38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240328 | 203400 | 16300600300 | 28100 | 28100 | 28100 | 28100 | 47882 |
| 3 | 20240328 | 203300 | 16300600300 | 28100 | 28100 | 28100 | 28100 | 0 |
| 4 | 20240328 | 203200 | 16300600300 | 28100 | 28100 | 28100 | 28100 | 0 |
| 5 | 20240328 | 203100 | 16300600300 | 28100 | 28100 | 28100 | 28100 | 0 |
| 6 | 20240328 | 203000 | 16300600300 | 28100 | 28100 | 28100 | 28100 | 0 |
| 7 | 20240328 | 202900 | 16300600300 | 28100 | 28100 | 28100 | 28100 | 0 |
| 8 | 20240328 | 202800 | 16300600300 | 28100 | 28100 | 28100 | 28100 | 0 |
| 9 | 20240328 | 202700 | 16300600300 | 28100 | 28100 | 28100 | 28100 | 0 |
| 10 | 20240328 | 202600 | 16300600300 | 28100 | 28100 | 28100 | 28100 | 0 |
| 11 | 20240328 | 202500 | 16300600300 | 28100 | 28100 | 28100 | 28100 | 0 |
| 12 | 20240328 | 202400 | 16300600300 | 28100 | 28100 | 28100 | 28100 | 0 |
| 13 | 20240328 | 202300 | 16300600300 | 28100 | 28100 | 28100 | 28100 | 0 |
| 14 | 20240328 | 202200 | 16300600300 | 28100 | 28100 | 28100 | 28100 | 0 |
| 15 | 20240328 | 202100 | 16300600300 | 28100 | 28100 | 28100 | 28100 | 0 |
| 16 | 20240328 | 202000 | 16300600300 | 28100 | 28100 | 28100 | 28100 | 0 |
| 17 | 20240328 | 201900 | 16300600300 | 28100 | 28100 | 28100 | 28100 | 0 |
| 18 | 20240328 | 201800 | 16300600300 | 28100 | 28100 | 28100 | 28100 | 0 |
| 19 | 20240328 | 201700 | 16300600300 | 28100 | 28100 | 28100 | 28100 | 0 |
| 20 | 20240328 | 201600 | 16300600300 | 28100 | 28100 | 28100 | 28100 | 0 |
| 21 | 20240328 | 201500 | 16300600300 | 28100 | 28100 | 28100 | 28100 | 0 |
| 22 | 20240328 | 201400 | 16300600300 | 28100 | 28100 | 28100 | 28100 | 0 |
| 23 | 20240328 | 201300 | 16300600300 | 28100 | 28100 | 28100 | 28100 | 0 |
| 24 | 20240328 | 201200 | 16300600300 | 28100 | 28100 | 28100 | 28100 | 0 |
| 25 | 20240328 | 201100 | 16300600300 | 28100 | 28100 | 28100 | 28100 | 0 |
| 26 | 20240328 | 201000 | 16300600300 | 28100 | 28100 | 28100 | 28100 | 0 |
| 27 | 20240328 | 200900 | 16300600300 | 28100 | 28100 | 28100 | 28100 | 0 |
| 28 | 20240328 | 200800 | 16300600300 | 28100 | 28100 | 28100 | 28100 | 0 |
| 29 | 20240328 | 200700 | 16300600300 | 28100 | 28100 | 28100 | 28100 | 0 |
| 30 | 20240328 | 200600 | 16300600300 | 28100 | 28100 | 28100 | 28100 | 0 |
| 31 | 20240328 | 200500 | 16300600300 | 28100 | 28100 | 28100 | 28100 | 0 |
| 32 | 20240328 | 200400 | 16300600300 | 28100 | 28100 | 28100 | 28100 | 47882 |
| 33 | 20240328 | 200300 | 16300600300 | 28100 | 28100 | 28100 | 28100 | 0 |
| 34 | 20240328 | 200200 | 16300600300 | 28100 | 28100 | 28100 | 28100 | 0 |
| 35 | 20240328 | 200100 | 16300600300 | 28100 | 28100 | 28100 | 28100 | 0 |
| 36 | 20240328 | 200000 | 16300600300 | 28100 | 28100 | 28100 | 28100 | 0 |
| 37 | 20240328 | 195900 | 16300600300 | 28100 | 28100 | 28100 | 28100 | 0 |
| 38 | 20240328 | 195800 | 16300600300 | 28100 | 28100 | 28100 | 28100 | 0 |
| 39 | 20240328 | 195700 | 16300600300 | 28100 | 28100 | 28100 | 28100 | 0 |
| 40 | 20240328 | 195600 | 16300600300 | 28100 | 28100 | 28100 | 28100 | 0 |
| 41 | 20240328 | 195500 | 16300600300 | 28100 | 28100 | 28100 | 28100 | 0 |
| 42 | 20240328 | 195400 | 16300600300 | 28100 | 28100 | 28100 | 28100 | 0 |
| 43 | 20240328 | 195300 | 16300600300 | 28100 | 28100 | 28100 | 28100 | 0 |
| 44 | 20240328 | 195200 | 16300600300 | 28100 | 28100 | 28100 | 28100 | 0 |
| 45 | 20240328 | 195100 | 16300600300 | 28100 | 28100 | 28100 | 28100 | 0 |
| 46 | 20240328 | 195000 | 16300600300 | 28100 | 28100 | 28100 | 28100 | 0 |
| 47 | 20240328 | 194900 | 16300600300 | 28100 | 28100 | 28100 | 28100 | 0 |
| 48 | 20240328 | 194800 | 16300600300 | 28100 | 28100 | 28100 | 28100 | 0 |
| 49 | 20240328 | 194700 | 16300600300 | 28100 | 28100 | 28100 | 28100 | 0 |
| 50 | 20240328 | 194600 | 16300600300 | 28100 | 28100 | 28100 | 28100 | 0 |
| 51 | 20240328 | 194500 | 16300600300 | 28100 | 28100 | 28100 | 28100 | 0 |
| 52 | 20240328 | 194400 | 16300600300 | 28100 | 28100 | 28100 | 28100 | 0 |
| 53 | 20240328 | 194300 | 16300600300 | 28100 | 28100 | 28100 | 28100 | 0 |
| 54 | 20240328 | 194200 | 16300600300 | 28100 | 28100 | 28100 | 28100 | 0 |
| 55 | 20240328 | 194100 | 16300600300 | 28100 | 28100 | 28100 | 28100 | 0 |
| 56 | 20240328 | 194000 | 16300600300 | 28100 | 28100 | 28100 | 28100 | 0 |
| 57 | 20240328 | 193900 | 16300600300 | 28100 | 28100 | 28100 | 28100 | 0 |
| 58 | 20240328 | 193800 | 16300600300 | 28100 | 28100 | 28100 | 28100 | 0 |
| 59 | 20240328 | 193700 | 16300600300 | 28100 | 28100 | 28100 | 28100 | 0 |
| 60 | 20240328 | 193600 | 16300600300 | 28100 | 28100 | 28100 | 28100 | 0 |
| 61 | 20240328 | 193500 | 16300600300 | 28100 | 28100 | 28100 | 28100 | 0 |
| 62 | 20240328 | 193400 | 16300600300 | 28100 | 28100 | 28100 | 28100 | 47882 |
| 63 | 20240328 | 193300 | 16300600300 | 28100 | 28100 | 28100 | 28100 | 0 |
| 64 | 20240328 | 193200 | 16300600300 | 28100 | 28100 | 28100 | 28100 | 0 |
| 65 | 20240328 | 193100 | 16300600300 | 28100 | 28100 | 28100 | 28100 | 0 |
| 66 | 20240328 | 193000 | 16300600300 | 28100 | 28100 | 28100 | 28100 | 0 |
| 67 | 20240328 | 192900 | 16300600300 | 28100 | 28100 | 28100 | 28100 | 0 |
| 68 | 20240328 | 192800 | 16300600300 | 28100 | 28100 | 28100 | 28100 | 0 |
| 69 | 20240328 | 192700 | 16300600300 | 28100 | 28100 | 28100 | 28100 | 0 |
| 70 | 20240328 | 192600 | 16300600300 | 28100 | 28100 | 28100 | 28100 | 0 |
| 71 | 20240328 | 192500 | 16300600300 | 28100 | 28100 | 28100 | 28100 | 0 |
| 72 | 20240328 | 192400 | 16300600300 | 28100 | 28100 | 28100 | 28100 | 0 |
| 73 | 20240328 | 192300 | 16300600300 | 28100 | 28100 | 28100 | 28100 | 0 |
| 74 | 20240328 | 192200 | 16300600300 | 28100 | 28100 | 28100 | 28100 | 0 |
| 75 | 20240328 | 192100 | 16300600300 | 28100 | 28100 | 28100 | 28100 | 0 |
| 76 | 20240328 | 192000 | 16300600300 | 28100 | 28100 | 28100 | 28100 | 0 |
| 77 | 20240328 | 191900 | 16300600300 | 28100 | 28100 | 28100 | 28100 | 0 |
| 78 | 20240328 | 191800 | 16300600300 | 28100 | 28100 | 28100 | 28100 | 0 |
| 79 | 20240328 | 191700 | 16300600300 | 28100 | 28100 | 28100 | 28100 | 0 |
| 80 | 20240328 | 191600 | 16300600300 | 28100 | 28100 | 28100 | 28100 | 0 |
| 81 | 20240328 | 191500 | 16300600300 | 28100 | 28100 | 28100 | 28100 | 0 |
| 82 | 20240328 | 191400 | 16300600300 | 28100 | 28100 | 28100 | 28100 | 0 |
| 83 | 20240328 | 191300 | 16300600300 | 28100 | 28100 | 28100 | 28100 | 0 |
| 84 | 20240328 | 191200 | 16300600300 | 28100 | 28100 | 28100 | 28100 | 0 |
| 85 | 20240328 | 191100 | 16300600300 | 28100 | 28100 | 28100 | 28100 | 0 |
| 86 | 20240328 | 191000 | 16300600300 | 28100 | 28100 | 28100 | 28100 | 0 |
| 87 | 20240328 | 190900 | 16300600300 | 28100 | 28100 | 28100 | 28100 | 0 |
| 88 | 20240328 | 190800 | 16300600300 | 28100 | 28100 | 28100 | 28100 | 0 |
| 89 | 20240328 | 190700 | 16300600300 | 28100 | 28100 | 28100 | 28100 | 0 |
| 90 | 20240328 | 190600 | 16300600300 | 28100 | 28100 | 28100 | 28100 | 0 |
| 91 | 20240328 | 190500 | 16300600300 | 28100 | 28100 | 28100 | 28100 | 0 |
| 92 | 20240328 | 190400 | 16300600300 | 28100 | 28100 | 28100 | 28100 | 47882 |
| 93 | 20240328 | 190300 | 16300600300 | 28100 | 28100 | 28100 | 28100 | 0 |
| 94 | 20240328 | 190200 | 16300600300 | 28100 | 28100 | 28100 | 28100 | 0 |
| 95 | 20240328 | 190100 | 16300600300 | 28100 | 28100 | 28100 | 28100 | 0 |
| 96 | 20240328 | 190000 | 16300600300 | 28100 | 28100 | 28100 | 28100 | 0 |
| 97 | 20240328 | 185900 | 16300600300 | 28100 | 28100 | 28100 | 28100 | 0 |
| 98 | 20240328 | 185800 | 16300600300 | 28100 | 28100 | 28100 | 28100 | 0 |
| 99 | 20240328 | 185700 | 16300600300 | 28100 | 28100 | 28100 | 28100 | 0 |
| 100 | 20240328 | 185600 | 16300600300 | 28100 | 28100 | 28100 | 28100 | 0 |
| 101 | 20240328 | 185500 | 16300600300 | 28100 | 28100 | 28100 | 28100 | 0 |
| 102 | 20240328 | 185400 | 16300600300 | 28100 | 28100 | 28100 | 28100 | 0 |
| 103 | 20240328 | 185300 | 16300600300 | 28100 | 28100 | 28100 | 28100 | 0 |
| 104 | 20240328 | 185200 | 16300600300 | 28100 | 28100 | 28100 | 28100 | 0 |
| 105 | 20240328 | 185100 | 16300600300 | 28100 | 28100 | 28100 | 28100 | 0 |
| 106 | 20240328 | 185000 | 16300600300 | 28100 | 28100 | 28100 | 28100 | 0 |
| 107 | 20240328 | 184900 | 16300600300 | 28100 | 28100 | 28100 | 28100 | 0 |
| 108 | 20240328 | 184800 | 16300600300 | 28100 | 28100 | 28100 | 28100 | 0 |
| 109 | 20240328 | 184700 | 16300600300 | 28100 | 28100 | 28100 | 28100 | 0 |
| 110 | 20240328 | 184600 | 16300600300 | 28100 | 28100 | 28100 | 28100 | 0 |
| 111 | 20240328 | 184500 | 16300600300 | 28100 | 28100 | 28100 | 28100 | 0 |
| 112 | 20240328 | 184400 | 16300600300 | 28100 | 28100 | 28100 | 28100 | 0 |
| 113 | 20240328 | 184300 | 16300600300 | 28100 | 28100 | 28100 | 28100 | 0 |
| 114 | 20240328 | 184200 | 16300600300 | 28100 | 28100 | 28100 | 28100 | 0 |
| 115 | 20240328 | 184100 | 16300600300 | 28100 | 28100 | 28100 | 28100 | 0 |
| 116 | 20240328 | 184000 | 16300600300 | 28100 | 28100 | 28100 | 28100 | 0 |
| 117 | 20240328 | 183900 | 16300600300 | 28100 | 28100 | 28100 | 28100 | 0 |
| 118 | 20240328 | 183800 | 16300600300 | 28100 | 28100 | 28100 | 28100 | 0 |
| 119 | 20240328 | 183700 | 16300600300 | 28100 | 28100 | 28100 | 28100 | 0 |
| 120 | 20240328 | 183600 | 16300600300 | 28100 | 28100 | 28100 | 28100 | 0 |
| 121 | 20240328 | 183500 | 16300600300 | 28100 | 28100 | 28100 | 28100 | 0 |
| 122 | 20240328 | 183400 | 16300600300 | 28100 | 28100 | 28100 | 28100 | 47882 |
| 123 | 20240328 | 183300 | 16300600300 | 28100 | 28100 | 28100 | 28100 | 0 |
| 124 | 20240328 | 183200 | 16300600300 | 28100 | 28100 | 28100 | 28100 | 0 |
| 125 | 20240328 | 183100 | 16300600300 | 28100 | 28100 | 28100 | 28100 | 0 |
| 126 | 20240328 | 183000 | 16300600300 | 28100 | 28100 | 28100 | 28100 | 0 |
| 127 | 20240328 | 182900 | 16300600300 | 28100 | 28100 | 28100 | 28100 | 0 |
| 128 | 20240328 | 182800 | 16300600300 | 28100 | 28100 | 28100 | 28100 | 0 |
| 129 | 20240328 | 182700 | 16300600300 | 28100 | 28100 | 28100 | 28100 | 0 |
| 130 | 20240328 | 182600 | 16300600300 | 28100 | 28100 | 28100 | 28100 | 0 |
| 131 | 20240328 | 182500 | 16300600300 | 28100 | 28100 | 28100 | 28100 | 0 |
| 132 | 20240328 | 182400 | 16300600300 | 28100 | 28100 | 28100 | 28100 | 0 |
| 133 | 20240328 | 182300 | 16300600300 | 28100 | 28100 | 28100 | 28100 | 0 |
| 134 | 20240328 | 182200 | 16300600300 | 28100 | 28100 | 28100 | 28100 | 0 |
| 135 | 20240328 | 182100 | 16300600300 | 28100 | 28100 | 28100 | 28100 | 0 |
| 136 | 20240328 | 182000 | 16300600300 | 28100 | 28100 | 28100 | 28100 | 0 |
| 137 | 20240328 | 181900 | 16300600300 | 28100 | 28100 | 28100 | 28100 | 0 |
| 138 | 20240328 | 181800 | 16300600300 | 28100 | 28100 | 28100 | 28100 | 0 |
| 139 | 20240328 | 181700 | 16300600300 | 28100 | 28100 | 28100 | 28100 | 0 |
| 140 | 20240328 | 181600 | 16300600300 | 28100 | 28100 | 28100 | 28100 | 0 |
| 141 | 20240328 | 181500 | 16300600300 | 28100 | 28100 | 28100 | 28100 | 0 |
| 142 | 20240328 | 181400 | 16300600300 | 28100 | 28100 | 28100 | 28100 | 0 |
| 143 | 20240328 | 181300 | 16300600300 | 28100 | 28100 | 28100 | 28100 | 0 |
| 144 | 20240328 | 181200 | 16300600300 | 28100 | 28100 | 28100 | 28100 | 0 |
| 145 | 20240328 | 181100 | 16300600300 | 28100 | 28100 | 28100 | 28100 | 0 |
| 146 | 20240328 | 181000 | 16300600300 | 28100 | 28100 | 28100 | 28100 | 0 |
| 147 | 20240328 | 180900 | 16300600300 | 28100 | 28100 | 28100 | 28100 | 0 |
| 148 | 20240328 | 180800 | 16300600300 | 28100 | 28100 | 28100 | 28100 | 0 |
| 149 | 20240328 | 180700 | 16300600300 | 28100 | 28100 | 28100 | 28100 | 0 |
| 150 | 20240328 | 180600 | 16300600300 | 28100 | 28100 | 28100 | 28100 | 0 |
| 151 | 20240328 | 180500 | 16300600300 | 28100 | 28100 | 28100 | 28100 | 0 |
| 152 | 20240328 | 180400 | 16300600300 | 28100 | 28100 | 28100 | 28100 | 47882 |
| 153 | 20240328 | 180300 | 16300600300 | 28100 | 28100 | 28100 | 28100 | 0 |
| 154 | 20240328 | 180200 | 16300600300 | 28100 | 28100 | 28100 | 28100 | 0 |
| 155 | 20240328 | 180100 | 16300600300 | 28100 | 28100 | 28100 | 28100 | 0 |
| 156 | 20240328 | 180000 | 16300600300 | 28100 | 28100 | 28100 | 28100 | 0 |
| 157 | 20240328 | 175900 | 16300600300 | 28100 | 28100 | 28100 | 28100 | 0 |
| 158 | 20240328 | 175800 | 16300600300 | 28100 | 28100 | 28100 | 28100 | 0 |
| 159 | 20240328 | 175700 | 16300600300 | 28100 | 28100 | 28100 | 28100 | 0 |
| 160 | 20240328 | 175600 | 16300600300 | 28100 | 28100 | 28100 | 28100 | 0 |
| 161 | 20240328 | 175500 | 16300600300 | 28100 | 28100 | 28100 | 28100 | 0 |
| 162 | 20240328 | 175400 | 16300600300 | 28100 | 28100 | 28100 | 28100 | 0 |
| 163 | 20240328 | 175300 | 16300600300 | 28100 | 28100 | 28100 | 28100 | 0 |
| 164 | 20240328 | 175200 | 16300600300 | 28100 | 28100 | 28100 | 28100 | 0 |
| 165 | 20240328 | 175100 | 16300600300 | 28100 | 28100 | 28100 | 28100 | 0 |
| 166 | 20240328 | 175000 | 16300600300 | 28100 | 28100 | 28100 | 28100 | 0 |
| 167 | 20240328 | 174900 | 16300600300 | 28100 | 28100 | 28100 | 28100 | 0 |
| 168 | 20240328 | 174800 | 16300600300 | 28100 | 28100 | 28100 | 28100 | 0 |
| 169 | 20240328 | 174700 | 16300600300 | 28100 | 28100 | 28100 | 28100 | 0 |
| 170 | 20240328 | 174600 | 16300600300 | 28100 | 28100 | 28100 | 28100 | 0 |
| 171 | 20240328 | 174500 | 16300600300 | 28100 | 28100 | 28100 | 28100 | 0 |
| 172 | 20240328 | 174400 | 16300600300 | 28100 | 28100 | 28100 | 28100 | 0 |
| 173 | 20240328 | 174300 | 16300600300 | 28100 | 28100 | 28100 | 28100 | 0 |
| 174 | 20240328 | 174200 | 16300600300 | 28100 | 28100 | 28100 | 28100 | 0 |
| 175 | 20240328 | 174100 | 16300600300 | 28100 | 28100 | 28100 | 28100 | 0 |
| 176 | 20240328 | 174000 | 16300600300 | 28100 | 28100 | 28100 | 28100 | 0 |
| 177 | 20240328 | 173900 | 16300600300 | 28100 | 28100 | 28100 | 28100 | 0 |
| 178 | 20240328 | 173800 | 16300600300 | 28100 | 28100 | 28100 | 28100 | 0 |
| 179 | 20240328 | 173700 | 16300600300 | 28100 | 28100 | 28100 | 28100 | 0 |
| 180 | 20240328 | 173600 | 16300600300 | 28100 | 28100 | 28100 | 28100 | 0 |
| 181 | 20240328 | 173500 | 16300600300 | 28100 | 28100 | 28100 | 28100 | 0 |
| 182 | 20240328 | 173400 | 16300600300 | 28100 | 28100 | 28100 | 28100 | 47882 |
| 183 | 20240328 | 173300 | 16300600300 | 28100 | 28100 | 28100 | 28100 | 0 |
| 184 | 20240328 | 173200 | 16300600300 | 28100 | 28100 | 28100 | 28100 | 0 |
| 185 | 20240328 | 173100 | 16300600300 | 28100 | 28100 | 28100 | 28100 | 0 |
| 186 | 20240328 | 173000 | 16300600300 | 28100 | 28100 | 28100 | 28100 | 0 |
| 187 | 20240328 | 172900 | 16300600300 | 28100 | 28100 | 28100 | 28100 | 0 |
| 188 | 20240328 | 172800 | 16300600300 | 28100 | 28100 | 28100 | 28100 | 0 |
| 189 | 20240328 | 172700 | 16300600300 | 28100 | 28100 | 28100 | 28100 | 0 |
| 190 | 20240328 | 172600 | 16300600300 | 28100 | 28100 | 28100 | 28100 | 0 |
| 191 | 20240328 | 172500 | 16300600300 | 28100 | 28100 | 28100 | 28100 | 0 |
| 192 | 20240328 | 172400 | 16300600300 | 28100 | 28100 | 28100 | 28100 | 0 |
| 193 | 20240328 | 172300 | 16300600300 | 28100 | 28100 | 28100 | 28100 | 0 |
| 194 | 20240328 | 172200 | 16300600300 | 28100 | 28100 | 28100 | 28100 | 0 |
| 195 | 20240328 | 172100 | 16300600300 | 28100 | 28100 | 28100 | 28100 | 0 |
| 196 | 20240328 | 172000 | 16300600300 | 28100 | 28100 | 28100 | 28100 | 0 |
| 197 | 20240328 | 171900 | 16300600300 | 28100 | 28100 | 28100 | 28100 | 0 |
| 198 | 20240328 | 171800 | 16300600300 | 28100 | 28100 | 28100 | 28100 | 0 |
| 199 | 20240328 | 171700 | 16300600300 | 28100 | 28100 | 28100 | 28100 | 0 |
| 200 | 20240328 | 171600 | 16300600300 | 28100 | 28100 | 28100 | 28100 | 0 |
| 201 | 20240328 | 171500 | 16300600300 | 28100 | 28100 | 28100 | 28100 | 0 |
| 202 | 20240328 | 171400 | 16300600300 | 28100 | 28100 | 28100 | 28100 | 0 |
| 203 | 20240328 | 171300 | 16300600300 | 28100 | 28100 | 28100 | 28100 | 0 |
| 204 | 20240328 | 171200 | 16300600300 | 28100 | 28100 | 28100 | 28100 | 0 |
| 205 | 20240328 | 171100 | 16300600300 | 28100 | 28100 | 28100 | 28100 | 0 |
| 206 | 20240328 | 171000 | 16300600300 | 28100 | 28100 | 28100 | 28100 | 0 |
| 207 | 20240328 | 170900 | 16300600300 | 28100 | 28100 | 28100 | 28100 | 0 |
| 208 | 20240328 | 170800 | 16300600300 | 28100 | 28100 | 28100 | 28100 | 0 |
| 209 | 20240328 | 170700 | 16300600300 | 28100 | 28100 | 28100 | 28100 | 0 |
| 210 | 20240328 | 170600 | 16300600300 | 28100 | 28100 | 28100 | 28100 | 0 |
| 211 | 20240328 | 170500 | 16300600300 | 28100 | 28100 | 28100 | 28100 | 0 |
| 212 | 20240328 | 170400 | 16300600300 | 28100 | 28100 | 28100 | 28100 | 47882 |
| 213 | 20240328 | 170300 | 16300600300 | 28100 | 28100 | 28100 | 28100 | 0 |
| 214 | 20240328 | 170200 | 16300600300 | 28100 | 28100 | 28100 | 28100 | 0 |
| 215 | 20240328 | 170100 | 16300600300 | 28100 | 28100 | 28100 | 28100 | 0 |
| 216 | 20240328 | 170000 | 16300600300 | 28100 | 28100 | 28100 | 28100 | 0 |
| 217 | 20240328 | 165900 | 16300600300 | 28100 | 28100 | 28100 | 28100 | 0 |
| 218 | 20240328 | 165800 | 16300600300 | 28100 | 28100 | 28100 | 28100 | 0 |
| 219 | 20240328 | 165700 | 16300600300 | 28100 | 28100 | 28100 | 28100 | 0 |
| 220 | 20240328 | 165600 | 16300600300 | 28100 | 28100 | 28100 | 28100 | 0 |
| 221 | 20240328 | 165500 | 16300600300 | 28100 | 28100 | 28100 | 28100 | 0 |
| 222 | 20240328 | 165400 | 16300600300 | 28100 | 28100 | 28100 | 28100 | 0 |
| 223 | 20240328 | 165300 | 16300600300 | 28100 | 28100 | 28100 | 28100 | 0 |
| 224 | 20240328 | 165200 | 16300600300 | 28100 | 28100 | 28100 | 28100 | 0 |
| 225 | 20240328 | 165100 | 16300600300 | 28100 | 28100 | 28100 | 28100 | 0 |
| 226 | 20240328 | 165000 | 16300600300 | 28100 | 28100 | 28100 | 28100 | 0 |
| 227 | 20240328 | 164900 | 16300600300 | 28100 | 28100 | 28100 | 28100 | 0 |
| 228 | 20240328 | 164800 | 16300600300 | 28100 | 28100 | 28100 | 28100 | 0 |
| 229 | 20240328 | 164700 | 16300600300 | 28100 | 28100 | 28100 | 28100 | 0 |
| 230 | 20240328 | 164600 | 16300600300 | 28100 | 28100 | 28100 | 28100 | 0 |
| 231 | 20240328 | 164500 | 16300600300 | 28100 | 28100 | 28100 | 28100 | 0 |
| 232 | 20240328 | 164400 | 16300600300 | 28100 | 28100 | 28100 | 28100 | 0 |
| 233 | 20240328 | 164300 | 16300600300 | 28100 | 28100 | 28100 | 28100 | 0 |
| 234 | 20240328 | 164200 | 16300600300 | 28100 | 28100 | 28100 | 28100 | 0 |
| 235 | 20240328 | 164100 | 16300600300 | 28100 | 28100 | 28100 | 28100 | 0 |
| 236 | 20240328 | 164000 | 16300600300 | 28100 | 28100 | 28100 | 28100 | 0 |
| 237 | 20240328 | 163900 | 16300600300 | 28100 | 28100 | 28100 | 28100 | 0 |
| 238 | 20240328 | 163800 | 16300600300 | 28100 | 28100 | 28100 | 28100 | 0 |
| 239 | 20240328 | 163700 | 16300600300 | 28100 | 28100 | 28100 | 28100 | 0 |
| 240 | 20240328 | 163600 | 16300600300 | 28100 | 28100 | 28100 | 28100 | 0 |
| 241 | 20240328 | 163500 | 16300600300 | 28100 | 28100 | 28100 | 28100 | 0 |
| 242 | 20240328 | 163400 | 16300600300 | 28100 | 28100 | 28100 | 28100 | 47882 |
| 243 | 20240328 | 163300 | 16300600300 | 28100 | 28100 | 28100 | 28100 | 0 |
| 244 | 20240328 | 163200 | 16300600300 | 28100 | 28100 | 28100 | 28100 | 0 |
| 245 | 20240328 | 163100 | 16300600300 | 28100 | 28100 | 28100 | 28100 | 0 |
| 246 | 20240328 | 163000 | 16300600300 | 28100 | 28100 | 28100 | 28100 | 0 |
| 247 | 20240328 | 162900 | 16300600300 | 28100 | 28100 | 28100 | 28100 | 0 |
| 248 | 20240328 | 162800 | 16300600300 | 28100 | 28100 | 28100 | 28100 | 0 |
| 249 | 20240328 | 162700 | 16300600300 | 28100 | 28100 | 28100 | 28100 | 0 |
| 250 | 20240328 | 162600 | 16300600300 | 28100 | 28100 | 28100 | 28100 | 0 |
| 251 | 20240328 | 162500 | 16300600300 | 28100 | 28100 | 28100 | 28100 | 0 |
| 252 | 20240328 | 162400 | 16300600300 | 28100 | 28100 | 28100 | 28100 | 0 |
| 253 | 20240328 | 162300 | 16300600300 | 28100 | 28100 | 28100 | 28100 | 0 |
| 254 | 20240328 | 162200 | 16300600300 | 28100 | 28100 | 28100 | 28100 | 0 |
| 255 | 20240328 | 162100 | 16300600300 | 28100 | 28100 | 28100 | 28100 | 0 |
| 256 | 20240328 | 162000 | 16300600300 | 28100 | 28100 | 28100 | 28100 | 0 |
| 257 | 20240328 | 161900 | 16300600300 | 28100 | 28100 | 28100 | 28100 | 0 |
| 258 | 20240328 | 161800 | 16300600300 | 28100 | 28100 | 28100 | 28100 | 0 |
| 259 | 20240328 | 161700 | 16300600300 | 28100 | 28100 | 28100 | 28100 | 0 |
| 260 | 20240328 | 161600 | 16300600300 | 28100 | 28100 | 28100 | 28100 | 0 |
| 261 | 20240328 | 161500 | 16300600300 | 28100 | 28100 | 28100 | 28100 | 0 |
| 262 | 20240328 | 161400 | 16300600300 | 28100 | 28100 | 28100 | 28100 | 0 |
| 263 | 20240328 | 161300 | 16300600300 | 28100 | 28100 | 28100 | 28100 | 0 |
| 264 | 20240328 | 161200 | 16300600300 | 28100 | 28100 | 28100 | 28100 | 0 |
| 265 | 20240328 | 161100 | 16300600300 | 28100 | 28100 | 28100 | 28100 | 0 |
| 266 | 20240328 | 161000 | 16300600300 | 28100 | 28100 | 28100 | 28100 | 0 |
| 267 | 20240328 | 160900 | 16300600300 | 28100 | 28100 | 28100 | 28100 | 0 |
| 268 | 20240328 | 160800 | 16300600300 | 28100 | 28100 | 28100 | 28100 | 0 |
| 269 | 20240328 | 160700 | 16300600300 | 28100 | 28100 | 28100 | 28100 | 0 |
| 270 | 20240328 | 160600 | 16300600300 | 28100 | 28100 | 28100 | 28100 | 0 |
| 271 | 20240328 | 160500 | 16300600300 | 28100 | 28100 | 28100 | 28100 | 0 |
| 272 | 20240328 | 160400 | 16300600300 | 28100 | 28100 | 28100 | 28100 | 47882 |
| 273 | 20240328 | 160300 | 16300600300 | 28100 | 28100 | 28100 | 28100 | 0 |
| 274 | 20240328 | 160200 | 16300600300 | 28100 | 28100 | 28100 | 28100 | 0 |
| 275 | 20240328 | 160100 | 16300600300 | 28100 | 28100 | 28100 | 28100 | 0 |
| 276 | 20240328 | 160000 | 16300600300 | 28100 | 28100 | 28100 | 28100 | 0 |
| 277 | 20240328 | 155900 | 16300600300 | 28100 | 28100 | 28100 | 28100 | 0 |
| 278 | 20240328 | 155800 | 16300600300 | 28100 | 28100 | 28100 | 28100 | 0 |
| 279 | 20240328 | 155700 | 16300600300 | 28100 | 28100 | 28100 | 28100 | 0 |
| 280 | 20240328 | 155600 | 16300600300 | 28100 | 28100 | 28100 | 28100 | 0 |
| 281 | 20240328 | 155500 | 16300600300 | 28100 | 28100 | 28100 | 28100 | 0 |
| 282 | 20240328 | 155400 | 16300600300 | 28100 | 28100 | 28100 | 28100 | 0 |
| 283 | 20240328 | 155300 | 16300600300 | 28100 | 28100 | 28100 | 28100 | 0 |
| 284 | 20240328 | 155200 | 16300600300 | 28100 | 28100 | 28100 | 28100 | 0 |
| 285 | 20240328 | 155100 | 16300600300 | 28100 | 28100 | 28100 | 28100 | 0 |
| 286 | 20240328 | 155000 | 16300600300 | 28100 | 28100 | 28100 | 28100 | 0 |
| 287 | 20240328 | 154900 | 16300600300 | 28100 | 28100 | 28100 | 28100 | 0 |
| 288 | 20240328 | 154800 | 16300600300 | 28100 | 28100 | 28100 | 28100 | 0 |
| 289 | 20240328 | 154700 | 16300600300 | 28100 | 28100 | 28100 | 28100 | 0 |
| 290 | 20240328 | 154600 | 16300600300 | 28100 | 28100 | 28100 | 28100 | 0 |
| 291 | 20240328 | 154500 | 16300600300 | 28100 | 28100 | 28100 | 28100 | 0 |
| 292 | 20240328 | 154400 | 16300600300 | 28100 | 28100 | 28100 | 28100 | 0 |
| 293 | 20240328 | 154300 | 16300600300 | 28100 | 28100 | 28100 | 28100 | 0 |
| 294 | 20240328 | 154200 | 16300600300 | 28100 | 28100 | 28100 | 28100 | 0 |
| 295 | 20240328 | 154100 | 16300600300 | 28100 | 28100 | 28100 | 28100 | 0 |
| 296 | 20240328 | 154000 | 16300600300 | 28100 | 28100 | 28100 | 28100 | 0 |
| 297 | 20240328 | 153900 | 16300600300 | 28100 | 28100 | 28100 | 28100 | 0 |
| 298 | 20240328 | 153800 | 16300600300 | 28100 | 28100 | 28100 | 28100 | 0 |
| 299 | 20240328 | 153700 | 16300600300 | 28100 | 28100 | 28100 | 28100 | 0 |
| 300 | 20240328 | 153600 | 16300600300 | 28100 | 28100 | 28100 | 28100 | 0 |
| 301 | 20240328 | 153500 | 16300600300 | 28100 | 28100 | 28100 | 28100 | 0 |
| 302 | 20240328 | 153400 | 16300600300 | 28100 | 28100 | 28100 | 28100 | 47882 |
| 303 | 20240328 | 153300 | 16300600300 | 28100 | 28100 | 28100 | 28100 | 0 |
| 304 | 20240328 | 153200 | 16300600300 | 28100 | 28100 | 28100 | 28100 | 0 |
| 305 | 20240328 | 153100 | 16300600300 | 28100 | 28100 | 28100 | 28100 | 0 |
| 306 | 20240328 | 153000 | 16300600300 | 28100 | 28100 | 28100 | 28100 | 47882 |
| 307 | 20240328 | 152900 | 14955116100 | 28000 | 28000 | 28000 | 28000 | 0 |
| 308 | 20240328 | 152800 | 14955116100 | 28000 | 28000 | 28000 | 28000 | 0 |
| 309 | 20240328 | 152700 | 14955116100 | 28000 | 28000 | 28000 | 28000 | 0 |
| 310 | 20240328 | 152600 | 14955116100 | 28000 | 28000 | 28000 | 28000 | 0 |
| 311 | 20240328 | 152500 | 14955116100 | 28000 | 28000 | 28000 | 28000 | 0 |
| 312 | 20240328 | 152400 | 14955116100 | 28000 | 28000 | 28000 | 28000 | 0 |
| 313 | 20240328 | 152300 | 14955116100 | 28000 | 28000 | 28000 | 28000 | 0 |
| 314 | 20240328 | 152200 | 14955116100 | 28000 | 28000 | 28000 | 28000 | 0 |
| 315 | 20240328 | 152100 | 14955116100 | 28000 | 28000 | 28000 | 28000 | 0 |
| 316 | 20240328 | 152000 | 14955116100 | 28000 | 28000 | 28000 | 28000 | 0 |
| 317 | 20240328 | 151900 | 14955116100 | 28000 | 28000 | 28050 | 27950 | 2554 |
| 318 | 20240328 | 151800 | 14883627450 | 28000 | 27950 | 28000 | 27950 | 2117 |
| 319 | 20240328 | 151700 | 14824395850 | 27950 | 28000 | 28050 | 27950 | 7475 |
| 320 | 20240328 | 151600 | 14615122750 | 28050 | 28000 | 28050 | 28000 | 1531 |
| 321 | 20240328 | 151500 | 14572243750 | 28050 | 28000 | 28050 | 28000 | 1079 |
| 322 | 20240328 | 151400 | 14542005950 | 28000 | 28000 | 28050 | 28000 | 1502 |
| 323 | 20240328 | 151300 | 14499900950 | 28000 | 28000 | 28050 | 28000 | 1555 |
| 324 | 20240328 | 151200 | 14456333350 | 28050 | 28050 | 28050 | 28000 | 1305 |
| 325 | 20240328 | 151100 | 14419759450 | 28000 | 28000 | 28050 | 28000 | 1597 |
| 326 | 20240328 | 151000 | 14374984300 | 28050 | 28000 | 28050 | 28000 | 1336 |
| 327 | 20240328 | 150900 | 14337548600 | 28050 | 28000 | 28050 | 28000 | 1495 |
| 328 | 20240328 | 150800 | 14295629850 | 28050 | 28050 | 28050 | 28000 | 5612 |
| 329 | 20240328 | 150700 | 14138465300 | 28050 | 28000 | 28050 | 28000 | 1274 |
| 330 | 20240328 | 150600 | 14102737100 | 28050 | 28050 | 28050 | 28000 | 1959 |
| 331 | 20240328 | 150500 | 14047834950 | 28100 | 28050 | 28100 | 28000 | 1552 |
| 332 | 20240328 | 150400 | 14004294600 | 28050 | 28050 | 28050 | 28000 | 1220 |
| 333 | 20240328 | 150300 | 13970074800 | 28050 | 28050 | 28050 | 28000 | 3470 |
| 334 | 20240328 | 150200 | 13872777550 | 28050 | 28000 | 28050 | 28000 | 1197 |
| 335 | 20240328 | 150100 | 13839207350 | 28050 | 28000 | 28050 | 28000 | 1538 |
| 336 | 20240328 | 150000 | 13796112150 | 28050 | 28000 | 28050 | 28000 | 1330 |
| 337 | 20240328 | 145900 | 13758823950 | 28000 | 28000 | 28050 | 28000 | 613 |
| 338 | 20240328 | 145800 | 13741635750 | 28000 | 28050 | 28050 | 28000 | 1824 |
| 339 | 20240328 | 145700 | 13690495000 | 28050 | 28050 | 28050 | 28000 | 1861 |
| 340 | 20240328 | 145600 | 13638361350 | 28000 | 28000 | 28050 | 28000 | 654 |
| 341 | 20240328 | 145500 | 13620026450 | 28000 | 28000 | 28050 | 28000 | 722 |
| 342 | 20240328 | 145400 | 13599797100 | 28000 | 28050 | 28050 | 28000 | 1744 |
| 343 | 20240328 | 145300 | 13550933550 | 28050 | 28050 | 28100 | 28000 | 993 |
| 344 | 20240328 | 145200 | 13523082250 | 28000 | 28100 | 28100 | 28000 | 1327 |
| 345 | 20240328 | 145100 | 13485881000 | 28100 | 28050 | 28100 | 28000 | 2074 |
| 346 | 20240328 | 145000 | 13427710500 | 28050 | 28050 | 28050 | 28000 | 3706 |
| 347 | 20240328 | 144900 | 13323876650 | 28000 | 28000 | 28050 | 28000 | 640 |
| 348 | 20240328 | 144800 | 13305939250 | 28000 | 28050 | 28050 | 28000 | 608 |
| 349 | 20240328 | 144700 | 13288902950 | 28050 | 28000 | 28050 | 28000 | 1031 |
| 350 | 20240328 | 144600 | 13260000400 | 28050 | 28000 | 28050 | 28000 | 801 |
| 351 | 20240328 | 144500 | 13237554150 | 28000 | 28050 | 28100 | 28000 | 4579 |
| 352 | 20240328 | 144400 | 13109275050 | 28000 | 28050 | 28050 | 28000 | 224 |
| 353 | 20240328 | 144300 | 13102996000 | 28050 | 28050 | 28100 | 28000 | 2096 |
| 354 | 20240328 | 144200 | 13044234700 | 28050 | 28000 | 28100 | 28000 | 1691 |
| 355 | 20240328 | 144100 | 12996800400 | 28000 | 28000 | 28050 | 28000 | 542 |
| 356 | 20240328 | 144000 | 12981609150 | 28000 | 28000 | 28050 | 28000 | 1430 |
| 357 | 20240328 | 143900 | 12941524050 | 28000 | 28050 | 28050 | 28000 | 295 |
| 358 | 20240328 | 143800 | 12933255400 | 28000 | 28000 | 28050 | 28000 | 838 |
| 359 | 20240328 | 143700 | 12909771900 | 28000 | 28100 | 28100 | 28000 | 2079 |
| 360 | 20240328 | 143600 | 12851454600 | 28050 | 28050 | 28100 | 28050 | 188 |
| 361 | 20240328 | 143500 | 12846177200 | 28050 | 28100 | 28100 | 28050 | 1644 |
| 362 | 20240328 | 143400 | 12800004650 | 28050 | 28050 | 28100 | 28050 | 663 |
| 363 | 20240328 | 143300 | 12781385400 | 28050 | 28050 | 28100 | 28050 | 879 |
| 364 | 20240328 | 143200 | 12756704500 | 28050 | 28100 | 28100 | 28050 | 392 |
| 365 | 20240328 | 143100 | 12745704500 | 28050 | 28050 | 28100 | 28050 | 1544 |
| 366 | 20240328 | 143000 | 12702378450 | 28050 | 28050 | 28100 | 28000 | 1902 |
| 367 | 20240328 | 142900 | 12649009550 | 28050 | 28000 | 28050 | 28000 | 678 |
| 368 | 20240328 | 142800 | 12630008650 | 28050 | 28000 | 28050 | 28000 | 1386 |
| 369 | 20240328 | 142700 | 12591167950 | 28000 | 28050 | 28050 | 28000 | 1135 |
| 370 | 20240328 | 142600 | 12559353650 | 28050 | 28000 | 28050 | 28000 | 1347 |
| 371 | 20240328 | 142500 | 12521594200 | 28050 | 28000 | 28050 | 28000 | 1448 |
| 372 | 20240328 | 142400 | 12481018050 | 28000 | 28050 | 28050 | 28000 | 663 |
| 373 | 20240328 | 142300 | 12462434250 | 28050 | 28000 | 28050 | 28000 | 3307 |
| 374 | 20240328 | 142200 | 12369801950 | 28050 | 28050 | 28050 | 28000 | 211 |
| 375 | 20240328 | 142100 | 12363889250 | 28000 | 28000 | 28050 | 28000 | 1080 |
| 376 | 20240328 | 142000 | 12333625700 | 28050 | 28050 | 28050 | 28000 | 374 |
| 377 | 20240328 | 141900 | 12323140050 | 28000 | 28000 | 28050 | 28000 | 739 |
| 378 | 20240328 | 141800 | 12302424450 | 28000 | 28000 | 28050 | 28000 | 586 |
| 379 | 20240328 | 141700 | 12286008200 | 28000 | 28000 | 28050 | 28000 | 602 |
| 380 | 20240328 | 141600 | 12269128150 | 28000 | 28000 | 28050 | 28000 | 1164 |
| 381 | 20240328 | 141500 | 12236505650 | 28050 | 28050 | 28050 | 28000 | 194 |
| 382 | 20240328 | 141400 | 12231070350 | 28000 | 28000 | 28050 | 28000 | 885 |
| 383 | 20240328 | 141300 | 12206273300 | 28000 | 28000 | 28050 | 28000 | 411 |
| 384 | 20240328 | 141200 | 12194758650 | 28000 | 28050 | 28100 | 28000 | 1835 |
| 385 | 20240328 | 141100 | 12143272850 | 28050 | 28050 | 28100 | 28050 | 1707 |
| 386 | 20240328 | 141000 | 12095390600 | 28050 | 28000 | 28100 | 28000 | 595 |
| 387 | 20240328 | 140900 | 12078686700 | 28000 | 28050 | 28050 | 28000 | 1776 |
| 388 | 20240328 | 140800 | 12028891350 | 28000 | 28000 | 28050 | 28000 | 1956 |
| 389 | 20240328 | 140700 | 11974038750 | 28050 | 28000 | 28050 | 28000 | 2894 |
| 390 | 20240328 | 140600 | 11892872650 | 28000 | 28000 | 28050 | 28000 | 1205 |
| 391 | 20240328 | 140500 | 11859120400 | 28000 | 28000 | 28050 | 28000 | 803 |
| 392 | 20240328 | 140400 | 11836613450 | 28000 | 28000 | 28050 | 28000 | 1449 |
| 393 | 20240328 | 140300 | 11796020700 | 28000 | 28050 | 28050 | 28000 | 4676 |
| 394 | 20240328 | 140200 | 11664895300 | 28050 | 28050 | 28100 | 28050 | 980 |
| 395 | 20240328 | 140100 | 11637385200 | 28050 | 28050 | 28100 | 28050 | 528 |
| 396 | 20240328 | 140000 | 11622562300 | 28050 | 28100 | 28100 | 28050 | 1009 |
| 397 | 20240328 | 135900 | 11594239900 | 28050 | 28050 | 28100 | 28050 | 383 |
| 398 | 20240328 | 135800 | 11583495850 | 28050 | 28050 | 28100 | 28050 | 624 |
| 399 | 20240328 | 135700 | 11565974950 | 28050 | 28100 | 28100 | 28050 | 462 |
| 400 | 20240328 | 135600 | 11553014800 | 28100 | 28050 | 28100 | 28050 | 994 |
| 401 | 20240328 | 135500 | 11525091900 | 28050 | 28100 | 28100 | 28050 | 765 |
| 402 | 20240328 | 135400 | 11503612650 | 28100 | 28050 | 28100 | 28050 | 1339 |
| 403 | 20240328 | 135300 | 11466006200 | 28050 | 28050 | 28100 | 28050 | 362 |
| 404 | 20240328 | 135200 | 11455837400 | 28100 | 28050 | 28100 | 28050 | 603 |
| 405 | 20240328 | 135100 | 11438920350 | 28050 | 28100 | 28100 | 28050 | 1130 |
| 406 | 20240328 | 135000 | 11407176750 | 28100 | 28050 | 28100 | 28050 | 847 |
| 407 | 20240328 | 134900 | 11383416600 | 28100 | 28100 | 28100 | 28050 | 916 |
| 408 | 20240328 | 134800 | 11357696400 | 28050 | 28100 | 28100 | 28050 | 768 |
| 409 | 20240328 | 134700 | 11336120700 | 28100 | 28100 | 28100 | 28050 | 722 |
| 410 | 20240328 | 134600 | 11315858550 | 28100 | 28050 | 28100 | 28050 | 681 |
| 411 | 20240328 | 134500 | 11296735700 | 28100 | 28100 | 28100 | 28050 | 3001 |
| 412 | 20240328 | 134400 | 11212436600 | 28050 | 28050 | 28100 | 28050 | 884 |
| 413 | 20240328 | 134300 | 11187621900 | 28100 | 28100 | 28100 | 28050 | 288 |
| 414 | 20240328 | 134200 | 11179540700 | 28100 | 28100 | 28100 | 28050 | 1176 |
| 415 | 20240328 | 134100 | 11146527600 | 28050 | 28100 | 28100 | 28050 | 590 |
| 416 | 20240328 | 134000 | 11129955300 | 28050 | 28100 | 28100 | 28050 | 956 |
| 417 | 20240328 | 133900 | 11103138600 | 28050 | 28050 | 28100 | 28050 | 624 |
| 418 | 20240328 | 133800 | 11085619450 | 28100 | 28100 | 28100 | 28050 | 193 |
| 419 | 20240328 | 133700 | 11080204700 | 28100 | 28100 | 28150 | 28100 | 681 |
| 420 | 20240328 | 133600 | 11061050000 | 28150 | 28050 | 28150 | 28050 | 234 |
| 421 | 20240328 | 133500 | 11054474450 | 28100 | 28050 | 28100 | 28050 | 1596 |
| 422 | 20240328 | 133400 | 11009656000 | 28050 | 28100 | 28150 | 28050 | 754 |
| 423 | 20240328 | 133300 | 10988451350 | 28100 | 28150 | 28150 | 28100 | 664 |
| 424 | 20240328 | 133200 | 10969789500 | 28150 | 28150 | 28150 | 28100 | 377 |
| 425 | 20240328 | 133100 | 10959181600 | 28100 | 28100 | 28100 | 28050 | 627 |
| 426 | 20240328 | 133000 | 10941578700 | 28050 | 28050 | 28100 | 28050 | 1798 |
| 427 | 20240328 | 132900 | 10891074200 | 28050 | 28100 | 28100 | 28050 | 666 |
| 428 | 20240328 | 132800 | 10872389400 | 28050 | 28050 | 28100 | 28050 | 687 |
| 429 | 20240328 | 132700 | 10853103850 | 28100 | 28050 | 28100 | 28000 | 1541 |
| 430 | 20240328 | 132600 | 10809877350 | 28050 | 28050 | 28050 | 28000 | 1019 |
| 431 | 20240328 | 132500 | 10781320500 | 28000 | 28000 | 28050 | 28000 | 666 |
| 432 | 20240328 | 132400 | 10762657100 | 28000 | 28000 | 28050 | 28000 | 223 |
| 433 | 20240328 | 132300 | 10756408950 | 28000 | 28050 | 28050 | 28000 | 2438 |
| 434 | 20240328 | 132200 | 10688056450 | 28000 | 28050 | 28050 | 28000 | 641 |
| 435 | 20240328 | 132100 | 10670081750 | 28050 | 28000 | 28050 | 28000 | 3021 |
| 436 | 20240328 | 132000 | 10585480150 | 28050 | 28000 | 28050 | 28000 | 1270 |
| 437 | 20240328 | 131900 | 10549865150 | 28050 | 28050 | 28050 | 28000 | 103 |
| 438 | 20240328 | 131800 | 10546978300 | 28000 | 28000 | 28050 | 28000 | 1037 |
| 439 | 20240328 | 131700 | 10517926350 | 28000 | 28000 | 28050 | 28000 | 127 |
| 440 | 20240328 | 131600 | 10514368600 | 28000 | 28050 | 28050 | 28000 | 1035 |
| 441 | 20240328 | 131500 | 10485357650 | 28000 | 28050 | 28050 | 28000 | 282 |
| 442 | 20240328 | 131400 | 10477458950 | 28050 | 28050 | 28100 | 28000 | 5139 |
| 443 | 20240328 | 131300 | 10333326600 | 28100 | 28050 | 28150 | 28050 | 954 |
| 444 | 20240328 | 131200 | 10306543200 | 28150 | 28050 | 28150 | 28050 | 877 |
| 445 | 20240328 | 131100 | 10281901600 | 28050 | 28050 | 28100 | 28050 | 891 |
| 446 | 20240328 | 131000 | 10256894550 | 28050 | 28100 | 28100 | 28050 | 268 |
| 447 | 20240328 | 130900 | 10249375100 | 28050 | 28050 | 28100 | 28050 | 1281 |
| 448 | 20240328 | 130800 | 10213421000 | 28050 | 28100 | 28100 | 28050 | 1091 |
| 449 | 20240328 | 130700 | 10182773250 | 28100 | 28050 | 28100 | 28050 | 429 |
| 450 | 20240328 | 130600 | 10170735800 | 28050 | 28100 | 28100 | 28050 | 1003 |
| 451 | 20240328 | 130500 | 10142581100 | 28050 | 28050 | 28100 | 28050 | 238 |
| 452 | 20240328 | 130400 | 10135904700 | 28050 | 28050 | 28100 | 28050 | 792 |
| 453 | 20240328 | 130300 | 10113675850 | 28050 | 28050 | 28100 | 28050 | 431 |
| 454 | 20240328 | 130200 | 10101580550 | 28100 | 28050 | 28100 | 28050 | 1068 |
| 455 | 20240328 | 130100 | 10071595700 | 28100 | 28100 | 28100 | 28050 | 791 |
| 456 | 20240328 | 130000 | 10049394000 | 28100 | 28100 | 28150 | 28100 | 1916 |
| 457 | 20240328 | 125900 | 9995553600 | 28100 | 28100 | 28150 | 28100 | 968 |
| 458 | 20240328 | 125800 | 9968335750 | 28100 | 28100 | 28150 | 28100 | 759 |
| 459 | 20240328 | 125700 | 9947007300 | 28100 | 28100 | 28150 | 28100 | 732 |
| 460 | 20240328 | 125600 | 9926421050 | 28100 | 28100 | 28100 | 28100 | 258 |
| 461 | 20240328 | 125500 | 9919171250 | 28100 | 28150 | 28150 | 28100 | 398 |
| 462 | 20240328 | 125400 | 9907968450 | 28100 | 28100 | 28150 | 28100 | 768 |
| 463 | 20240328 | 125300 | 9886372650 | 28150 | 28100 | 28150 | 28100 | 226 |
| 464 | 20240328 | 125200 | 9880022000 | 28100 | 28050 | 28100 | 28050 | 3232 |
| 465 | 20240328 | 125100 | 9789231950 | 28100 | 28100 | 28100 | 28050 | 98 |
| 466 | 20240328 | 125000 | 9786480600 | 28050 | 28050 | 28100 | 28050 | 1021 |
| 467 | 20240328 | 124900 | 9757811450 | 28050 | 28100 | 28100 | 28050 | 1118 |
| 468 | 20240328 | 124800 | 9726398200 | 28150 | 28100 | 28150 | 28100 | 774 |
| 469 | 20240328 | 124700 | 9704621400 | 28100 | 28050 | 28150 | 28050 | 557 |
| 470 | 20240328 | 124600 | 9688969450 | 28050 | 28100 | 28100 | 28050 | 723 |
| 471 | 20240328 | 124500 | 9668678750 | 28050 | 28050 | 28100 | 28050 | 452 |
| 472 | 20240328 | 124400 | 9655983650 | 28050 | 28050 | 28100 | 28050 | 628 |
| 473 | 20240328 | 124300 | 9638356900 | 28100 | 28050 | 28100 | 28050 | 427 |
| 474 | 20240328 | 124200 | 9626359100 | 28050 | 28100 | 28150 | 28050 | 354 |
| 475 | 20240328 | 124100 | 9616415350 | 28150 | 28100 | 28150 | 28050 | 564 |
| 476 | 20240328 | 124000 | 9600549500 | 28050 | 28100 | 28150 | 28050 | 876 |
| 477 | 20240328 | 123900 | 9575922250 | 28150 | 28150 | 28200 | 28150 | 1141 |
| 478 | 20240328 | 123800 | 9543802800 | 28100 | 28150 | 28150 | 28100 | 2287 |
| 479 | 20240328 | 123700 | 9479510700 | 28150 | 28100 | 28150 | 28100 | 346 |
| 480 | 20240328 | 123600 | 9469786400 | 28100 | 28150 | 28150 | 28100 | 924 |
| 481 | 20240328 | 123500 | 9443806150 | 28150 | 28150 | 28150 | 28100 | 120 |
| 482 | 20240328 | 123400 | 9440432200 | 28150 | 28100 | 28150 | 28100 | 665 |
| 483 | 20240328 | 123300 | 9421713050 | 28100 | 28150 | 28150 | 28100 | 658 |
| 484 | 20240328 | 123200 | 9403207300 | 28100 | 28150 | 28150 | 28100 | 274 |
| 485 | 20240328 | 123100 | 9395507450 | 28150 | 28150 | 28150 | 28100 | 803 |
| 486 | 20240328 | 123000 | 9372906100 | 28100 | 28100 | 28150 | 28100 | 1589 |
| 487 | 20240328 | 122900 | 9328203450 | 28150 | 28150 | 28150 | 28100 | 397 |
| 488 | 20240328 | 122800 | 9317031300 | 28150 | 28100 | 28150 | 28100 | 895 |
| 489 | 20240328 | 122700 | 9291880000 | 28100 | 28100 | 28150 | 28100 | 842 |
| 490 | 20240328 | 122600 | 9268201500 | 28100 | 28150 | 28150 | 28100 | 973 |
| 491 | 20240328 | 122500 | 9240817600 | 28150 | 28150 | 28150 | 28100 | 800 |
| 492 | 20240328 | 122400 | 9218330850 | 28100 | 28100 | 28150 | 28100 | 1401 |
| 493 | 20240328 | 122300 | 9178908350 | 28100 | 28100 | 28150 | 28100 | 957 |
| 494 | 20240328 | 122200 | 9152014250 | 28100 | 28100 | 28150 | 28100 | 572 |
| 495 | 20240328 | 122100 | 9135925550 | 28100 | 28150 | 28150 | 28100 | 398 |
| 496 | 20240328 | 122000 | 9124741250 | 28100 | 28150 | 28150 | 28100 | 991 |
| 497 | 20240328 | 121900 | 9096875800 | 28100 | 28100 | 28150 | 28100 | 329 |
| 498 | 20240328 | 121800 | 9087616350 | 28100 | 28100 | 28100 | 28100 | 451 |
| 499 | 20240328 | 121700 | 9074943250 | 28100 | 28150 | 28150 | 28100 | 582 |
| 500 | 20240328 | 121600 | 9058566400 | 28150 | 28100 | 28150 | 28100 | 172 |
| 501 | 20240328 | 121500 | 9053733100 | 28150 | 28100 | 28150 | 28100 | 750 |
| 502 | 20240328 | 121400 | 9032644500 | 28150 | 28100 | 28150 | 28100 | 21 |
| 503 | 20240328 | 121300 | 9032053900 | 28150 | 28100 | 28150 | 28100 | 1302 |
| 504 | 20240328 | 121200 | 8995423800 | 28100 | 28150 | 28150 | 28100 | 943 |
| 505 | 20240328 | 121100 | 8968910200 | 28150 | 28100 | 28150 | 28100 | 375 |
| 506 | 20240328 | 121000 | 8958372100 | 28150 | 28100 | 28150 | 28100 | 422 |
| 507 | 20240328 | 120900 | 8946495800 | 28100 | 28150 | 28150 | 28100 | 233 |
| 508 | 20240328 | 120800 | 8939948050 | 28100 | 28100 | 28150 | 28100 | 648 |
| 509 | 20240328 | 120700 | 8921723100 | 28100 | 28100 | 28100 | 28100 | 364 |
| 510 | 20240328 | 120600 | 8911494700 | 28100 | 28150 | 28150 | 28100 | 825 |
| 511 | 20240328 | 120500 | 8888293700 | 28100 | 28100 | 28150 | 28100 | 330 |
| 512 | 20240328 | 120400 | 8879005050 | 28100 | 28100 | 28100 | 28100 | 338 |
| 513 | 20240328 | 120300 | 8869507250 | 28100 | 28150 | 28150 | 28100 | 958 |
| 514 | 20240328 | 120200 | 8842554350 | 28150 | 28100 | 28150 | 28100 | 63 |
| 515 | 20240328 | 120100 | 8840782650 | 28100 | 28100 | 28150 | 28100 | 827 |
| 516 | 20240328 | 120000 | 8817531850 | 28100 | 28100 | 28150 | 28100 | 56 |
| 517 | 20240328 | 115900 | 8815957250 | 28150 | 28100 | 28150 | 28100 | 977 |
| 518 | 20240328 | 115800 | 8788484050 | 28100 | 28100 | 28150 | 28100 | 354 |
| 519 | 20240328 | 115700 | 8778523450 | 28150 | 28100 | 28150 | 28100 | 69 |
| 520 | 20240328 | 115600 | 8776584050 | 28100 | 28050 | 28150 | 28050 | 1102 |
| 521 | 20240328 | 115500 | 8745618150 | 28050 | 28100 | 28100 | 28050 | 233 |
| 522 | 20240328 | 115400 | 8739079500 | 28050 | 28100 | 28100 | 28050 | 670 |
| 523 | 20240328 | 115300 | 8720270050 | 28050 | 28100 | 28100 | 28050 | 292 |
| 524 | 20240328 | 115200 | 8712079150 | 28100 | 28100 | 28150 | 28050 | 1569 |
| 525 | 20240328 | 115100 | 8667996000 | 28100 | 28150 | 28150 | 28100 | 1800 |
| 526 | 20240328 | 115000 | 8617383850 | 28100 | 28150 | 28150 | 28100 | 652 |
| 527 | 20240328 | 114900 | 8599034600 | 28100 | 28100 | 28150 | 28100 | 1001 |
| 528 | 20240328 | 114800 | 8570881850 | 28100 | 28100 | 28150 | 28100 | 529 |
| 529 | 20240328 | 114700 | 8556003900 | 28150 | 28100 | 28150 | 28100 | 869 |
| 530 | 20240328 | 114600 | 8531552950 | 28100 | 28100 | 28150 | 28100 | 439 |
| 531 | 20240328 | 114500 | 8519210900 | 28150 | 28150 | 28150 | 28100 | 577 |
| 532 | 20240328 | 114400 | 8502974700 | 28100 | 28100 | 28150 | 28100 | 1058 |
| 533 | 20240328 | 114300 | 8473212500 | 28100 | 28100 | 28150 | 28100 | 507 |
| 534 | 20240328 | 114200 | 8458964900 | 28100 | 28100 | 28150 | 28100 | 768 |
| 535 | 20240328 | 114100 | 8437367400 | 28100 | 28100 | 28150 | 28100 | 127 |
| 536 | 20240328 | 114000 | 8433798650 | 28100 | 28100 | 28150 | 28100 | 494 |
| 537 | 20240328 | 113900 | 8419900850 | 28100 | 28150 | 28150 | 28100 | 884 |
| 538 | 20240328 | 113800 | 8395040550 | 28100 | 28100 | 28100 | 28100 | 264 |
| 539 | 20240328 | 113700 | 8387622150 | 28150 | 28150 | 28150 | 28100 | 642 |
| 540 | 20240328 | 113600 | 8369568350 | 28150 | 28100 | 28150 | 28100 | 97 |
| 541 | 20240328 | 113500 | 8366842400 | 28100 | 28100 | 28150 | 28100 | 820 |
| 542 | 20240328 | 113400 | 8343773300 | 28100 | 28150 | 28150 | 28100 | 640 |
| 543 | 20240328 | 113300 | 8325785250 | 28150 | 28150 | 28150 | 28100 | 390 |
| 544 | 20240328 | 113200 | 8314809300 | 28100 | 28100 | 28150 | 28050 | 1469 |
| 545 | 20240328 | 113100 | 8273531200 | 28100 | 28050 | 28100 | 28050 | 943 |
| 546 | 20240328 | 113000 | 8247035400 | 28050 | 28050 | 28100 | 28050 | 919 |
| 547 | 20240328 | 112900 | 8221233300 | 28050 | 28100 | 28100 | 28050 | 2354 |
| 548 | 20240328 | 112800 | 8155089650 | 28150 | 28100 | 28150 | 28100 | 472 |
| 549 | 20240328 | 112700 | 8141806200 | 28100 | 28100 | 28150 | 28100 | 767 |
| 550 | 20240328 | 112600 | 8120253450 | 28150 | 28100 | 28150 | 28100 | 459 |
| 551 | 20240328 | 112500 | 8107335850 | 28100 | 28100 | 28150 | 28100 | 734 |
| 552 | 20240328 | 112400 | 8086692900 | 28100 | 28100 | 28150 | 28100 | 709 |
| 553 | 20240328 | 112300 | 8066769950 | 28100 | 28100 | 28150 | 28100 | 350 |
| 554 | 20240328 | 112200 | 8056919400 | 28100 | 28100 | 28100 | 28100 | 581 |
| 555 | 20240328 | 112100 | 8040593300 | 28100 | 28100 | 28150 | 28100 | 1326 |
| 556 | 20240328 | 112000 | 8003269200 | 28100 | 28050 | 28100 | 28050 | 2237 |
| 557 | 20240328 | 111900 | 7940427000 | 28100 | 28100 | 28100 | 28050 | 736 |
| 558 | 20240328 | 111800 | 7919763150 | 28050 | 28100 | 28100 | 28050 | 783 |
| 559 | 20240328 | 111700 | 7897778050 | 28100 | 28050 | 28100 | 28050 | 327 |
| 560 | 20240328 | 111600 | 7888590500 | 28050 | 28100 | 28100 | 28050 | 612 |
| 561 | 20240328 | 111500 | 7871410200 | 28050 | 28100 | 28100 | 28050 | 453 |
| 562 | 20240328 | 111400 | 7858697500 | 28050 | 28050 | 28100 | 28050 | 632 |
| 563 | 20240328 | 111300 | 7840950650 | 28050 | 28100 | 28150 | 28050 | 704 |
| 564 | 20240328 | 111200 | 7821176650 | 28100 | 28100 | 28150 | 28100 | 912 |
| 565 | 20240328 | 111100 | 7795535600 | 28100 | 28100 | 28150 | 28100 | 684 |
| 566 | 20240328 | 111000 | 7776297550 | 28100 | 28150 | 28150 | 28100 | 867 |
| 567 | 20240328 | 110900 | 7751934550 | 28150 | 28100 | 28150 | 28100 | 693 |
| 568 | 20240328 | 110800 | 7732445900 | 28100 | 28100 | 28100 | 28100 | 424 |
| 569 | 20240328 | 110700 | 7720531500 | 28100 | 28150 | 28150 | 28100 | 897 |
| 570 | 20240328 | 110600 | 7695305300 | 28100 | 28150 | 28150 | 28100 | 264 |
| 571 | 20240328 | 110500 | 7687886450 | 28100 | 28100 | 28100 | 28050 | 368 |
| 572 | 20240328 | 110400 | 7677546800 | 28100 | 28150 | 28150 | 28050 | 1163 |
| 573 | 20240328 | 110300 | 7644847000 | 28100 | 28050 | 28100 | 28050 | 1271 |
| 574 | 20240328 | 110200 | 7609157700 | 28050 | 28050 | 28100 | 28050 | 392 |
| 575 | 20240328 | 110100 | 7598149300 | 28050 | 28050 | 28100 | 28050 | 641 |
| 576 | 20240328 | 110000 | 7580168800 | 28050 | 28050 | 28100 | 28050 | 2868 |
| 577 | 20240328 | 105900 | 7499656550 | 28050 | 28050 | 28100 | 28050 | 314 |
| 578 | 20240328 | 105800 | 7490846300 | 28100 | 28050 | 28100 | 28050 | 998 |
| 579 | 20240328 | 105700 | 7462838450 | 28050 | 28050 | 28100 | 28050 | 712 |
| 580 | 20240328 | 105600 | 7442842650 | 28050 | 28050 | 28050 | 28050 | 581 |
| 581 | 20240328 | 105500 | 7426545600 | 28050 | 28050 | 28100 | 28050 | 918 |
| 582 | 20240328 | 105400 | 7400766850 | 28050 | 28050 | 28100 | 28050 | 940 |
| 583 | 20240328 | 105300 | 7374399800 | 28050 | 28050 | 28100 | 28050 | 877 |
| 584 | 20240328 | 105200 | 7349777700 | 28050 | 28100 | 28100 | 28050 | 118 |
| 585 | 20240328 | 105100 | 7346465950 | 28100 | 28100 | 28100 | 28050 | 1692 |
| 586 | 20240328 | 105000 | 7298941350 | 28050 | 28050 | 28100 | 28050 | 1197 |
| 587 | 20240328 | 104900 | 7265321350 | 28050 | 28050 | 28100 | 28050 | 579 |
| 588 | 20240328 | 104800 | 7249079800 | 28050 | 28050 | 28100 | 28050 | 1180 |
| 589 | 20240328 | 104700 | 7215966400 | 28050 | 28050 | 28100 | 28050 | 216 |
| 590 | 20240328 | 104600 | 7209907400 | 28050 | 28050 | 28100 | 28050 | 1093 |
| 591 | 20240328 | 104500 | 7179230200 | 28050 | 28050 | 28050 | 28050 | 539 |
| 592 | 20240328 | 104400 | 7164111250 | 28050 | 28100 | 28100 | 28050 | 794 |
| 593 | 20240328 | 104300 | 7141824550 | 28050 | 28050 | 28100 | 28050 | 652 |
| 594 | 20240328 | 104200 | 7123515050 | 28050 | 28050 | 28050 | 28050 | 395 |
| 595 | 20240328 | 104100 | 7112435300 | 28050 | 28050 | 28100 | 28000 | 992 |
| 596 | 20240328 | 104000 | 7084610150 | 28050 | 28050 | 28050 | 28000 | 1878 |
| 597 | 20240328 | 103900 | 7032014650 | 28050 | 28000 | 28050 | 28000 | 2319 |
| 598 | 20240328 | 103800 | 6966997950 | 28050 | 28000 | 28050 | 28000 | 325 |
| 599 | 20240328 | 103700 | 6957895850 | 28050 | 28050 | 28050 | 28000 | 2527 |
| 600 | 20240328 | 103600 | 6887045750 | 28050 | 28050 | 28100 | 28050 | 2599 |
| 601 | 20240328 | 103500 | 6814126700 | 28050 | 28050 | 28100 | 28050 | 287 |
| 602 | 20240328 | 103400 | 6806075900 | 28050 | 28100 | 28100 | 28050 | 1954 |
| 603 | 20240328 | 103300 | 6751250150 | 28050 | 28050 | 28100 | 28050 | 3808 |
| 604 | 20240328 | 103200 | 6644435050 | 28050 | 28100 | 28100 | 28050 | 1396 |
| 605 | 20240328 | 103100 | 6605242200 | 28050 | 28100 | 28150 | 28050 | 4300 |
| 606 | 20240328 | 103000 | 6484464400 | 28100 | 28100 | 28150 | 28100 | 694 |
| 607 | 20240328 | 102900 | 6464944900 | 28100 | 28100 | 28150 | 28100 | 1408 |
| 608 | 20240328 | 102800 | 6425353300 | 28100 | 28100 | 28150 | 28100 | 445 |
| 609 | 20240328 | 102700 | 6412848100 | 28150 | 28150 | 28150 | 28100 | 1532 |
| 610 | 20240328 | 102600 | 6369744350 | 28100 | 28100 | 28150 | 28100 | 589 |
| 611 | 20240328 | 102500 | 6353193200 | 28100 | 28100 | 28150 | 28100 | 1895 |
| 612 | 20240328 | 102400 | 6299904600 | 28100 | 28100 | 28150 | 28100 | 338 |
| 613 | 20240328 | 102300 | 6290406200 | 28100 | 28150 | 28150 | 28100 | 1011 |
| 614 | 20240328 | 102200 | 6261956900 | 28150 | 28200 | 28200 | 28150 | 1020 |
| 615 | 20240328 | 102100 | 6233225800 | 28150 | 28200 | 28200 | 28150 | 286 |
| 616 | 20240328 | 102000 | 6225173350 | 28200 | 28200 | 28200 | 28150 | 826 |
| 617 | 20240328 | 101900 | 6201904650 | 28200 | 28150 | 28200 | 28150 | 695 |
| 618 | 20240328 | 101800 | 6182339600 | 28200 | 28200 | 28200 | 28150 | 1038 |
| 619 | 20240328 | 101700 | 6153095250 | 28200 | 28200 | 28200 | 28150 | 378 |
| 620 | 20240328 | 101600 | 6142452850 | 28200 | 28150 | 28200 | 28150 | 482 |
| 621 | 20240328 | 101500 | 6128869250 | 28200 | 28150 | 28200 | 28150 | 821 |
| 622 | 20240328 | 101400 | 6105740050 | 28200 | 28150 | 28200 | 28150 | 499 |
| 623 | 20240328 | 101300 | 6091683050 | 28150 | 28150 | 28200 | 28100 | 915 |
| 624 | 20240328 | 101200 | 6065932800 | 28150 | 28150 | 28200 | 28100 | 672 |
| 625 | 20240328 | 101100 | 6047042200 | 28150 | 28100 | 28150 | 28100 | 917 |
| 626 | 20240328 | 101000 | 6021230650 | 28150 | 28150 | 28150 | 28100 | 1329 |
| 627 | 20240328 | 100900 | 5983853550 | 28150 | 28150 | 28200 | 28100 | 691 |
| 628 | 20240328 | 100800 | 5964403200 | 28200 | 28100 | 28200 | 28100 | 1941 |
| 629 | 20240328 | 100700 | 5909780800 | 28100 | 28150 | 28200 | 28100 | 2305 |
| 630 | 20240328 | 100600 | 5844908650 | 28150 | 28150 | 28200 | 28150 | 584 |
| 631 | 20240328 | 100500 | 5828454200 | 28150 | 28150 | 28200 | 28150 | 584 |
| 632 | 20240328 | 100400 | 5812013250 | 28200 | 28200 | 28200 | 28150 | 629 |
| 633 | 20240328 | 100300 | 5794281000 | 28200 | 28200 | 28200 | 28150 | 1206 |
| 634 | 20240328 | 100200 | 5760306650 | 28150 | 28150 | 28200 | 28150 | 368 |
| 635 | 20240328 | 100100 | 5749944900 | 28200 | 28150 | 28200 | 28150 | 754 |
| 636 | 20240328 | 100000 | 5728700700 | 28200 | 28150 | 28200 | 28150 | 614 |
| 637 | 20240328 | 095900 | 5711414300 | 28150 | 28150 | 28200 | 28150 | 668 |
| 638 | 20240328 | 095800 | 5692584900 | 28200 | 28150 | 28200 | 28150 | 234 |
| 639 | 20240328 | 095700 | 5685995350 | 28150 | 28200 | 28200 | 28150 | 746 |
| 640 | 20240328 | 095600 | 5664977850 | 28200 | 28100 | 28200 | 28100 | 1341 |
| 641 | 20240328 | 095500 | 5627230100 | 28150 | 28100 | 28150 | 28100 | 758 |
| 642 | 20240328 | 095400 | 5605918300 | 28100 | 28100 | 28150 | 28100 | 1718 |
| 643 | 20240328 | 095300 | 5557622250 | 28100 | 28150 | 28200 | 28100 | 3599 |
| 644 | 20240328 | 095200 | 5456326100 | 28200 | 28150 | 28200 | 28150 | 821 |
| 645 | 20240328 | 095100 | 5433192850 | 28150 | 28200 | 28200 | 28150 | 7724 |
| 646 | 20240328 | 095000 | 5215736300 | 28200 | 28200 | 28200 | 28150 | 1333 |
| 647 | 20240328 | 094900 | 5178147650 | 28150 | 28150 | 28200 | 28150 | 1919 |
| 648 | 20240328 | 094800 | 5124071250 | 28150 | 28150 | 28200 | 28150 | 162 |
| 649 | 20240328 | 094700 | 5119510750 | 28200 | 28200 | 28200 | 28150 | 1277 |
| 650 | 20240328 | 094600 | 5083518050 | 28150 | 28200 | 28250 | 28150 | 1011 |
| 651 | 20240328 | 094500 | 5055015950 | 28250 | 28250 | 28250 | 28200 | 657 |
| 652 | 20240328 | 094400 | 5036486250 | 28250 | 28150 | 28250 | 28150 | 1561 |
| 653 | 20240328 | 094300 | 4992515900 | 28150 | 28200 | 28200 | 28150 | 680 |
| 654 | 20240328 | 094200 | 4973346250 | 28150 | 28250 | 28250 | 28150 | 1471 |
| 655 | 20240328 | 094100 | 4931851350 | 28250 | 28100 | 28250 | 28100 | 1274 |
| 656 | 20240328 | 094000 | 4895958850 | 28150 | 28150 | 28150 | 28050 | 16007 |
| 657 | 20240328 | 093900 | 4446025600 | 28150 | 28200 | 28200 | 28150 | 526 |
| 658 | 20240328 | 093800 | 4431215900 | 28150 | 28200 | 28200 | 28150 | 2138 |
| 659 | 20240328 | 093700 | 4371014500 | 28200 | 28200 | 28250 | 28150 | 9246 |
| 660 | 20240328 | 093600 | 4110252050 | 28250 | 28250 | 28250 | 28200 | 1124 |
| 661 | 20240328 | 093500 | 4078520650 | 28250 | 28200 | 28250 | 28200 | 935 |
| 662 | 20240328 | 093400 | 4052112100 | 28200 | 28250 | 28300 | 28200 | 3523 |
| 663 | 20240328 | 093300 | 3952589900 | 28250 | 28250 | 28300 | 28250 | 1352 |
| 664 | 20240328 | 093200 | 3914376550 | 28250 | 28250 | 28300 | 28250 | 557 |
| 665 | 20240328 | 093100 | 3898641250 | 28250 | 28250 | 28300 | 28250 | 907 |
| 666 | 20240328 | 093000 | 3873005000 | 28250 | 28250 | 28300 | 28250 | 1316 |
| 667 | 20240328 | 092900 | 3835806350 | 28250 | 28250 | 28300 | 28250 | 1839 |
| 668 | 20240328 | 092800 | 3783833200 | 28300 | 28250 | 28300 | 28250 | 1594 |
| 669 | 20240328 | 092700 | 3738797000 | 28200 | 28250 | 28250 | 28200 | 3795 |
| 670 | 20240328 | 092600 | 3631603150 | 28250 | 28250 | 28300 | 28250 | 796 |
| 671 | 20240328 | 092500 | 3609097500 | 28250 | 28250 | 28300 | 28250 | 1048 |
| 672 | 20240328 | 092400 | 3579484650 | 28250 | 28250 | 28300 | 28250 | 790 |
| 673 | 20240328 | 092300 | 3557151800 | 28250 | 28250 | 28300 | 28250 | 870 |
| 674 | 20240328 | 092200 | 3532569000 | 28300 | 28300 | 28300 | 28250 | 1121 |
| 675 | 20240328 | 092100 | 3500868300 | 28300 | 28300 | 28300 | 28250 | 696 |
| 676 | 20240328 | 092000 | 3481184850 | 28250 | 28150 | 28250 | 28150 | 3938 |
| 677 | 20240328 | 091900 | 3370146600 | 28200 | 28200 | 28200 | 28150 | 1028 |
| 678 | 20240328 | 091800 | 3341180650 | 28200 | 28100 | 28200 | 28100 | 2310 |
| 679 | 20240328 | 091700 | 3276178000 | 28100 | 28150 | 28200 | 28100 | 1565 |
| 680 | 20240328 | 091600 | 3232166500 | 28200 | 28200 | 28200 | 28100 | 4241 |
| 681 | 20240328 | 091500 | 3112721300 | 28250 | 28250 | 28300 | 28150 | 32057 |
| 682 | 20240328 | 091400 | 2207126300 | 28250 | 28250 | 28300 | 28250 | 1721 |
| 683 | 20240328 | 091300 | 2158491500 | 28300 | 28300 | 28300 | 28250 | 616 |
| 684 | 20240328 | 091200 | 2141059000 | 28300 | 28200 | 28300 | 28200 | 3979 |
| 685 | 20240328 | 091100 | 2028561150 | 28200 | 28300 | 28300 | 28200 | 14085 |
| 686 | 20240328 | 091000 | 1630885750 | 28300 | 28250 | 28300 | 28250 | 1770 |
| 687 | 20240328 | 090900 | 1580803000 | 28300 | 28250 | 28300 | 28250 | 584 |
| 688 | 20240328 | 090800 | 1564299100 | 28250 | 28250 | 28300 | 28200 | 1973 |
| 689 | 20240328 | 090700 | 1508571450 | 28250 | 28200 | 28300 | 28200 | 6631 |
| 690 | 20240328 | 090600 | 1321362450 | 28200 | 28200 | 28250 | 28150 | 9934 |
| 691 | 20240328 | 090500 | 1041246600 | 28200 | 28300 | 28300 | 28150 | 4459 |
| 692 | 20240328 | 090400 | 915211350 | 28300 | 28200 | 28300 | 28200 | 5431 |
| 693 | 20240328 | 090300 | 761991850 | 28150 | 28250 | 28250 | 28150 | 2322 |
| 694 | 20240328 | 090200 | 696534400 | 28250 | 28150 | 28250 | 28100 | 3405 |
| 695 | 20240328 | 090100 | 600599900 | 28150 | 28300 | 28300 | 28150 | 11511 |
| 696 | 20240328 | 090000 | 275486400 | 28300 | 28400 | 28450 | 28300 | 9702 |