200 | 8503962750 | 28650 | 28700 | 28700 | 28650 | 1751 |
| 690 | 20240320 | 094100 | 8453746950 | 28650 | 28700 | 28700 | 28650 | 1072 |
| 691 | 20240320 | 094000 | 8423005450 | 28650 | 28700 | 28700 | 28650 | 869 |
| 692 | 20240320 | 093900 | 8398078350 | 28650 | 28700 | 28700 | 28650 | 1033 |
| 693 | 20240320 | 093800 | 8368443300 | 28650 | 28750 | 28750 | 28650 | 2888 |
| 694 | 20240320 | 093700 | 8285595700 | 28750 | 28750 | 28800 | 28700 | 15262 |
| 695 | 20240320 | 093600 | 7846821950 | 28750 | 28600 | 28750 | 28550 | 37971 |
| 696 | 20240320 | 093500 | 6759448400 | 28550 | 28600 | 28600 | 28500 | 3602 |
| 697 | 20240320 | 093400 | 6656585700 | 28600 | 28600 | 28600 | 28550 | 3913 |
| 698 | 20240320 | 093300 | 6544823250 | 28550 | 28500 | 28600 | 28450 | 13794 |
| 699 | 20240320 | 093200 | 6151261100 | 28450 | 28500 | 28500 | 28450 | 318 |
| 700 | 20240320 | 093100 | 6142204950 | 28500 | 28500 | 28500 | 28450 | 1140 |
| 701 | 20240320 | 093000 | 6109719200 | 28500 | 28500 | 28500 | 28450 | 1393 |
| 702 | 20240320 | 092900 | 6070024400 | 28450 | 28500 | 28500 | 28450 | 766 |
| 703 | 20240320 | 092800 | 6048197200 | 28500 | 28500 | 28500 | 28450 | 1025 |
| 704 | 20240320 | 092700 | 6018993400 | 28450 | 28450 | 28500 | 28450 | 1067 |
| 705 | 20240320 | 092600 | 5988605100 | 28500 | 28500 | 28500 | 28450 | 1028 |
| 706 | 20240320 | 092500 | 5959314600 | 28500 | 28450 | 28500 | 28400 | 1240 |
| 707 | 20240320 | 092400 | 5924021000 | 28450 | 28450 | 28450 | 28400 | 2064 |
| 708 | 20240320 | 092300 | 5865341800 | 28450 | 28450 | 28500 | 28400 | 2345 |
| 709 | 20240320 | 092200 | 5798599300 | 28450 | 28500 | 28500 | 28450 | 139 |
| 710 | 20240320 | 092100 | 5794643700 | 28550 | 28550 | 28550 | 28500 | 2041 |
| 711 | 20240320 | 092000 | 5736457000 | 28500 | 28600 | 28600 | 28500 | 3659 |
| 712 | 20240320 | 091900 | 5631992100 | 28550 | 28450 | 28600 | 28450 | 11090 |
| 713 | 20240320 | 091800 | 5315654950 | 28450 | 28450 | 28500 | 28450 | 2894 |
| 714 | 20240320 | 091700 | 5233273950 | 28450 | 28450 | 28500 | 28450 | 1535 |
| 715 | 20240320 | 091600 | 5189570000 | 28450 | 28450 | 28500 | 28450 | 1043 |
| 716 | 20240320 | 091500 | 5159862450 | 28450 | 28500 | 28500 | 28450 | 1615 |
| 717 | 20240320 | 091400 | 5113848300 | 28450 | 28550 | 28550 | 28450 | 2776 |
| 718 | 20240320 | 091300 | 5034718300 | 28550 | 28600 | 28600 | 28500 | 2641 |
| 719 | 20240320 | 091200 | 4959295100 | 28550 | 28550 | 28600 | 28500 | 3476 |
| 720 | 20240320 | 091100 | 4860063200 | 28500 | 28550 | 28550 | 28500 | 1654 |
| 721 | 20240320 | 091000 | 4812855100 | 28550 | 28550 | 28600 | 28450 | 5438 |
| 722 | 20240320 | 090900 | 4657761850 | 28600 | 28550 | 28600 | 28450 | 12075 |
| 723 | 20240320 | 090800 | 4313412400 | 28600 | 28600 | 28650 | 28600 | 5805 |
| 724 | 20240320 | 090700 | 4147384550 | 28600 | 28600 | 28650 | 28600 | 3231 |
| 725 | 20240320 | 090600 | 4054941550 | 28650 | 28750 | 28750 | 28600 | 7248 |
| 726 | 20240320 | 090500 | 3847087350 | 28750 | 28650 | 28800 | 28650 | 14758 |
| 727 | 20240320 | 090400 | 3422938800 | 28650 | 28450 | 28700 | 28400 | 31414 |
| 728 | 20240320 | 090300 | 2525597200 | 28500 | 28550 | 28600 | 28450 | 11878 |
| 729 | 20240320 | 090200 | 2186854500 | 28500 | 28450 | 28550 | 28450 | 10576 |
| 730 | 20240320 | 090100 | 1885323100 | 28400 | 28450 | 28650 | 28350 | 27932 |
| 731 | 20240320 | 090000 | 1089221550 | 28400 | 28150 | 28500 | 28100 | 38375 |