39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240321 | 210900 | 20920856050 | 28250 | 28250 | 28250 | 28250 | 30156 |
| 3 | 20240321 | 210800 | 20920856050 | 28250 | 28250 | 28250 | 28250 | 0 |
| 4 | 20240321 | 210700 | 20920856050 | 28250 | 28250 | 28250 | 28250 | 0 |
| 5 | 20240321 | 210600 | 20920856050 | 28250 | 28250 | 28250 | 28250 | 0 |
| 6 | 20240321 | 210500 | 20920856050 | 28250 | 28250 | 28250 | 28250 | 0 |
| 7 | 20240321 | 210400 | 20920856050 | 28250 | 28250 | 28250 | 28250 | 0 |
| 8 | 20240321 | 210300 | 20920856050 | 28250 | 28250 | 28250 | 28250 | 0 |
| 9 | 20240321 | 210200 | 20920856050 | 28250 | 28250 | 28250 | 28250 | 0 |
| 10 | 20240321 | 210100 | 20920856050 | 28250 | 28250 | 28250 | 28250 | 0 |
| 11 | 20240321 | 210000 | 20920856050 | 28250 | 28250 | 28250 | 28250 | 0 |
| 12 | 20240321 | 205900 | 20920856050 | 28250 | 28250 | 28250 | 28250 | 0 |
| 13 | 20240321 | 205800 | 20920856050 | 28250 | 28250 | 28250 | 28250 | 0 |
| 14 | 20240321 | 205700 | 20920856050 | 28250 | 28250 | 28250 | 28250 | 0 |
| 15 | 20240321 | 205600 | 20920856050 | 28250 | 28250 | 28250 | 28250 | 0 |
| 16 | 20240321 | 205500 | 20920856050 | 28250 | 28250 | 28250 | 28250 | 0 |
| 17 | 20240321 | 205400 | 20920856050 | 28250 | 28250 | 28250 | 28250 | 0 |
| 18 | 20240321 | 205300 | 20920856050 | 28250 | 28250 | 28250 | 28250 | 0 |
| 19 | 20240321 | 205200 | 20920856050 | 28250 | 28250 | 28250 | 28250 | 0 |
| 20 | 20240321 | 205100 | 20920856050 | 28250 | 28250 | 28250 | 28250 | 0 |
| 21 | 20240321 | 205000 | 20920856050 | 28250 | 28250 | 28250 | 28250 | 0 |
| 22 | 20240321 | 204900 | 20920856050 | 28250 | 28250 | 28250 | 28250 | 0 |
| 23 | 20240321 | 204800 | 20920856050 | 28250 | 28250 | 28250 | 28250 | 0 |
| 24 | 20240321 | 204700 | 20920856050 | 28250 | 28250 | 28250 | 28250 | 0 |
| 25 | 20240321 | 204600 | 20920856050 | 28250 | 28250 | 28250 | 28250 | 0 |
| 26 | 20240321 | 204500 | 20920856050 | 28250 | 28250 | 28250 | 28250 | 0 |
| 27 | 20240321 | 204400 | 20920856050 | 28250 | 28250 | 28250 | 28250 | 0 |
| 28 | 20240321 | 204300 | 20920856050 | 28250 | 28250 | 28250 | 28250 | 0 |
| 29 | 20240321 | 204200 | 20920856050 | 28250 | 28250 | 28250 | 28250 | 0 |
| 30 | 20240321 | 204100 | 20920856050 | 28250 | 28250 | 28250 | 28250 | 0 |
| 31 | 20240321 | 204000 | 20920856050 | 28250 | 28250 | 28250 | 28250 | 0 |
| 32 | 20240321 | 203900 | 20920856050 | 28250 | 28250 | 28250 | 28250 | 30156 |
| 33 | 20240321 | 203800 | 20920856050 | 28250 | 28250 | 28250 | 28250 | 0 |
| 34 | 20240321 | 203700 | 20920856050 | 28250 | 28250 | 28250 | 28250 | 0 |
| 35 | 20240321 | 203600 | 20920856050 | 28250 | 28250 | 28250 | 28250 | 0 |
| 36 | 20240321 | 203500 | 20920856050 | 28250 | 28250 | 28250 | 28250 | 0 |
| 37 | 20240321 | 203400 | 20920856050 | 28250 | 28250 | 28250 | 28250 | 0 |
| 38 | 20240321 | 203300 | 20920856050 | 28250 | 28250 | 28250 | 28250 | 0 |
| 39 | 20240321 | 203200 | 20920856050 | 28250 | 28250 | 28250 | 28250 | 0 |
| 40 | 20240321 | 203100 | 20920856050 | 28250 | 28250 | 28250 | 28250 | 0 |
| 41 | 20240321 | 203000 | 20920856050 | 28250 | 28250 | 28250 | 28250 | 0 |
| 42 | 20240321 | 202900 | 20920856050 | 28250 | 28250 | 28250 | 28250 | 0 |
| 43 | 20240321 | 202800 | 20920856050 | 28250 | 28250 | 28250 | 28250 | 0 |
| 44 | 20240321 | 202700 | 20920856050 | 28250 | 28250 | 28250 | 28250 | 0 |
| 45 | 20240321 | 202600 | 20920856050 | 28250 | 28250 | 28250 | 28250 | 0 |
| 46 | 20240321 | 202500 | 20920856050 | 28250 | 28250 | 28250 | 28250 | 0 |
| 47 | 20240321 | 202400 | 20920856050 | 28250 | 28250 | 28250 | 28250 | 0 |
| 48 | 20240321 | 202300 | 20920856050 | 28250 | 28250 | 28250 | 28250 | 0 |
| 49 | 20240321 | 202200 | 20920856050 | 28250 | 28250 | 28250 | 28250 | 0 |
| 50 | 20240321 | 202100 | 20920856050 | 28250 | 28250 | 28250 | 28250 | 0 |
| 51 | 20240321 | 202000 | 20920856050 | 28250 | 28250 | 28250 | 28250 | 0 |
| 52 | 20240321 | 201900 | 20920856050 | 28250 | 28250 | 28250 | 28250 | 0 |
| 53 | 20240321 | 201800 | 20920856050 | 28250 | 28250 | 28250 | 28250 | 0 |
| 54 | 20240321 | 201700 | 20920856050 | 28250 | 28250 | 28250 | 28250 | 0 |
| 55 | 20240321 | 201600 | 20920856050 | 28250 | 28250 | 28250 | 28250 | 0 |
| 56 | 20240321 | 201500 | 20920856050 | 28250 | 28250 | 28250 | 28250 | 0 |
| 57 | 20240321 | 201400 | 20920856050 | 28250 | 28250 | 28250 | 28250 | 0 |
| 58 | 20240321 | 201300 | 20920856050 | 28250 | 28250 | 28250 | 28250 | 0 |
| 59 | 20240321 | 201200 | 20920856050 | 28250 | 28250 | 28250 | 28250 | 0 |
| 60 | 20240321 | 201100 | 20920856050 | 28250 | 28250 | 28250 | 28250 | 0 |
| 61 | 20240321 | 201000 | 20920856050 | 28250 | 28250 | 28250 | 28250 | 0 |
| 62 | 20240321 | 200900 | 20920856050 | 28250 | 28250 | 28250 | 28250 | 30156 |
| 63 | 20240321 | 200800 | 20920856050 | 28250 | 28250 | 28250 | 28250 | 0 |
| 64 | 20240321 | 200700 | 20920856050 | 28250 | 28250 | 28250 | 28250 | 0 |
| 65 | 20240321 | 200600 | 20920856050 | 28250 | 28250 | 28250 | 28250 | 0 |
| 66 | 20240321 | 200500 | 20920856050 | 28250 | 28250 | 28250 | 28250 | 0 |
| 67 | 20240321 | 200400 | 20920856050 | 28250 | 28250 | 28250 | 28250 | 0 |
| 68 | 20240321 | 200300 | 20920856050 | 28250 | 28250 | 28250 | 28250 | 0 |
| 69 | 20240321 | 200200 | 20920856050 | 28250 | 28250 | 28250 | 28250 | 0 |
| 70 | 20240321 | 200100 | 20920856050 | 28250 | 28250 | 28250 | 28250 | 0 |
| 71 | 20240321 | 200000 | 20920856050 | 28250 | 28250 | 28250 | 28250 | 0 |
| 72 | 20240321 | 195900 | 20920856050 | 28250 | 28250 | 28250 | 28250 | 0 |
| 73 | 20240321 | 195800 | 20920856050 | 28250 | 28250 | 28250 | 28250 | 0 |
| 74 | 20240321 | 195700 | 20920856050 | 28250 | 28250 | 28250 | 28250 | 0 |
| 75 | 20240321 | 195600 | 20920856050 | 28250 | 28250 | 28250 | 28250 | 0 |
| 76 | 20240321 | 195500 | 20920856050 | 28250 | 28250 | 28250 | 28250 | 0 |
| 77 | 20240321 | 195400 | 20920856050 | 28250 | 28250 | 28250 | 28250 | 0 |
| 78 | 20240321 | 195300 | 20920856050 | 28250 | 28250 | 28250 | 28250 | 0 |
| 79 | 20240321 | 195200 | 20920856050 | 28250 | 28250 | 28250 | 28250 | 0 |
| 80 | 20240321 | 195100 | 20920856050 | 28250 | 28250 | 28250 | 28250 | 0 |
| 81 | 20240321 | 195000 | 20920856050 | 28250 | 28250 | 28250 | 28250 | 0 |
| 82 | 20240321 | 194900 | 20920856050 | 28250 | 28250 | 28250 | 28250 | 0 |
| 83 | 20240321 | 194800 | 20920856050 | 28250 | 28250 | 28250 | 28250 | 0 |
| 84 | 20240321 | 194700 | 20920856050 | 28250 | 28250 | 28250 | 28250 | 0 |
| 85 | 20240321 | 194600 | 20920856050 | 28250 | 28250 | 28250 | 28250 | 0 |
| 86 | 20240321 | 194500 | 20920856050 | 28250 | 28250 | 28250 | 28250 | 0 |
| 87 | 20240321 | 194400 | 20920856050 | 28250 | 28250 | 28250 | 28250 | 0 |
| 88 | 20240321 | 194300 | 20920856050 | 28250 | 28250 | 28250 | 28250 | 0 |
| 89 | 20240321 | 194200 | 20920856050 | 28250 | 28250 | 28250 | 28250 | 0 |
| 90 | 20240321 | 194100 | 20920856050 | 28250 | 28250 | 28250 | 28250 | 0 |
| 91 | 20240321 | 194000 | 20920856050 | 28250 | 28250 | 28250 | 28250 | 0 |
| 92 | 20240321 | 193900 | 20920856050 | 28250 | 28250 | 28250 | 28250 | 30156 |
| 93 | 20240321 | 193800 | 20920856050 | 28250 | 28250 | 28250 | 28250 | 0 |
| 94 | 20240321 | 193700 | 20920856050 | 28250 | 28250 | 28250 | 28250 | 0 |
| 95 | 20240321 | 193600 | 20920856050 | 28250 | 28250 | 28250 | 28250 | 0 |
| 96 | 20240321 | 193500 | 20920856050 | 28250 | 28250 | 28250 | 28250 | 0 |
| 97 | 20240321 | 193400 | 20920856050 | 28250 | 28250 | 28250 | 28250 | 0 |
| 98 | 20240321 | 193300 | 20920856050 | 28250 | 28250 | 28250 | 28250 | 0 |
| 99 | 20240321 | 193200 | 20920856050 | 28250 | 28250 | 28250 | 28250 | 0 |
| 100 | 20240321 | 193100 | 20920856050 | 28250 | 28250 | 28250 | 28250 | 0 |
| 101 | 20240321 | 193000 | 20920856050 | 28250 | 28250 | 28250 | 28250 | 0 |
| 102 | 20240321 | 192900 | 20920856050 | 28250 | 28250 | 28250 | 28250 | 0 |
| 103 | 20240321 | 192800 | 20920856050 | 28250 | 28250 | 28250 | 28250 | 0 |
| 104 | 20240321 | 192700 | 20920856050 | 28250 | 28250 | 28250 | 28250 | 0 |
| 105 | 20240321 | 192600 | 20920856050 | 28250 | 28250 | 28250 | 28250 | 0 |
| 106 | 20240321 | 192500 | 20920856050 | 28250 | 28250 | 28250 | 28250 | 0 |
| 107 | 20240321 | 192400 | 20920856050 | 28250 | 28250 | 28250 | 28250 | 0 |
| 108 | 20240321 | 192300 | 20920856050 | 28250 | 28250 | 28250 | 28250 | 0 |
| 109 | 20240321 | 192200 | 20920856050 | 28250 | 28250 | 28250 | 28250 | 0 |
| 110 | 20240321 | 192100 | 20920856050 | 28250 | 28250 | 28250 | 28250 | 0 |
| 111 | 20240321 | 192000 | 20920856050 | 28250 | 28250 | 28250 | 28250 | 0 |
| 112 | 20240321 | 191900 | 20920856050 | 28250 | 28250 | 28250 | 28250 | 0 |
| 113 | 20240321 | 191800 | 20920856050 | 28250 | 28250 | 28250 | 28250 | 0 |
| 114 | 20240321 | 191700 | 20920856050 | 28250 | 28250 | 28250 | 28250 | 0 |
| 115 | 20240321 | 191600 | 20920856050 | 28250 | 28250 | 28250 | 28250 | 0 |
| 116 | 20240321 | 191500 | 20920856050 | 28250 | 28250 | 28250 | 28250 | 0 |
| 117 | 20240321 | 191400 | 20920856050 | 28250 | 28250 | 28250 | 28250 | 0 |
| 118 | 20240321 | 191300 | 20920856050 | 28250 | 28250 | 28250 | 28250 | 0 |
| 119 | 20240321 | 191200 | 20920856050 | 28250 | 28250 | 28250 | 28250 | 0 |
| 120 | 20240321 | 191100 | 20920856050 | 28250 | 28250 | 28250 | 28250 | 0 |
| 121 | 20240321 | 191000 | 20920856050 | 28250 | 28250 | 28250 | 28250 | 0 |
| 122 | 20240321 | 190900 | 20920856050 | 28250 | 28250 | 28250 | 28250 | 30156 |
| 123 | 20240321 | 190800 | 20920856050 | 28250 | 28250 | 28250 | 28250 | 0 |
| 124 | 20240321 | 190700 | 20920856050 | 28250 | 28250 | 28250 | 28250 | 0 |
| 125 | 20240321 | 190600 | 20920856050 | 28250 | 28250 | 28250 | 28250 | 0 |
| 126 | 20240321 | 190500 | 20920856050 | 28250 | 28250 | 28250 | 28250 | 0 |
| 127 | 20240321 | 190400 | 20920856050 | 28250 | 28250 | 28250 | 28250 | 0 |
| 128 | 20240321 | 190300 | 20920856050 | 28250 | 28250 | 28250 | 28250 | 0 |
| 129 | 20240321 | 190200 | 20920856050 | 28250 | 28250 | 28250 | 28250 | 0 |
| 130 | 20240321 | 190100 | 20920856050 | 28250 | 28250 | 28250 | 28250 | 0 |
| 131 | 20240321 | 190000 | 20920856050 | 28250 | 28250 | 28250 | 28250 | 0 |
| 132 | 20240321 | 185900 | 20920856050 | 28250 | 28250 | 28250 | 28250 | 0 |
| 133 | 20240321 | 185800 | 20920856050 | 28250 | 28250 | 28250 | 28250 | 0 |
| 134 | 20240321 | 185700 | 20920856050 | 28250 | 28250 | 28250 | 28250 | 0 |
| 135 | 20240321 | 185600 | 20920856050 | 28250 | 28250 | 28250 | 28250 | 0 |
| 136 | 20240321 | 185500 | 20920856050 | 28250 | 28250 | 28250 | 28250 | 0 |
| 137 | 20240321 | 185400 | 20920856050 | 28250 | 28250 | 28250 | 28250 | 0 |
| 138 | 20240321 | 185300 | 20920856050 | 28250 | 28250 | 28250 | 28250 | 0 |
| 139 | 20240321 | 185200 | 20920856050 | 28250 | 28250 | 28250 | 28250 | 0 |
| 140 | 20240321 | 185100 | 20920856050 | 28250 | 28250 | 28250 | 28250 | 0 |
| 141 | 20240321 | 185000 | 20920856050 | 28250 | 28250 | 28250 | 28250 | 0 |
| 142 | 20240321 | 184900 | 20920856050 | 28250 | 28250 | 28250 | 28250 | 0 |
| 143 | 20240321 | 184800 | 20920856050 | 28250 | 28250 | 28250 | 28250 | 0 |
| 144 | 20240321 | 184700 | 20920856050 | 28250 | 28250 | 28250 | 28250 | 0 |
| 145 | 20240321 | 184600 | 20920856050 | 28250 | 28250 | 28250 | 28250 | 0 |
| 146 | 20240321 | 184500 | 20920856050 | 28250 | 28250 | 28250 | 28250 | 0 |
| 147 | 20240321 | 184400 | 20920856050 | 28250 | 28250 | 28250 | 28250 | 0 |
| 148 | 20240321 | 184300 | 20920856050 | 28250 | 28250 | 28250 | 28250 | 0 |
| 149 | 20240321 | 184200 | 20920856050 | 28250 | 28250 | 28250 | 28250 | 0 |
| 150 | 20240321 | 184100 | 20920856050 | 28250 | 28250 | 28250 | 28250 | 0 |
| 151 | 20240321 | 184000 | 20920856050 | 28250 | 28250 | 28250 | 28250 | 0 |
| 152 | 20240321 | 183900 | 20920856050 | 28250 | 28250 | 28250 | 28250 | 30156 |
| 153 | 20240321 | 183800 | 20920856050 | 28250 | 28250 | 28250 | 28250 | 0 |
| 154 | 20240321 | 183700 | 20920856050 | 28250 | 28250 | 28250 | 28250 | 0 |
| 155 | 20240321 | 183600 | 20920856050 | 28250 | 28250 | 28250 | 28250 | 0 |
| 156 | 20240321 | 183500 | 20920856050 | 28250 | 28250 | 28250 | 28250 | 0 |
| 157 | 20240321 | 183400 | 20920856050 | 28250 | 28250 | 28250 | 28250 | 0 |
| 158 | 20240321 | 183300 | 20920856050 | 28250 | 28250 | 28250 | 28250 | 0 |
| 159 | 20240321 | 183200 | 20920856050 | 28250 | 28250 | 28250 | 28250 | 0 |
| 160 | 20240321 | 183100 | 20920856050 | 28250 | 28250 | 28250 | 28250 | 0 |
| 161 | 20240321 | 183000 | 20920856050 | 28250 | 28250 | 28250 | 28250 | 0 |
| 162 | 20240321 | 182900 | 20920856050 | 28250 | 28250 | 28250 | 28250 | 0 |
| 163 | 20240321 | 182800 | 20920856050 | 28250 | 28250 | 28250 | 28250 | 0 |
| 164 | 20240321 | 182700 | 20920856050 | 28250 | 28250 | 28250 | 28250 | 0 |
| 165 | 20240321 | 182600 | 20920856050 | 28250 | 28250 | 28250 | 28250 | 0 |
| 166 | 20240321 | 182500 | 20920856050 | 28250 | 28250 | 28250 | 28250 | 0 |
| 167 | 20240321 | 182400 | 20920856050 | 28250 | 28250 | 28250 | 28250 | 0 |
| 168 | 20240321 | 182300 | 20920856050 | 28250 | 28250 | 28250 | 28250 | 0 |
| 169 | 20240321 | 182200 | 20920856050 | 28250 | 28250 | 28250 | 28250 | 0 |
| 170 | 20240321 | 182100 | 20920856050 | 28250 | 28250 | 28250 | 28250 | 0 |
| 171 | 20240321 | 182000 | 20920856050 | 28250 | 28250 | 28250 | 28250 | 0 |
| 172 | 20240321 | 181900 | 20920856050 | 28250 | 28250 | 28250 | 28250 | 0 |
| 173 | 20240321 | 181800 | 20920856050 | 28250 | 28250 | 28250 | 28250 | 0 |
| 174 | 20240321 | 181700 | 20920856050 | 28250 | 28250 | 28250 | 28250 | 0 |
| 175 | 20240321 | 181600 | 20920856050 | 28250 | 28250 | 28250 | 28250 | 0 |
| 176 | 20240321 | 181500 | 20920856050 | 28250 | 28250 | 28250 | 28250 | 0 |
| 177 | 20240321 | 181400 | 20920856050 | 28250 | 28250 | 28250 | 28250 | 0 |
| 178 | 20240321 | 181300 | 20920856050 | 28250 | 28250 | 28250 | 28250 | 0 |
| 179 | 20240321 | 181200 | 20920856050 | 28250 | 28250 | 28250 | 28250 | 0 |
| 180 | 20240321 | 181100 | 20920856050 | 28250 | 28250 | 28250 | 28250 | 0 |
| 181 | 20240321 | 181000 | 20920856050 | 28250 | 28250 | 28250 | 28250 | 0 |
| 182 | 20240321 | 180900 | 20920856050 | 28250 | 28250 | 28250 | 28250 | 30156 |
| 183 | 20240321 | 180800 | 20920856050 | 28250 | 28250 | 28250 | 28250 | 0 |
| 184 | 20240321 | 180700 | 20920856050 | 28250 | 28250 | 28250 | 28250 | 0 |
| 185 | 20240321 | 180600 | 20920856050 | 28250 | 28250 | 28250 | 28250 | 0 |
| 186 | 20240321 | 180500 | 20920856050 | 28250 | 28250 | 28250 | 28250 | 0 |
| 187 | 20240321 | 180400 | 20920856050 | 28250 | 28250 | 28250 | 28250 | 0 |
| 188 | 20240321 | 180300 | 20920856050 | 28250 | 28250 | 28250 | 28250 | 0 |
| 189 | 20240321 | 180200 | 20920856050 | 28250 | 28250 | 28250 | 28250 | 0 |
| 190 | 20240321 | 180100 | 20920856050 | 28250 | 28250 | 28250 | 28250 | 0 |
| 191 | 20240321 | 180000 | 20920856050 | 28250 | 28250 | 28250 | 28250 | 0 |
| 192 | 20240321 | 175900 | 20920856050 | 28250 | 28250 | 28250 | 28250 | 0 |
| 193 | 20240321 | 175800 | 20920856050 | 28250 | 28250 | 28250 | 28250 | 0 |
| 194 | 20240321 | 175700 | 20920856050 | 28250 | 28250 | 28250 | 28250 | 0 |
| 195 | 20240321 | 175600 | 20920856050 | 28250 | 28250 | 28250 | 28250 | 0 |
| 196 | 20240321 | 175500 | 20920856050 | 28250 | 28250 | 28250 | 28250 | 0 |
| 197 | 20240321 | 175400 | 20920856050 | 28250 | 28250 | 28250 | 28250 | 0 |
| 198 | 20240321 | 175300 | 20920856050 | 28250 | 28250 | 28250 | 28250 | 0 |
| 199 | 20240321 | 175200 | 20920856050 | 28250 | 28250 | 28250 | 28250 | 0 |
| 200 | 20240321 | 175100 | 20920856050 | 28250 | 28250 | 28250 | 28250 | 0 |
| 201 | 20240321 | 175000 | 20920856050 | 28250 | 28250 | 28250 | 28250 | 0 |
| 202 | 20240321 | 174900 | 20920856050 | 28250 | 28250 | 28250 | 28250 | 0 |
| 203 | 20240321 | 174800 | 20920856050 | 28250 | 28250 | 28250 | 28250 | 0 |
| 204 | 20240321 | 174700 | 20920856050 | 28250 | 28250 | 28250 | 28250 | 0 |
| 205 | 20240321 | 174600 | 20920856050 | 28250 | 28250 | 28250 | 28250 | 0 |
| 206 | 20240321 | 174500 | 20920856050 | 28250 | 28250 | 28250 | 28250 | 0 |
| 207 | 20240321 | 174400 | 20920856050 | 28250 | 28250 | 28250 | 28250 | 0 |
| 208 | 20240321 | 174300 | 20920856050 | 28250 | 28250 | 28250 | 28250 | 0 |
| 209 | 20240321 | 174200 | 20920856050 | 28250 | 28250 | 28250 | 28250 | 0 |
| 210 | 20240321 | 174100 | 20920856050 | 28250 | 28250 | 28250 | 28250 | 0 |
| 211 | 20240321 | 174000 | 20920856050 | 28250 | 28250 | 28250 | 28250 | 0 |
| 212 | 20240321 | 173900 | 20920856050 | 28250 | 28250 | 28250 | 28250 | 30156 |
| 213 | 20240321 | 173800 | 20920856050 | 28250 | 28250 | 28250 | 28250 | 0 |
| 214 | 20240321 | 173700 | 20920856050 | 28250 | 28250 | 28250 | 28250 | 0 |
| 215 | 20240321 | 173600 | 20920856050 | 28250 | 28250 | 28250 | 28250 | 0 |
| 216 | 20240321 | 173500 | 20920856050 | 28250 | 28250 | 28250 | 28250 | 0 |
| 217 | 20240321 | 173400 | 20920856050 | 28250 | 28250 | 28250 | 28250 | 0 |
| 218 | 20240321 | 173300 | 20920856050 | 28250 | 28250 | 28250 | 28250 | 0 |
| 219 | 20240321 | 173200 | 20920856050 | 28250 | 28250 | 28250 | 28250 | 0 |
| 220 | 20240321 | 173100 | 20920856050 | 28250 | 28250 | 28250 | 28250 | 0 |
| 221 | 20240321 | 173000 | 20920856050 | 28250 | 28250 | 28250 | 28250 | 0 |
| 222 | 20240321 | 172900 | 20920856050 | 28250 | 28250 | 28250 | 28250 | 0 |
| 223 | 20240321 | 172800 | 20920856050 | 28250 | 28250 | 28250 | 28250 | 0 |
| 224 | 20240321 | 172700 | 20920856050 | 28250 | 28250 | 28250 | 28250 | 0 |
| 225 | 20240321 | 172600 | 20920856050 | 28250 | 28250 | 28250 | 28250 | 0 |
| 226 | 20240321 | 172500 | 20920856050 | 28250 | 28250 | 28250 | 28250 | 0 |
| 227 | 20240321 | 172400 | 20920856050 | 28250 | 28250 | 28250 | 28250 | 0 |
| 228 | 20240321 | 172300 | 20920856050 | 28250 | 28250 | 28250 | 28250 | 0 |
| 229 | 20240321 | 172200 | 20920856050 | 28250 | 28250 | 28250 | 28250 | 0 |
| 230 | 20240321 | 172100 | 20920856050 | 28250 | 28250 | 28250 | 28250 | 0 |
| 231 | 20240321 | 172000 | 20920856050 | 28250 | 28250 | 28250 | 28250 | 0 |
| 232 | 20240321 | 171900 | 20920856050 | 28250 | 28250 | 28250 | 28250 | 0 |
| 233 | 20240321 | 171800 | 20920856050 | 28250 | 28250 | 28250 | 28250 | 0 |
| 234 | 20240321 | 171700 | 20920856050 | 28250 | 28250 | 28250 | 28250 | 0 |
| 235 | 20240321 | 171600 | 20920856050 | 28250 | 28250 | 28250 | 28250 | 0 |
| 236 | 20240321 | 171500 | 20920856050 | 28250 | 28250 | 28250 | 28250 | 0 |
| 237 | 20240321 | 171400 | 20920856050 | 28250 | 28250 | 28250 | 28250 | 0 |
| 238 | 20240321 | 171300 | 20920856050 | 28250 | 28250 | 28250 | 28250 | 0 |
| 239 | 20240321 | 171200 | 20920856050 | 28250 | 28250 | 28250 | 28250 | 0 |
| 240 | 20240321 | 171100 | 20920856050 | 28250 | 28250 | 28250 | 28250 | 0 |
| 241 | 20240321 | 171000 | 20920856050 | 28250 | 28250 | 28250 | 28250 | 0 |
| 242 | 20240321 | 170900 | 20920856050 | 28250 | 28250 | 28250 | 28250 | 30156 |
| 243 | 20240321 | 170800 | 20920856050 | 28250 | 28250 | 28250 | 28250 | 0 |
| 244 | 20240321 | 170700 | 20920856050 | 28250 | 28250 | 28250 | 28250 | 0 |
| 245 | 20240321 | 170600 | 20920856050 | 28250 | 28250 | 28250 | 28250 | 0 |
| 246 | 20240321 | 170500 | 20920856050 | 28250 | 28250 | 28250 | 28250 | 0 |
| 247 | 20240321 | 170400 | 20920856050 | 28250 | 28250 | 28250 | 28250 | 0 |
| 248 | 20240321 | 170300 | 20920856050 | 28250 | 28250 | 28250 | 28250 | 0 |
| 249 | 20240321 | 170200 | 20920856050 | 28250 | 28250 | 28250 | 28250 | 0 |
| 250 | 20240321 | 170100 | 20920856050 | 28250 | 28250 | 28250 | 28250 | 0 |
| 251 | 20240321 | 170000 | 20920856050 | 28250 | 28250 | 28250 | 28250 | 0 |
| 252 | 20240321 | 165900 | 20920856050 | 28250 | 28250 | 28250 | 28250 | 0 |
| 253 | 20240321 | 165800 | 20920856050 | 28250 | 28250 | 28250 | 28250 | 0 |
| 254 | 20240321 | 165700 | 20920856050 | 28250 | 28250 | 28250 | 28250 | 0 |
| 255 | 20240321 | 165600 | 20920856050 | 28250 | 28250 | 28250 | 28250 | 0 |
| 256 | 20240321 | 165500 | 20920856050 | 28250 | 28250 | 28250 | 28250 | 0 |
| 257 | 20240321 | 165400 | 20920856050 | 28250 | 28250 | 28250 | 28250 | 0 |
| 258 | 20240321 | 165300 | 20920856050 | 28250 | 28250 | 28250 | 28250 | 0 |
| 259 | 20240321 | 165200 | 20920856050 | 28250 | 28250 | 28250 | 28250 | 0 |
| 260 | 20240321 | 165100 | 20920856050 | 28250 | 28250 | 28250 | 28250 | 0 |
| 261 | 20240321 | 165000 | 20920856050 | 28250 | 28250 | 28250 | 28250 | 0 |
| 262 | 20240321 | 164900 | 20920856050 | 28250 | 28250 | 28250 | 28250 | 0 |
| 263 | 20240321 | 164800 | 20920856050 | 28250 | 28250 | 28250 | 28250 | 0 |
| 264 | 20240321 | 164700 | 20920856050 | 28250 | 28250 | 28250 | 28250 | 0 |
| 265 | 20240321 | 164600 | 20920856050 | 28250 | 28250 | 28250 | 28250 | 0 |
| 266 | 20240321 | 164500 | 20920856050 | 28250 | 28250 | 28250 | 28250 | 0 |
| 267 | 20240321 | 164400 | 20920856050 | 28250 | 28250 | 28250 | 28250 | 0 |
| 268 | 20240321 | 164300 | 20920856050 | 28250 | 28250 | 28250 | 28250 | 0 |
| 269 | 20240321 | 164200 | 20920856050 | 28250 | 28250 | 28250 | 28250 | 0 |
| 270 | 20240321 | 164100 | 20920856050 | 28250 | 28250 | 28250 | 28250 | 0 |
| 271 | 20240321 | 164000 | 20920856050 | 28250 | 28250 | 28250 | 28250 | 0 |
| 272 | 20240321 | 163900 | 20920856050 | 28250 | 28250 | 28250 | 28250 | 30156 |
| 273 | 20240321 | 163800 | 20920856050 | 28250 | 28250 | 28250 | 28250 | 0 |
| 274 | 20240321 | 163700 | 20920856050 | 28250 | 28250 | 28250 | 28250 | 0 |
| 275 | 20240321 | 163600 | 20920856050 | 28250 | 28250 | 28250 | 28250 | 0 |
| 276 | 20240321 | 163500 | 20920856050 | 28250 | 28250 | 28250 | 28250 | 0 |
| 277 | 20240321 | 163400 | 20920856050 | 28250 | 28250 | 28250 | 28250 | 0 |
| 278 | 20240321 | 163300 | 20920856050 | 28250 | 28250 | 28250 | 28250 | 0 |
| 279 | 20240321 | 163200 | 20920856050 | 28250 | 28250 | 28250 | 28250 | 0 |
| 280 | 20240321 | 163100 | 20920856050 | 28250 | 28250 | 28250 | 28250 | 0 |
| 281 | 20240321 | 163000 | 20920856050 | 28250 | 28250 | 28250 | 28250 | 0 |
| 282 | 20240321 | 162900 | 20920856050 | 28250 | 28250 | 28250 | 28250 | 0 |
| 283 | 20240321 | 162800 | 20920856050 | 28250 | 28250 | 28250 | 28250 | 0 |
| 284 | 20240321 | 162700 | 20920856050 | 28250 | 28250 | 28250 | 28250 | 0 |
| 285 | 20240321 | 162600 | 20920856050 | 28250 | 28250 | 28250 | 28250 | 0 |
| 286 | 20240321 | 162500 | 20920856050 | 28250 | 28250 | 28250 | 28250 | 0 |
| 287 | 20240321 | 162400 | 20920856050 | 28250 | 28250 | 28250 | 28250 | 0 |
| 288 | 20240321 | 162300 | 20920856050 | 28250 | 28250 | 28250 | 28250 | 0 |
| 289 | 20240321 | 162200 | 20920856050 | 28250 | 28250 | 28250 | 28250 | 0 |
| 290 | 20240321 | 162100 | 20920856050 | 28250 | 28250 | 28250 | 28250 | 0 |
| 291 | 20240321 | 162000 | 20920856050 | 28250 | 28250 | 28250 | 28250 | 0 |
| 292 | 20240321 | 161900 | 20920856050 | 28250 | 28250 | 28250 | 28250 | 0 |
| 293 | 20240321 | 161800 | 20920856050 | 28250 | 28250 | 28250 | 28250 | 0 |
| 294 | 20240321 | 161700 | 20920856050 | 28250 | 28250 | 28250 | 28250 | 0 |
| 295 | 20240321 | 161600 | 20920856050 | 28250 | 28250 | 28250 | 28250 | 0 |
| 296 | 20240321 | 161500 | 20920856050 | 28250 | 28250 | 28250 | 28250 | 0 |
| 297 | 20240321 | 161400 | 20920856050 | 28250 | 28250 | 28250 | 28250 | 0 |
| 298 | 20240321 | 161300 | 20920856050 | 28250 | 28250 | 28250 | 28250 | 0 |
| 299 | 20240321 | 161200 | 20920856050 | 28250 | 28250 | 28250 | 28250 | 0 |
| 300 | 20240321 | 161100 | 20920856050 | 28250 | 28250 | 28250 | 28250 | 0 |
| 301 | 20240321 | 161000 | 20920856050 | 28250 | 28250 | 28250 | 28250 | 0 |
| 302 | 20240321 | 160900 | 20920856050 | 28250 | 28250 | 28250 | 28250 | 30156 |
| 303 | 20240321 | 160800 | 20920856050 | 28250 | 28250 | 28250 | 28250 | 0 |
| 304 | 20240321 | 160700 | 20920856050 | 28250 | 28250 | 28250 | 28250 | 0 |
| 305 | 20240321 | 160600 | 20920856050 | 28250 | 28250 | 28250 | 28250 | 0 |
| 306 | 20240321 | 160500 | 20920856050 | 28250 | 28250 | 28250 | 28250 | 0 |
| 307 | 20240321 | 160400 | 20920856050 | 28250 | 28250 | 28250 | 28250 | 0 |
| 308 | 20240321 | 160300 | 20920856050 | 28250 | 28250 | 28250 | 28250 | 0 |
| 309 | 20240321 | 160200 | 20920856050 | 28250 | 28250 | 28250 | 28250 | 0 |
| 310 | 20240321 | 160100 | 20920856050 | 28250 | 28250 | 28250 | 28250 | 0 |
| 311 | 20240321 | 160000 | 20920856050 | 28250 | 28250 | 28250 | 28250 | 0 |
| 312 | 20240321 | 155900 | 20920856050 | 28250 | 28250 | 28250 | 28250 | 0 |
| 313 | 20240321 | 155800 | 20920856050 | 28250 | 28250 | 28250 | 28250 | 0 |
| 314 | 20240321 | 155700 | 20920856050 | 28250 | 28250 | 28250 | 28250 | 0 |
| 315 | 20240321 | 155600 | 20920856050 | 28250 | 28250 | 28250 | 28250 | 0 |
| 316 | 20240321 | 155500 | 20920856050 | 28250 | 28250 | 28250 | 28250 | 0 |
| 317 | 20240321 | 155400 | 20920856050 | 28250 | 28250 | 28250 | 28250 | 0 |
| 318 | 20240321 | 155300 | 20920856050 | 28250 | 28250 | 28250 | 28250 | 0 |
| 319 | 20240321 | 155200 | 20920856050 | 28250 | 28250 | 28250 | 28250 | 0 |
| 320 | 20240321 | 155100 | 20920856050 | 28250 | 28250 | 28250 | 28250 | 0 |
| 321 | 20240321 | 155000 | 20920856050 | 28250 | 28250 | 28250 | 28250 | 0 |
| 322 | 20240321 | 154900 | 20920856050 | 28250 | 28250 | 28250 | 28250 | 0 |
| 323 | 20240321 | 154800 | 20920856050 | 28250 | 28250 | 28250 | 28250 | 0 |
| 324 | 20240321 | 154700 | 20920856050 | 28250 | 28250 | 28250 | 28250 | 0 |
| 325 | 20240321 | 154600 | 20920856050 | 28250 | 28250 | 28250 | 28250 | 0 |
| 326 | 20240321 | 154500 | 20920856050 | 28250 | 28250 | 28250 | 28250 | 0 |
| 327 | 20240321 | 154400 | 20920856050 | 28250 | 28250 | 28250 | 28250 | 0 |
| 328 | 20240321 | 154300 | 20920856050 | 28250 | 28250 | 28250 | 28250 | 0 |
| 329 | 20240321 | 154200 | 20920856050 | 28250 | 28250 | 28250 | 28250 | 0 |
| 330 | 20240321 | 154100 | 20920856050 | 28250 | 28250 | 28250 | 28250 | 0 |
| 331 | 20240321 | 154000 | 20920856050 | 28250 | 28250 | 28250 | 28250 | 0 |
| 332 | 20240321 | 153900 | 20920856050 | 28250 | 28250 | 28250 | 28250 | 30156 |
| 333 | 20240321 | 153800 | 20920856050 | 28250 | 28250 | 28250 | 28250 | 0 |
| 334 | 20240321 | 153700 | 20920856050 | 28250 | 28250 | 28250 | 28250 | 0 |
| 335 | 20240321 | 153600 | 20920856050 | 28250 | 28250 | 28250 | 28250 | 0 |
| 336 | 20240321 | 153500 | 20920856050 | 28250 | 28250 | 28250 | 28250 | 0 |
| 337 | 20240321 | 153400 | 20920856050 | 28250 | 28250 | 28250 | 28250 | 0 |
| 338 | 20240321 | 153300 | 20920856050 | 28250 | 28250 | 28250 | 28250 | 0 |
| 339 | 20240321 | 153200 | 20920856050 | 28250 | 28250 | 28250 | 28250 | 0 |
| 340 | 20240321 | 153100 | 20920856050 | 28250 | 28250 | 28250 | 28250 | 0 |
| 341 | 20240321 | 153000 | 20920856050 | 28250 | 28250 | 28250 | 28250 | 30156 |
| 342 | 20240321 | 152900 | 20068949050 | 28000 | 28000 | 28000 | 28000 | 0 |
| 343 | 20240321 | 152800 | 20068949050 | 28000 | 28000 | 28000 | 28000 | 0 |
| 344 | 20240321 | 152700 | 20068949050 | 28000 | 28000 | 28000 | 28000 | 0 |
| 345 | 20240321 | 152600 | 20068949050 | 28000 | 28000 | 28000 | 28000 | 0 |
| 346 | 20240321 | 152500 | 20068949050 | 28000 | 28000 | 28000 | 28000 | 0 |
| 347 | 20240321 | 152400 | 20068949050 | 28000 | 28000 | 28000 | 28000 | 0 |
| 348 | 20240321 | 152300 | 20068949050 | 28000 | 28000 | 28000 | 28000 | 0 |
| 349 | 20240321 | 152200 | 20068949050 | 28000 | 28000 | 28000 | 28000 | 0 |
| 350 | 20240321 | 152100 | 20068949050 | 28000 | 28000 | 28000 | 28000 | 0 |
| 351 | 20240321 | 152000 | 20068949050 | 28000 | 28000 | 28000 | 28000 | 0 |
| 352 | 20240321 | 151900 | 20068949050 | 28000 | 28100 | 28150 | 28000 | 12626 |
| 353 | 20240321 | 151800 | 19714961550 | 28150 | 28100 | 28150 | 28100 | 1588 |
| 354 | 20240321 | 151700 | 19670304100 | 28100 | 28100 | 28150 | 28100 | 805 |
| 355 | 20240321 | 151600 | 19647682150 | 28150 | 28150 | 28200 | 28100 | 826 |
| 356 | 20240321 | 151500 | 19624425750 | 28150 | 28100 | 28200 | 28050 | 2534 |
| 357 | 20240321 | 151400 | 19553125150 | 28050 | 28050 | 28200 | 28050 | 3507 |
| 358 | 20240321 | 151300 | 19454596550 | 28050 | 28050 | 28100 | 28050 | 1666 |
| 359 | 20240321 | 151200 | 19407864500 | 28050 | 28150 | 28200 | 28050 | 3019 |
| 360 | 20240321 | 151100 | 19322948950 | 28150 | 28200 | 28200 | 28150 | 986 |
| 361 | 20240321 | 151000 | 19295191750 | 28150 | 28050 | 28200 | 28050 | 2132 |
| 362 | 20240321 | 150900 | 19235297650 | 28050 | 28100 | 28100 | 28050 | 1651 |
| 363 | 20240321 | 150800 | 19188984800 | 28050 | 28050 | 28100 | 28050 | 2355 |
| 364 | 20240321 | 150700 | 19122898700 | 28050 | 28100 | 28100 | 28050 | 1146 |
| 365 | 20240321 | 150600 | 19090749200 | 28100 | 28100 | 28150 | 28050 | 2884 |
| 366 | 20240321 | 150500 | 19009643100 | 28100 | 28100 | 28150 | 28100 | 1773 |
| 367 | 20240321 | 150400 | 18959818600 | 28100 | 28100 | 28150 | 28100 | 1541 |
| 368 | 20240321 | 150300 | 18916488700 | 28100 | 28150 | 28200 | 28050 | 1609 |
| 369 | 20240321 | 150200 | 18871271400 | 28150 | 28100 | 28150 | 28100 | 1236 |
| 370 | 20240321 | 150100 | 18836498900 | 28100 | 28100 | 28150 | 28100 | 1600 |
| 371 | 20240321 | 150000 | 18791512450 | 28100 | 28200 | 28250 | 28050 | 3991 |
| 372 | 20240321 | 145900 | 18679136150 | 28200 | 28100 | 28250 | 28100 | 3050 |
| 373 | 20240321 | 145800 | 18593161700 | 28100 | 28100 | 28200 | 28050 | 2620 |
| 374 | 20240321 | 145700 | 18519471900 | 28100 | 28100 | 28150 | 28100 | 2586 |
| 375 | 20240321 | 145600 | 18446791250 | 28100 | 28100 | 28200 | 28100 | 3023 |
| 376 | 20240321 | 145500 | 18361803450 | 28100 | 28150 | 28200 | 28100 | 1795 |
| 377 | 20240321 | 145400 | 18311294250 | 28150 | 28100 | 28200 | 28100 | 5214 |
| 378 | 20240321 | 145300 | 18164476750 | 28100 | 28100 | 28150 | 28100 | 1317 |
| 379 | 20240321 | 145200 | 18127468500 | 28100 | 28100 | 28200 | 28100 | 1825 |
| 380 | 20240321 | 145100 | 18076155050 | 28150 | 28100 | 28200 | 28100 | 1771 |
| 381 | 20240321 | 145000 | 18026354250 | 28100 | 28100 | 28200 | 28100 | 3352 |
| 382 | 20240321 | 144900 | 17932111600 | 28150 | 28150 | 28200 | 28100 | 1631 |
| 383 | 20240321 | 144800 | 17886234250 | 28200 | 28200 | 28200 | 28150 | 3633 |
| 384 | 20240321 | 144700 | 17783934700 | 28200 | 28100 | 28200 | 28100 | 3689 |
| 385 | 20240321 | 144600 | 17680163150 | 28150 | 28150 | 28150 | 28100 | 1894 |
| 386 | 20240321 | 144500 | 17626904150 | 28150 | 28150 | 28200 | 28100 | 2247 |
| 387 | 20240321 | 144400 | 17563726850 | 28150 | 28200 | 28250 | 28150 | 2238 |
| 388 | 20240321 | 144300 | 17500674500 | 28200 | 28200 | 28250 | 28200 | 2491 |
| 389 | 20240321 | 144200 | 17430402050 | 28200 | 28200 | 28300 | 28200 | 3566 |
| 390 | 20240321 | 144100 | 17329715700 | 28200 | 28150 | 28300 | 28150 | 2460 |
| 391 | 20240321 | 144000 | 17260318650 | 28150 | 28200 | 28250 | 28150 | 3255 |
| 392 | 20240321 | 143900 | 17168560350 | 28200 | 28250 | 28300 | 28200 | 3323 |
| 393 | 20240321 | 143800 | 17074685750 | 28300 | 28250 | 28300 | 28250 | 996 |
| 394 | 20240321 | 143700 | 17046548250 | 28250 | 28150 | 28300 | 28150 | 2237 |
| 395 | 20240321 | 143600 | 16983323900 | 28200 | 28250 | 28250 | 28150 | 2852 |
| 396 | 20240321 | 143500 | 16902924250 | 28250 | 28300 | 28350 | 28200 | 1333 |
| 397 | 20240321 | 143400 | 16865255350 | 28250 | 28200 | 28300 | 28150 | 2492 |
| 398 | 20240321 | 143300 | 16794848650 | 28200 | 28200 | 28250 | 28150 | 1300 |
| 399 | 20240321 | 143200 | 16758207900 | 28200 | 28250 | 28250 | 28200 | 750 |
| 400 | 20240321 | 143100 | 16737045300 | 28250 | 28200 | 28300 | 28200 | 2783 |
| 401 | 20240321 | 143000 | 16658427650 | 28200 | 28250 | 28300 | 28200 | 1629 |
| 402 | 20240321 | 142900 | 16612457850 | 28250 | 28250 | 28250 | 28250 | 660 |
| 403 | 20240321 | 142800 | 16593812850 | 28250 | 28200 | 28250 | 28200 | 1694 |
| 404 | 20240321 | 142700 | 16545994400 | 28200 | 28250 | 28250 | 28200 | 774 |
| 405 | 20240321 | 142600 | 16524139900 | 28300 | 28200 | 28300 | 28200 | 774 |
| 406 | 20240321 | 142500 | 16502300200 | 28250 | 28200 | 28350 | 28200 | 729 |
| 407 | 20240321 | 142400 | 16481702400 | 28200 | 28250 | 28350 | 28200 | 6218 |
| 408 | 20240321 | 142300 | 16305642850 | 28250 | 28250 | 28250 | 28250 | 1250 |
| 409 | 20240321 | 142200 | 16270330350 | 28300 | 28250 | 28300 | 28250 | 607 |
| 410 | 20240321 | 142100 | 16253181100 | 28250 | 28350 | 28350 | 28250 | 1304 |
| 411 | 20240321 | 142000 | 16216299550 | 28350 | 28350 | 28400 | 28250 | 2092 |
| 412 | 20240321 | 141900 | 16157032450 | 28350 | 28300 | 28400 | 28250 | 2036 |
| 413 | 20240321 | 141800 | 16099322200 | 28350 | 28350 | 28350 | 28250 | 2134 |
| 414 | 20240321 | 141700 | 16038841950 | 28400 | 28300 | 28400 | 28250 | 3739 |
| 415 | 20240321 | 141600 | 15932941900 | 28300 | 28350 | 28350 | 28300 | 631 |
| 416 | 20240321 | 141500 | 15915079300 | 28350 | 28350 | 28400 | 28250 | 2481 |
| 417 | 20240321 | 141400 | 15844808850 | 28350 | 28300 | 28350 | 28300 | 766 |
| 418 | 20240321 | 141300 | 15823113950 | 28350 | 28300 | 28350 | 28300 | 485 |
| 419 | 20240321 | 141200 | 15809388200 | 28250 | 28350 | 28350 | 28250 | 1949 |
| 420 | 20240321 | 141100 | 15754208000 | 28350 | 28300 | 28400 | 28300 | 1185 |
| 421 | 20240321 | 141000 | 15720609650 | 28350 | 28250 | 28350 | 28250 | 1289 |
| 422 | 20240321 | 140900 | 15684134550 | 28250 | 28300 | 28350 | 28250 | 1324 |
| 423 | 20240321 | 140800 | 15646666450 | 28350 | 28350 | 28400 | 28300 | 1589 |
| 424 | 20240321 | 140700 | 15601635650 | 28350 | 28350 | 28400 | 28350 | 1457 |
| 425 | 20240321 | 140600 | 15560320250 | 28350 | 28350 | 28400 | 28350 | 913 |
| 426 | 20240321 | 140500 | 15534436250 | 28350 | 28350 | 28400 | 28300 | 1319 |
| 427 | 20240321 | 140400 | 15497060350 | 28350 | 28350 | 28400 | 28300 | 1483 |
| 428 | 20240321 | 140300 | 15455023800 | 28350 | 28350 | 28350 | 28350 | 944 |
| 429 | 20240321 | 140200 | 15428261400 | 28350 | 28350 | 28400 | 28300 | 708 |
| 430 | 20240321 | 140100 | 15408208350 | 28300 | 28400 | 28450 | 28300 | 2909 |
| 431 | 20240321 | 140000 | 15325674800 | 28400 | 28400 | 28450 | 28350 | 2595 |
| 432 | 20240321 | 135900 | 15251976850 | 28400 | 28350 | 28400 | 28300 | 2198 |
| 433 | 20240321 | 135800 | 15189623650 | 28350 | 28350 | 28400 | 28300 | 911 |
| 434 | 20240321 | 135700 | 15163776200 | 28400 | 28400 | 28450 | 28300 | 808 |
| 435 | 20240321 | 135600 | 15140842750 | 28400 | 28400 | 28450 | 28400 | 1774 |
| 436 | 20240321 | 135500 | 15090460900 | 28400 | 28350 | 28400 | 28350 | 1499 |
| 437 | 20240321 | 135400 | 15047907300 | 28400 | 28400 | 28400 | 28350 | 2025 |
| 438 | 20240321 | 135300 | 14990418250 | 28400 | 28400 | 28450 | 28400 | 517 |
| 439 | 20240321 | 135200 | 14975735400 | 28400 | 28350 | 28450 | 28300 | 2402 |
| 440 | 20240321 | 135100 | 14907537400 | 28400 | 28350 | 28400 | 28300 | 1966 |
| 441 | 20240321 | 135000 | 14851797550 | 28350 | 28350 | 28400 | 28350 | 1396 |
| 442 | 20240321 | 134900 | 14812215600 | 28350 | 28450 | 28500 | 28350 | 15867 |
| 443 | 20240321 | 134800 | 14360938200 | 28450 | 28450 | 28500 | 28450 | 1717 |
| 444 | 20240321 | 134700 | 14312067400 | 28500 | 28450 | 28500 | 28450 | 17981 |
| 445 | 20240321 | 134600 | 13800274100 | 28450 | 28400 | 28450 | 28400 | 394 |
| 446 | 20240321 | 134500 | 13789083050 | 28450 | 28400 | 28450 | 28400 | 951 |
| 447 | 20240321 | 134400 | 13762065100 | 28400 | 28400 | 28450 | 28400 | 1653 |
| 448 | 20240321 | 134300 | 13715115950 | 28400 | 28400 | 28450 | 28400 | 1335 |
| 449 | 20240321 | 134200 | 13677198550 | 28400 | 28450 | 28450 | 28400 | 808 |
| 450 | 20240321 | 134100 | 13654239900 | 28450 | 28400 | 28450 | 28400 | 1541 |
| 451 | 20240321 | 134000 | 13610420750 | 28450 | 28400 | 28450 | 28400 | 622 |
| 452 | 20240321 | 133900 | 13592753900 | 28400 | 28400 | 28450 | 28400 | 744 |
| 453 | 20240321 | 133800 | 13571623500 | 28400 | 28400 | 28450 | 28400 | 905 |
| 454 | 20240321 | 133700 | 13545919000 | 28400 | 28400 | 28450 | 28400 | 646 |
| 455 | 20240321 | 133600 | 13527572350 | 28450 | 28400 | 28450 | 28400 | 1093 |
| 456 | 20240321 | 133500 | 13496525800 | 28400 | 28400 | 28450 | 28400 | 2063 |
| 457 | 20240321 | 133400 | 13437855500 | 28400 | 28400 | 28450 | 28400 | 2221 |
| 458 | 20240321 | 133300 | 13374744950 | 28450 | 28400 | 28450 | 28400 | 664 |
| 459 | 20240321 | 133200 | 13355879350 | 28400 | 28400 | 28450 | 28400 | 1504 |
| 460 | 20240321 | 133100 | 13313106050 | 28400 | 28400 | 28450 | 28400 | 565 |
| 461 | 20240321 | 133000 | 13297059750 | 28400 | 28400 | 28450 | 28400 | 1602 |
| 462 | 20240321 | 132900 | 13251562100 | 28450 | 28400 | 28450 | 28400 | 1275 |
| 463 | 20240321 | 132800 | 13215345150 | 28400 | 28400 | 28450 | 28400 | 768 |
| 464 | 20240321 | 132700 | 13193506400 | 28400 | 28400 | 28450 | 28400 | 515 |
| 465 | 20240321 | 132600 | 13178873000 | 28400 | 28400 | 28450 | 28400 | 480 |
| 466 | 20240321 | 132500 | 13165240100 | 28450 | 28400 | 28450 | 28400 | 446 |
| 467 | 20240321 | 132400 | 13152573400 | 28400 | 28400 | 28450 | 28400 | 918 |
| 468 | 20240321 | 132300 | 13126497950 | 28450 | 28400 | 28450 | 28400 | 1033 |
| 469 | 20240321 | 132200 | 13097159600 | 28450 | 28400 | 28450 | 28400 | 961 |
| 470 | 20240321 | 132100 | 13069866800 | 28400 | 28400 | 28450 | 28400 | 983 |
| 471 | 20240321 | 132000 | 13041947850 | 28400 | 28400 | 28450 | 28400 | 605 |
| 472 | 20240321 | 131900 | 13024765250 | 28400 | 28400 | 28450 | 28400 | 1806 |
| 473 | 20240321 | 131800 | 12973447250 | 28450 | 28450 | 28450 | 28400 | 471 |
| 474 | 20240321 | 131700 | 12960058800 | 28400 | 28400 | 28450 | 28400 | 1145 |
| 475 | 20240321 | 131600 | 12927518400 | 28400 | 28450 | 28450 | 28400 | 279 |
| 476 | 20240321 | 131500 | 12919585750 | 28450 | 28400 | 28450 | 28400 | 535 |
| 477 | 20240321 | 131400 | 12904376350 | 28400 | 28400 | 28450 | 28400 | 311 |
| 478 | 20240321 | 131300 | 12895537300 | 28400 | 28450 | 28450 | 28400 | 465 |
| 479 | 20240321 | 131200 | 12882315900 | 28450 | 28400 | 28450 | 28400 | 786 |
| 480 | 20240321 | 131100 | 12859983450 | 28450 | 28400 | 28450 | 28400 | 94 |
| 481 | 20240321 | 131000 | 12857313250 | 28400 | 28400 | 28450 | 28400 | 217 |
| 482 | 20240321 | 130900 | 12851143200 | 28450 | 28400 | 28450 | 28400 | 486 |
| 483 | 20240321 | 130800 | 12837326200 | 28400 | 28450 | 28450 | 28400 | 42 |
| 484 | 20240321 | 130700 | 12836132750 | 28450 | 28400 | 28450 | 28400 | 261 |
| 485 | 20240321 | 130600 | 12828714000 | 28450 | 28450 | 28450 | 28450 | 1446 |
| 486 | 20240321 | 130500 | 12787575300 | 28450 | 28450 | 28500 | 28450 | 1080 |
| 487 | 20240321 | 130400 | 12756849050 | 28500 | 28450 | 28500 | 28450 | 1271 |
| 488 | 20240321 | 130300 | 12720689050 | 28450 | 28450 | 28500 | 28450 | 1315 |
| 489 | 20240321 | 130200 | 12683276200 | 28450 | 28450 | 28450 | 28450 | 1742 |
| 490 | 20240321 | 130100 | 12633716300 | 28450 | 28450 | 28500 | 28450 | 1244 |
| 491 | 20240321 | 130000 | 12598324300 | 28500 | 28450 | 28500 | 28450 | 2375 |
| 492 | 20240321 | 125900 | 12530729750 | 28450 | 28500 | 28500 | 28450 | 92 |
| 493 | 20240321 | 125800 | 12528112300 | 28450 | 28500 | 28500 | 28450 | 567 |
| 494 | 20240321 | 125700 | 12511964650 | 28450 | 28450 | 28500 | 28450 | 612 |
| 495 | 20240321 | 125600 | 12494553200 | 28450 | 28450 | 28450 | 28400 | 1719 |
| 496 | 20240321 | 125500 | 12445658500 | 28450 | 28400 | 28450 | 28400 | 688 |
| 497 | 20240321 | 125400 | 12426093450 | 28400 | 28450 | 28450 | 28400 | 311 |
| 498 | 20240321 | 125300 | 12417246150 | 28450 | 28400 | 28450 | 28400 | 1486 |
| 499 | 20240321 | 125200 | 12374969750 | 28400 | 28400 | 28450 | 28400 | 215 |
| 500 | 20240321 | 125100 | 12368863600 | 28400 | 28450 | 28450 | 28400 | 227 |
| 501 | 20240321 | 125000 | 12362413300 | 28450 | 28450 | 28500 | 28400 | 6200 |
| 502 | 20240321 | 124900 | 12185992600 | 28450 | 28450 | 28450 | 28450 | 77 |
| 503 | 20240321 | 124800 | 12183801950 | 28450 | 28450 | 28500 | 28450 | 4350 |
| 504 | 20240321 | 124700 | 12059835750 | 28450 | 28450 | 28500 | 28450 | 365 |
| 505 | 20240321 | 124600 | 12049447850 | 28450 | 28450 | 28500 | 28450 | 996 |
| 506 | 20240321 | 124500 | 12021065700 | 28450 | 28500 | 28500 | 28450 | 494 |
| 507 | 20240321 | 124400 | 12006996700 | 28500 | 28500 | 28500 | 28450 | 1363 |
| 508 | 20240321 | 124300 | 11968160100 | 28450 | 28400 | 28500 | 28400 | 1144 |
| 509 | 20240321 | 124200 | 11935613150 | 28400 | 28450 | 28450 | 28400 | 759 |
| 510 | 20240321 | 124100 | 11914020900 | 28450 | 28400 | 28450 | 28400 | 2709 |
| 511 | 20240321 | 124000 | 11836961350 | 28400 | 28400 | 28450 | 28400 | 25 |
| 512 | 20240321 | 123900 | 11836251200 | 28450 | 28450 | 28450 | 28350 | 7231 |
| 513 | 20240321 | 123800 | 11630655600 | 28450 | 28450 | 28500 | 28450 | 154 |
| 514 | 20240321 | 123700 | 11626271050 | 28500 | 28500 | 28500 | 28450 | 431 |
| 515 | 20240321 | 123600 | 11613993100 | 28500 | 28450 | 28500 | 28400 | 7991 |
| 516 | 20240321 | 123500 | 11386626550 | 28400 | 28400 | 28450 | 28400 | 427 |
| 517 | 20240321 | 123400 | 11374492000 | 28400 | 28450 | 28450 | 28400 | 858 |
| 518 | 20240321 | 123300 | 11350117800 | 28450 | 28400 | 28450 | 28400 | 197 |
| 519 | 20240321 | 123200 | 11344518200 | 28400 | 28400 | 28450 | 28400 | 193 |
| 520 | 20240321 | 123100 | 11339033800 | 28400 | 28400 | 28450 | 28400 | 162 |
| 521 | 20240321 | 123000 | 11334432250 | 28400 | 28400 | 28450 | 28400 | 1245 |
| 522 | 20240321 | 122900 | 11299071700 | 28450 | 28400 | 28450 | 28400 | 92 |
| 523 | 20240321 | 122800 | 11296458850 | 28400 | 28400 | 28450 | 28400 | 438 |
| 524 | 20240321 | 122700 | 11284010650 | 28400 | 28400 | 28450 | 28400 | 117 |
| 525 | 20240321 | 122600 | 11280685050 | 28400 | 28400 | 28450 | 28400 | 823 |
| 526 | 20240321 | 122500 | 11257311800 | 28400 | 28400 | 28450 | 28400 | 1161 |
| 527 | 20240321 | 122400 | 11224335900 | 28450 | 28400 | 28450 | 28400 | 1056 |
| 528 | 20240321 | 122300 | 11194338800 | 28400 | 28400 | 28450 | 28400 | 264 |
| 529 | 20240321 | 122200 | 11186838200 | 28400 | 28400 | 28450 | 28400 | 779 |
| 530 | 20240321 | 122100 | 11164714550 | 28450 | 28450 | 28450 | 28400 | 1141 |
| 531 | 20240321 | 122000 | 11132260800 | 28450 | 28450 | 28500 | 28450 | 6984 |
| 532 | 20240321 | 121900 | 10933561900 | 28500 | 28450 | 28500 | 28450 | 324 |
| 533 | 20240321 | 121800 | 10924343600 | 28450 | 28450 | 28500 | 28450 | 131 |
| 534 | 20240321 | 121700 | 10920616600 | 28450 | 28400 | 28500 | 28400 | 12685 |
| 535 | 20240321 | 121600 | 10559775750 | 28400 | 28450 | 28450 | 28400 | 481 |
| 536 | 20240321 | 121500 | 10546112200 | 28400 | 28400 | 28450 | 28400 | 790 |
| 537 | 20240321 | 121400 | 10523675650 | 28400 | 28400 | 28400 | 28400 | 1051 |
| 538 | 20240321 | 121300 | 10493827250 | 28400 | 28400 | 28450 | 28400 | 1001 |
| 539 | 20240321 | 121200 | 10465398800 | 28400 | 28400 | 28450 | 28400 | 362 |
| 540 | 20240321 | 121100 | 10455116300 | 28400 | 28400 | 28450 | 28400 | 188 |
| 541 | 20240321 | 121000 | 10449773850 | 28450 | 28450 | 28450 | 28400 | 160 |
| 542 | 20240321 | 120900 | 10445225550 | 28400 | 28400 | 28450 | 28400 | 939 |
| 543 | 20240321 | 120800 | 10418539400 | 28400 | 28400 | 28450 | 28400 | 172 |
| 544 | 20240321 | 120700 | 10413653100 | 28400 | 28450 | 28450 | 28400 | 19 |
| 545 | 20240321 | 120600 | 10413113450 | 28450 | 28400 | 28450 | 28400 | 347 |
| 546 | 20240321 | 120500 | 10403255650 | 28400 | 28400 | 28450 | 28350 | 6246 |
| 547 | 20240321 | 120400 | 10225882800 | 28400 | 28400 | 28400 | 28350 | 44 |
| 548 | 20240321 | 120300 | 10224633900 | 28350 | 28350 | 28400 | 28350 | 808 |
| 549 | 20240321 | 120200 | 10201726450 | 28350 | 28350 | 28350 | 28350 | 42 |
| 550 | 20240321 | 120100 | 10200535750 | 28350 | 28350 | 28400 | 28350 | 218 |
| 551 | 20240321 | 120000 | 10194350900 | 28350 | 28400 | 28400 | 28350 | 3470 |
| 552 | 20240321 | 115900 | 10095871400 | 28400 | 28400 | 28450 | 28400 | 3805 |
| 553 | 20240321 | 115800 | 9987807500 | 28450 | 28400 | 28450 | 28400 | 260 |
| 554 | 20240321 | 115700 | 9980418300 | 28400 | 28400 | 28450 | 28400 | 242 |
| 555 | 20240321 | 115600 | 9973541500 | 28450 | 28400 | 28450 | 28400 | 240 |
| 556 | 20240321 | 115500 | 9966719900 | 28400 | 28400 | 28450 | 28400 | 1717 |
| 557 | 20240321 | 115400 | 9917930450 | 28400 | 28450 | 28450 | 28400 | 963 |
| 558 | 20240321 | 115300 | 9890576750 | 28400 | 28400 | 28450 | 28350 | 6415 |
| 559 | 20240321 | 115200 | 9708384350 | 28400 | 28350 | 28400 | 28350 | 1498 |
| 560 | 20240321 | 115100 | 9665842350 | 28350 | 28400 | 28400 | 28350 | 367 |
| 561 | 20240321 | 115000 | 9655426100 | 28350 | 28400 | 28400 | 28350 | 455 |
| 562 | 20240321 | 114900 | 9642523700 | 28400 | 28400 | 28400 | 28350 | 176 |
| 563 | 20240321 | 114800 | 9637530650 | 28400 | 28350 | 28400 | 28350 | 255 |
| 564 | 20240321 | 114700 | 9630291900 | 28350 | 28400 | 28400 | 28350 | 1218 |
| 565 | 20240321 | 114600 | 9595756750 | 28400 | 28350 | 28400 | 28350 | 401 |
| 566 | 20240321 | 114500 | 9584386450 | 28350 | 28400 | 28400 | 28350 | 3423 |
| 567 | 20240321 | 114400 | 9487313650 | 28400 | 28350 | 28400 | 28350 | 269 |
| 568 | 20240321 | 114300 | 9479682350 | 28350 | 28350 | 28400 | 28350 | 7912 |
| 569 | 20240321 | 114200 | 9255319800 | 28300 | 28350 | 28350 | 28300 | 26 |
| 570 | 20240321 | 114100 | 9254583400 | 28350 | 28350 | 28350 | 28300 | 524 |
| 571 | 20240321 | 114000 | 9239729000 | 28300 | 28350 | 28350 | 28300 | 569 |
| 572 | 20240321 | 113900 | 9223619500 | 28300 | 28300 | 28350 | 28300 | 55 |
| 573 | 20240321 | 113800 | 9222062750 | 28300 | 28300 | 28350 | 28300 | 762 |
| 574 | 20240321 | 113700 | 9200497200 | 28350 | 28300 | 28350 | 28300 | 942 |
| 575 | 20240321 | 113600 | 9173838250 | 28300 | 28300 | 28350 | 28300 | 1210 |
| 576 | 20240321 | 113500 | 9139565850 | 28300 | 28300 | 28350 | 28300 | 356 |
| 577 | 20240321 | 113400 | 9129487550 | 28300 | 28300 | 28350 | 28300 | 1038 |
| 578 | 20240321 | 113300 | 9100110000 | 28300 | 28300 | 28350 | 28300 | 7681 |
| 579 | 20240321 | 113200 | 8882641250 | 28250 | 28300 | 28300 | 28250 | 3942 |
| 580 | 20240321 | 113100 | 8771134200 | 28300 | 28250 | 28300 | 28250 | 438 |
| 581 | 20240321 | 113000 | 8758753850 | 28250 | 28250 | 28300 | 28250 | 721 |
| 582 | 20240321 | 112900 | 8738383050 | 28250 | 28200 | 28300 | 28200 | 2661 |
| 583 | 20240321 | 112800 | 8663199800 | 28250 | 28250 | 28250 | 28200 | 168 |
| 584 | 20240321 | 112700 | 8658459100 | 28200 | 28200 | 28250 | 28200 | 201 |
| 585 | 20240321 | 112600 | 8652788850 | 28250 | 28250 | 28250 | 28200 | 124 |
| 586 | 20240321 | 112500 | 8649286600 | 28250 | 28250 | 28250 | 28200 | 175 |
| 587 | 20240321 | 112400 | 8644345300 | 28200 | 28250 | 28250 | 28200 | 207 |
| 588 | 20240321 | 112300 | 8638504600 | 28250 | 28200 | 28250 | 28200 | 62 |
| 589 | 20240321 | 112200 | 8636754350 | 28200 | 28200 | 28250 | 28150 | 4524 |
| 590 | 20240321 | 112100 | 8509130600 | 28150 | 28200 | 28200 | 28150 | 583 |
| 591 | 20240321 | 112000 | 8492698750 | 28200 | 28150 | 28200 | 28150 | 326 |
| 592 | 20240321 | 111900 | 8483519550 | 28150 | 28150 | 28200 | 28150 | 63 |
| 593 | 20240321 | 111800 | 8481745900 | 28150 | 28150 | 28200 | 28150 | 596 |
| 594 | 20240321 | 111700 | 8464951750 | 28200 | 28200 | 28200 | 28150 | 65 |
| 595 | 20240321 | 111600 | 8463121050 | 28150 | 28200 | 28200 | 28150 | 685 |
| 596 | 20240321 | 111500 | 8443812200 | 28150 | 28200 | 28200 | 28150 | 348 |
| 597 | 20240321 | 111400 | 8434015050 | 28200 | 28200 | 28200 | 28150 | 1686 |
| 598 | 20240321 | 111300 | 8386552800 | 28200 | 28150 | 28200 | 28150 | 1021 |
| 599 | 20240321 | 111200 | 8357778400 | 28150 | 28250 | 28250 | 28150 | 1210 |
| 600 | 20240321 | 111100 | 8323667000 | 28200 | 28100 | 28250 | 28100 | 12099 |
| 601 | 20240321 | 111000 | 7982884050 | 28100 | 28150 | 28150 | 28100 | 425 |
| 602 | 20240321 | 110900 | 7970941400 | 28100 | 28100 | 28100 | 28100 | 863 |
| 603 | 20240321 | 110800 | 7946691100 | 28100 | 28150 | 28200 | 28100 | 5095 |
| 604 | 20240321 | 110700 | 7803306700 | 28150 | 28200 | 28200 | 28150 | 1146 |
| 605 | 20240321 | 110600 | 7770997400 | 28150 | 28150 | 28200 | 28100 | 1745 |
| 606 | 20240321 | 110500 | 7721872300 | 28150 | 28150 | 28150 | 28100 | 423 |
| 607 | 20240321 | 110400 | 7709981050 | 28150 | 28150 | 28150 | 28100 | 543 |
| 608 | 20240321 | 110300 | 7694718150 | 28100 | 28100 | 28150 | 28100 | 12173 |
| 609 | 20240321 | 110200 | 7352591250 | 28050 | 28050 | 28100 | 28050 | 406 |
| 610 | 20240321 | 110100 | 7341201450 | 28100 | 28050 | 28100 | 28050 | 473 |
| 611 | 20240321 | 110000 | 7327923250 | 28050 | 28100 | 28100 | 28050 | 367 |
| 612 | 20240321 | 105900 | 7317628600 | 28100 | 28050 | 28100 | 28050 | 592 |
| 613 | 20240321 | 105800 | 7301005500 | 28050 | 28050 | 28100 | 28050 | 289 |
| 614 | 20240321 | 105700 | 7292898950 | 28050 | 28100 | 28100 | 28050 | 539 |
| 615 | 20240321 | 105600 | 7277774350 | 28100 | 28100 | 28150 | 28050 | 3686 |
| 616 | 20240321 | 105500 | 7174216900 | 28100 | 28050 | 28100 | 28050 | 257 |
| 617 | 20240321 | 105400 | 7167005300 | 28050 | 28050 | 28100 | 28050 | 337 |
| 618 | 20240321 | 105300 | 7157551750 | 28050 | 28050 | 28050 | 28050 | 632 |
| 619 | 20240321 | 105200 | 7139824150 | 28100 | 28100 | 28100 | 28100 | 623 |
| 620 | 20240321 | 105100 | 7122317850 | 28100 | 28100 | 28150 | 28050 | 791 |
| 621 | 20240321 | 105000 | 7100098550 | 28100 | 28100 | 28150 | 28100 | 3879 |
| 622 | 20240321 | 104900 | 6991060350 | 28100 | 28100 | 28100 | 28050 | 506 |
| 623 | 20240321 | 104800 | 6976850050 | 28100 | 28100 | 28100 | 28050 | 222 |
| 624 | 20240321 | 104700 | 6970616900 | 28050 | 28100 | 28100 | 28050 | 395 |
| 625 | 20240321 | 104600 | 6959522450 | 28100 | 28100 | 28100 | 28050 | 401 |
| 626 | 20240321 | 104500 | 6948260800 | 28100 | 28050 | 28100 | 28050 | 762 |
| 627 | 20240321 | 104400 | 6926878200 | 28100 | 28100 | 28100 | 28050 | 203 |
| 628 | 20240321 | 104300 | 6921174950 | 28100 | 28100 | 28100 | 28050 | 388 |
| 629 | 20240321 | 104200 | 6910279400 | 28100 | 28050 | 28100 | 28050 | 455 |
| 630 | 20240321 | 104100 | 6897515000 | 28050 | 28050 | 28100 | 28050 | 175 |
| 631 | 20240321 | 104000 | 6892601450 | 28050 | 28050 | 28100 | 28050 | 5285 |
| 632 | 20240321 | 103900 | 6744343300 | 28050 | 28050 | 28050 | 28000 | 1271 |
| 633 | 20240321 | 103800 | 6708725550 | 28050 | 28000 | 28050 | 28000 | 183 |
| 634 | 20240321 | 103700 | 6703597450 | 28000 | 28050 | 28050 | 28000 | 568 |
| 635 | 20240321 | 103600 | 6687693250 | 28050 | 28000 | 28050 | 28000 | 815 |
| 636 | 20240321 | 103500 | 6664857200 | 28050 | 28000 | 28050 | 28000 | 446 |
| 637 | 20240321 | 103400 | 6652366000 | 28000 | 28000 | 28000 | 28000 | 588 |
| 638 | 20240321 | 103300 | 6635902000 | 28000 | 28000 | 28050 | 28000 | 976 |
| 639 | 20240321 | 103200 | 6608567000 | 28000 | 28000 | 28050 | 28000 | 14 |
| 640 | 20240321 | 103100 | 6608174650 | 28000 | 28000 | 28050 | 28000 | 585 |
| 641 | 20240321 | 103000 | 6591793850 | 28050 | 28000 | 28050 | 28000 | 689 |
| 642 | 20240321 | 102900 | 6572497800 | 28000 | 28000 | 28050 | 28000 | 29 |
| 643 | 20240321 | 102800 | 6571685750 | 28050 | 28000 | 28050 | 28000 | 291 |
| 644 | 20240321 | 102700 | 6563536400 | 28050 | 28050 | 28050 | 28000 | 153 |
| 645 | 20240321 | 102600 | 6559249000 | 28050 | 28000 | 28050 | 28000 | 2252 |
| 646 | 20240321 | 102500 | 6496126150 | 28000 | 28050 | 28050 | 28000 | 1847 |
| 647 | 20240321 | 102400 | 6444410100 | 28000 | 28000 | 28050 | 28000 | 244 |
| 648 | 20240321 | 102300 | 6437574050 | 28050 | 28000 | 28050 | 28000 | 1777 |
| 649 | 20240321 | 102200 | 6387813150 | 28000 | 28000 | 28050 | 28000 | 4816 |
| 650 | 20240321 | 102100 | 6252963100 | 28050 | 28000 | 28050 | 28000 | 911 |
| 651 | 20240321 | 102000 | 6227446750 | 28050 | 28050 | 28100 | 28000 | 2889 |
| 652 | 20240321 | 101900 | 6146436750 | 28050 | 28100 | 28100 | 28050 | 726 |
| 653 | 20240321 | 101800 | 6126068550 | 28050 | 28050 | 28100 | 28050 | 829 |
| 654 | 20240321 | 101700 | 6102788400 | 28100 | 28100 | 28100 | 28050 | 2020 |
| 655 | 20240321 | 101600 | 6046103200 | 28050 | 28050 | 28100 | 28050 | 383 |
| 656 | 20240321 | 101500 | 6035355400 | 28100 | 28100 | 28100 | 28050 | 2435 |
| 657 | 20240321 | 101400 | 5967035450 | 28050 | 28100 | 28100 | 28050 | 1195 |
| 658 | 20240321 | 101300 | 5933515100 | 28050 | 28100 | 28100 | 28050 | 412 |
| 659 | 20240321 | 101200 | 5921957750 | 28050 | 28100 | 28100 | 28050 | 1425 |
| 660 | 20240321 | 101100 | 5881985900 | 28100 | 28100 | 28100 | 28050 | 56 |
| 661 | 20240321 | 101000 | 5880414400 | 28050 | 28050 | 28100 | 28050 | 845 |
| 662 | 20240321 | 100900 | 5856710950 | 28100 | 28100 | 28100 | 28050 | 228 |
| 663 | 20240321 | 100800 | 5850313900 | 28100 | 28100 | 28150 | 28050 | 1999 |
| 664 | 20240321 | 100700 | 5794143350 | 28100 | 28100 | 28150 | 28100 | 1147 |
| 665 | 20240321 | 100600 | 5761911650 | 28100 | 28100 | 28150 | 28100 | 1675 |
| 666 | 20240321 | 100500 | 5714767000 | 28100 | 28150 | 28150 | 28100 | 715 |
| 667 | 20240321 | 100400 | 5694642450 | 28150 | 28150 | 28150 | 28100 | 611 |
| 668 | 20240321 | 100300 | 5677457200 | 28150 | 28150 | 28150 | 28100 | 334 |
| 669 | 20240321 | 100200 | 5668063850 | 28150 | 28150 | 28150 | 28100 | 253 |
| 670 | 20240321 | 100100 | 5660949000 | 28100 | 28150 | 28150 | 28100 | 181 |
| 671 | 20240321 | 100000 | 5655860100 | 28100 | 28100 | 28200 | 28100 | 1650 |
| 672 | 20240321 | 095900 | 5609415400 | 28100 | 28150 | 28150 | 28100 | 268 |
| 673 | 20240321 | 095800 | 5601884200 | 28150 | 28200 | 28200 | 28100 | 2066 |
| 674 | 20240321 | 095700 | 5543738850 | 28150 | 28150 | 28200 | 28150 | 287 |
| 675 | 20240321 | 095600 | 5535659500 | 28150 | 28200 | 28200 | 28150 | 313 |
| 676 | 20240321 | 095500 | 5526842550 | 28200 | 28200 | 28200 | 28150 | 720 |
| 677 | 20240321 | 095400 | 5506568950 | 28150 | 28200 | 28200 | 28150 | 169 |
| 678 | 20240321 | 095300 | 5501810250 | 28200 | 28200 | 28200 | 28150 | 829 |
| 679 | 20240321 | 095200 | 5478436200 | 28250 | 28200 | 28250 | 28200 | 791 |
| 680 | 20240321 | 095100 | 5456119400 | 28200 | 28300 | 28300 | 28200 | 1839 |
| 681 | 20240321 | 095000 | 5404221800 | 28250 | 28200 | 28250 | 28100 | 3503 |
| 682 | 20240321 | 094900 | 5305370300 | 28200 | 28150 | 28250 | 28150 | 3991 |
| 683 | 20240321 | 094800 | 5192825200 | 28150 | 28150 | 28200 | 28050 | 6002 |
| 684 | 20240321 | 094700 | 5023918800 | 28150 | 28150 | 28200 | 28000 | 9531 |
| 685 | 20240321 | 094600 | 4756275200 | 28150 | 28150 | 28150 | 28100 | 1102 |
| 686 | 20240321 | 094500 | 4725281450 | 28150 | 28100 | 28150 | 28100 | 568 |
| 687 | 20240321 | 094400 | 4709303000 | 28150 | 28150 | 28150 | 28100 | 70 |
| 688 | 20240321 | 094300 | 4707332900 | 28100 | 28200 | 28200 | 28100 | 1416 |
| 689 | 20240321 | 094200 | 4667479950 | 28200 | 28250 | 28250 | 28150 | 2857 |
| 690 | 20240321 | 094100 | 4586946000 | 28250 | 28200 | 28250 | 28150 | 1449 |
| 691 | 20240321 | 094000 | 4546074000 | 28200 | 28150 | 28200 | 28150 | 1355 |
| 692 | 20240321 | 093900 | 4507926550 | 28200 | 28150 | 28200 | 28150 | 4404 |
| 693 | 20240321 | 093800 | 4383875900 | 28150 | 28250 | 28250 | 28050 | 5591 |
| 694 | 20240321 | 093700 | 4226616750 | 28250 | 28150 | 28250 | 28150 | 2395 |
| 695 | 20240321 | 093600 | 4159078000 | 28250 | 28150 | 28250 | 28150 | 4060 |
| 696 | 20240321 | 093500 | 4044612450 | 28150 | 28150 | 28200 | 28150 | 877 |
| 697 | 20240321 | 093400 | 4019921800 | 28150 | 28200 | 28200 | 28100 | 1279 |
| 698 | 20240321 | 093300 | 3983915650 | 28150 | 28200 | 28250 | 28150 | 1495 |
| 699 | 20240321 | 093200 | 3941817100 | 28200 | 28300 | 28300 | 28200 | 4425 |
| 700 | 20240321 | 093100 | 3816883000 | 28250 | 28250 | 28300 | 28250 | 457 |
| 701 | 20240321 | 093000 | 3803970050 | 28250 | 28350 | 28350 | 28250 | 3862 |
| 702 | 20240321 | 092900 | 3694782350 | 28350 | 28300 | 28350 | 28300 | 859 |
| 703 | 20240321 | 092800 | 3670471400 | 28300 | 28350 | 28350 | 28300 | 742 |
| 704 | 20240321 | 092700 | 3649469150 | 28350 | 28300 | 28350 | 28300 | 4139 |
| 705 | 20240321 | 092600 | 3532333650 | 28350 | 28350 | 28400 | 28300 | 1740 |
| 706 | 20240321 | 092500 | 3482984350 | 28350 | 28400 | 28400 | 28350 | 1312 |
| 707 | 20240321 | 092400 | 3445788650 | 28400 | 28400 | 28400 | 28350 | 5883 |
| 708 | 20240321 | 092300 | 3278979150 | 28400 | 28350 | 28400 | 28350 | 2268 |
| 709 | 20240321 | 092200 | 3214582450 | 28350 | 28400 | 28400 | 28350 | 379 |
| 710 | 20240321 | 092100 | 3203822300 | 28400 | 28350 | 28400 | 28350 | 980 |
| 711 | 20240321 | 092000 | 3176020900 | 28350 | 28350 | 28400 | 28350 | 10279 |
| 712 | 20240321 | 091900 | 2884369550 | 28400 | 28400 | 28400 | 28350 | 4677 |
| 713 | 20240321 | 091800 | 2751591500 | 28400 | 28350 | 28400 | 28350 | 1278 |
| 714 | 20240321 | 091700 | 2715333350 | 28350 | 28350 | 28400 | 28350 | 2920 |
| 715 | 20240321 | 091600 | 2632533350 | 28300 | 28350 | 28350 | 28300 | 980 |
| 716 | 20240321 | 091500 | 2604751750 | 28350 | 28400 | 28400 | 28350 | 4310 |
| 717 | 20240321 | 091400 | 2482553200 | 28400 | 28350 | 28400 | 28300 | 4769 |
| 718 | 20240321 | 091300 | 2347380900 | 28350 | 28300 | 28350 | 28250 | 2613 |
| 719 | 20240321 | 091200 | 2273344550 | 28300 | 28300 | 28350 | 28250 | 13836 |
| 720 | 20240321 | 091100 | 1881561150 | 28300 | 28250 | 28300 | 28250 | 2877 |
| 721 | 20240321 | 091000 | 1800196000 | 28300 | 28250 | 28300 | 28250 | 1092 |
| 722 | 20240321 | 090900 | 1769335100 | 28250 | 28250 | 28300 | 28250 | 696 |
| 723 | 20240321 | 090800 | 1749644900 | 28300 | 28250 | 28300 | 28250 | 434 |
| 724 | 20240321 | 090700 | 1737376850 | 28250 | 28250 | 28300 | 28250 | 8972 |
| 725 | 20240321 | 090600 | 1483639850 | 28300 | 28250 | 28300 | 28200 | 5869 |
| 726 | 20240321 | 090500 | 1317810200 | 28250 | 28250 | 28300 | 28200 | 10257 |
| 727 | 20240321 | 090400 | 1027698850 | 28250 | 28250 | 28300 | 28200 | 2609 |
| 728 | 20240321 | 090300 | 953952550 | 28250 | 28250 | 28300 | 28200 | 3625 |
| 729 | 20240321 | 090200 | 851448050 | 28250 | 28350 | 28400 | 28250 | 12415 |
| 730 | 20240321 | 090100 | 498941900 | 28350 | 28250 | 28400 | 28250 | 3526 |
| 731 | 20240321 | 090000 | 399013950 | 28250 | 28350 | 28350 | 28250 | 14083 |