38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240329 | 204100 | 18902089950 | 27550 | 27550 | 27550 | 27550 | 51703 |
| 3 | 20240329 | 204000 | 18902089950 | 27550 | 27550 | 27550 | 27550 | 0 |
| 4 | 20240329 | 203900 | 18902089950 | 27550 | 27550 | 27550 | 27550 | 0 |
| 5 | 20240329 | 203800 | 18902089950 | 27550 | 27550 | 27550 | 27550 | 0 |
| 6 | 20240329 | 203700 | 18902089950 | 27550 | 27550 | 27550 | 27550 | 0 |
| 7 | 20240329 | 203600 | 18902089950 | 27550 | 27550 | 27550 | 27550 | 0 |
| 8 | 20240329 | 203500 | 18902089950 | 27550 | 27550 | 27550 | 27550 | 0 |
| 9 | 20240329 | 203400 | 18902089950 | 27550 | 27550 | 27550 | 27550 | 0 |
| 10 | 20240329 | 203300 | 18902089950 | 27550 | 27550 | 27550 | 27550 | 0 |
| 11 | 20240329 | 203200 | 18902089950 | 27550 | 27550 | 27550 | 27550 | 0 |
| 12 | 20240329 | 203100 | 18902089950 | 27550 | 27550 | 27550 | 27550 | 0 |
| 13 | 20240329 | 203000 | 18902089950 | 27550 | 27550 | 27550 | 27550 | 0 |
| 14 | 20240329 | 202900 | 18902089950 | 27550 | 27550 | 27550 | 27550 | 0 |
| 15 | 20240329 | 202800 | 18902089950 | 27550 | 27550 | 27550 | 27550 | 0 |
| 16 | 20240329 | 202700 | 18902089950 | 27550 | 27550 | 27550 | 27550 | 0 |
| 17 | 20240329 | 202600 | 18902089950 | 27550 | 27550 | 27550 | 27550 | 0 |
| 18 | 20240329 | 202500 | 18902089950 | 27550 | 27550 | 27550 | 27550 | 0 |
| 19 | 20240329 | 202400 | 18902089950 | 27550 | 27550 | 27550 | 27550 | 0 |
| 20 | 20240329 | 202300 | 18902089950 | 27550 | 27550 | 27550 | 27550 | 0 |
| 21 | 20240329 | 202200 | 18902089950 | 27550 | 27550 | 27550 | 27550 | 0 |
| 22 | 20240329 | 202100 | 18902089950 | 27550 | 27550 | 27550 | 27550 | 0 |
| 23 | 20240329 | 202000 | 18902089950 | 27550 | 27550 | 27550 | 27550 | 0 |
| 24 | 20240329 | 201900 | 18902089950 | 27550 | 27550 | 27550 | 27550 | 0 |
| 25 | 20240329 | 201800 | 18902089950 | 27550 | 27550 | 27550 | 27550 | 0 |
| 26 | 20240329 | 201700 | 18902089950 | 27550 | 27550 | 27550 | 27550 | 0 |
| 27 | 20240329 | 201600 | 18902089950 | 27550 | 27550 | 27550 | 27550 | 0 |
| 28 | 20240329 | 201500 | 18902089950 | 27550 | 27550 | 27550 | 27550 | 0 |
| 29 | 20240329 | 201400 | 18902089950 | 27550 | 27550 | 27550 | 27550 | 0 |
| 30 | 20240329 | 201300 | 18902089950 | 27550 | 27550 | 27550 | 27550 | 0 |
| 31 | 20240329 | 201200 | 18902089950 | 27550 | 27550 | 27550 | 27550 | 0 |
| 32 | 20240329 | 201100 | 18902089950 | 27550 | 27550 | 27550 | 27550 | 51703 |
| 33 | 20240329 | 201000 | 18902089950 | 27550 | 27550 | 27550 | 27550 | 0 |
| 34 | 20240329 | 200900 | 18902089950 | 27550 | 27550 | 27550 | 27550 | 0 |
| 35 | 20240329 | 200800 | 18902089950 | 27550 | 27550 | 27550 | 27550 | 0 |
| 36 | 20240329 | 200700 | 18902089950 | 27550 | 27550 | 27550 | 27550 | 0 |
| 37 | 20240329 | 200600 | 18902089950 | 27550 | 27550 | 27550 | 27550 | 0 |
| 38 | 20240329 | 200500 | 18902089950 | 27550 | 27550 | 27550 | 27550 | 0 |
| 39 | 20240329 | 200400 | 18902089950 | 27550 | 27550 | 27550 | 27550 | 0 |
| 40 | 20240329 | 200300 | 18902089950 | 27550 | 27550 | 27550 | 27550 | 0 |
| 41 | 20240329 | 200200 | 18902089950 | 27550 | 27550 | 27550 | 27550 | 0 |
| 42 | 20240329 | 200100 | 18902089950 | 27550 | 27550 | 27550 | 27550 | 0 |
| 43 | 20240329 | 200000 | 18902089950 | 27550 | 27550 | 27550 | 27550 | 0 |
| 44 | 20240329 | 195900 | 18902089950 | 27550 | 27550 | 27550 | 27550 | 0 |
| 45 | 20240329 | 195800 | 18902089950 | 27550 | 27550 | 27550 | 27550 | 0 |
| 46 | 20240329 | 195700 | 18902089950 | 27550 | 27550 | 27550 | 27550 | 0 |
| 47 | 20240329 | 195600 | 18902089950 | 27550 | 27550 | 27550 | 27550 | 0 |
| 48 | 20240329 | 195500 | 18902089950 | 27550 | 27550 | 27550 | 27550 | 0 |
| 49 | 20240329 | 195400 | 18902089950 | 27550 | 27550 | 27550 | 27550 | 0 |
| 50 | 20240329 | 195300 | 18902089950 | 27550 | 27550 | 27550 | 27550 | 0 |
| 51 | 20240329 | 195200 | 18902089950 | 27550 | 27550 | 27550 | 27550 | 0 |
| 52 | 20240329 | 195100 | 18902089950 | 27550 | 27550 | 27550 | 27550 | 0 |
| 53 | 20240329 | 195000 | 18902089950 | 27550 | 27550 | 27550 | 27550 | 0 |
| 54 | 20240329 | 194900 | 18902089950 | 27550 | 27550 | 27550 | 27550 | 0 |
| 55 | 20240329 | 194800 | 18902089950 | 27550 | 27550 | 27550 | 27550 | 0 |
| 56 | 20240329 | 194700 | 18902089950 | 27550 | 27550 | 27550 | 27550 | 0 |
| 57 | 20240329 | 194600 | 18902089950 | 27550 | 27550 | 27550 | 27550 | 0 |
| 58 | 20240329 | 194500 | 18902089950 | 27550 | 27550 | 27550 | 27550 | 0 |
| 59 | 20240329 | 194400 | 18902089950 | 27550 | 27550 | 27550 | 27550 | 0 |
| 60 | 20240329 | 194300 | 18902089950 | 27550 | 27550 | 27550 | 27550 | 0 |
| 61 | 20240329 | 194200 | 18902089950 | 27550 | 27550 | 27550 | 27550 | 0 |
| 62 | 20240329 | 194100 | 18902089950 | 27550 | 27550 | 27550 | 27550 | 51703 |
| 63 | 20240329 | 194000 | 18902089950 | 27550 | 27550 | 27550 | 27550 | 0 |
| 64 | 20240329 | 193900 | 18902089950 | 27550 | 27550 | 27550 | 27550 | 0 |
| 65 | 20240329 | 193800 | 18902089950 | 27550 | 27550 | 27550 | 27550 | 0 |
| 66 | 20240329 | 193700 | 18902089950 | 27550 | 27550 | 27550 | 27550 | 0 |
| 67 | 20240329 | 193600 | 18902089950 | 27550 | 27550 | 27550 | 27550 | 0 |
| 68 | 20240329 | 193500 | 18902089950 | 27550 | 27550 | 27550 | 27550 | 0 |
| 69 | 20240329 | 193400 | 18902089950 | 27550 | 27550 | 27550 | 27550 | 0 |
| 70 | 20240329 | 193300 | 18902089950 | 27550 | 27550 | 27550 | 27550 | 0 |
| 71 | 20240329 | 193200 | 18902089950 | 27550 | 27550 | 27550 | 27550 | 0 |
| 72 | 20240329 | 193100 | 18902089950 | 27550 | 27550 | 27550 | 27550 | 0 |
| 73 | 20240329 | 193000 | 18902089950 | 27550 | 27550 | 27550 | 27550 | 0 |
| 74 | 20240329 | 192900 | 18902089950 | 27550 | 27550 | 27550 | 27550 | 0 |
| 75 | 20240329 | 192800 | 18902089950 | 27550 | 27550 | 27550 | 27550 | 0 |
| 76 | 20240329 | 192700 | 18902089950 | 27550 | 27550 | 27550 | 27550 | 0 |
| 77 | 20240329 | 192600 | 18902089950 | 27550 | 27550 | 27550 | 27550 | 0 |
| 78 | 20240329 | 192500 | 18902089950 | 27550 | 27550 | 27550 | 27550 | 0 |
| 79 | 20240329 | 192400 | 18902089950 | 27550 | 27550 | 27550 | 27550 | 0 |
| 80 | 20240329 | 192300 | 18902089950 | 27550 | 27550 | 27550 | 27550 | 0 |
| 81 | 20240329 | 192200 | 18902089950 | 27550 | 27550 | 27550 | 27550 | 0 |
| 82 | 20240329 | 192100 | 18902089950 | 27550 | 27550 | 27550 | 27550 | 0 |
| 83 | 20240329 | 192000 | 18902089950 | 27550 | 27550 | 27550 | 27550 | 0 |
| 84 | 20240329 | 191900 | 18902089950 | 27550 | 27550 | 27550 | 27550 | 0 |
| 85 | 20240329 | 191800 | 18902089950 | 27550 | 27550 | 27550 | 27550 | 0 |
| 86 | 20240329 | 191700 | 18902089950 | 27550 | 27550 | 27550 | 27550 | 0 |
| 87 | 20240329 | 191600 | 18902089950 | 27550 | 27550 | 27550 | 27550 | 0 |
| 88 | 20240329 | 191500 | 18902089950 | 27550 | 27550 | 27550 | 27550 | 0 |
| 89 | 20240329 | 191400 | 18902089950 | 27550 | 27550 | 27550 | 27550 | 0 |
| 90 | 20240329 | 191300 | 18902089950 | 27550 | 27550 | 27550 | 27550 | 0 |
| 91 | 20240329 | 191200 | 18902089950 | 27550 | 27550 | 27550 | 27550 | 0 |
| 92 | 20240329 | 191100 | 18902089950 | 27550 | 27550 | 27550 | 27550 | 51703 |
| 93 | 20240329 | 191000 | 18902089950 | 27550 | 27550 | 27550 | 27550 | 0 |
| 94 | 20240329 | 190900 | 18902089950 | 27550 | 27550 | 27550 | 27550 | 0 |
| 95 | 20240329 | 190800 | 18902089950 | 27550 | 27550 | 27550 | 27550 | 0 |
| 96 | 20240329 | 190700 | 18902089950 | 27550 | 27550 | 27550 | 27550 | 0 |
| 97 | 20240329 | 190600 | 18902089950 | 27550 | 27550 | 27550 | 27550 | 0 |
| 98 | 20240329 | 190500 | 18902089950 | 27550 | 27550 | 27550 | 27550 | 0 |
| 99 | 20240329 | 190400 | 18902089950 | 27550 | 27550 | 27550 | 27550 | 0 |
| 100 | 20240329 | 190300 | 18902089950 | 27550 | 27550 | 27550 | 27550 | 0 |
| 101 | 20240329 | 190200 | 18902089950 | 27550 | 27550 | 27550 | 27550 | 0 |
| 102 | 20240329 | 190100 | 18902089950 | 27550 | 27550 | 27550 | 27550 | 0 |
| 103 | 20240329 | 190000 | 18902089950 | 27550 | 27550 | 27550 | 27550 | 0 |
| 104 | 20240329 | 185900 | 18902089950 | 27550 | 27550 | 27550 | 27550 | 0 |
| 105 | 20240329 | 185800 | 18902089950 | 27550 | 27550 | 27550 | 27550 | 0 |
| 106 | 20240329 | 185700 | 18902089950 | 27550 | 27550 | 27550 | 27550 | 0 |
| 107 | 20240329 | 185600 | 18902089950 | 27550 | 27550 | 27550 | 27550 | 0 |
| 108 | 20240329 | 185500 | 18902089950 | 27550 | 27550 | 27550 | 27550 | 0 |
| 109 | 20240329 | 185400 | 18902089950 | 27550 | 27550 | 27550 | 27550 | 0 |
| 110 | 20240329 | 185300 | 18902089950 | 27550 | 27550 | 27550 | 27550 | 0 |
| 111 | 20240329 | 185200 | 18902089950 | 27550 | 27550 | 27550 | 27550 | 0 |
| 112 | 20240329 | 185100 | 18902089950 | 27550 | 27550 | 27550 | 27550 | 0 |
| 113 | 20240329 | 185000 | 18902089950 | 27550 | 27550 | 27550 | 27550 | 0 |
| 114 | 20240329 | 184900 | 18902089950 | 27550 | 27550 | 27550 | 27550 | 0 |
| 115 | 20240329 | 184800 | 18902089950 | 27550 | 27550 | 27550 | 27550 | 0 |
| 116 | 20240329 | 184700 | 18902089950 | 27550 | 27550 | 27550 | 27550 | 0 |
| 117 | 20240329 | 184600 | 18902089950 | 27550 | 27550 | 27550 | 27550 | 0 |
| 118 | 20240329 | 184500 | 18902089950 | 27550 | 27550 | 27550 | 27550 | 0 |
| 119 | 20240329 | 184400 | 18902089950 | 27550 | 27550 | 27550 | 27550 | 0 |
| 120 | 20240329 | 184300 | 18902089950 | 27550 | 27550 | 27550 | 27550 | 0 |
| 121 | 20240329 | 184200 | 18902089950 | 27550 | 27550 | 27550 | 27550 | 0 |
| 122 | 20240329 | 184100 | 18902089950 | 27550 | 27550 | 27550 | 27550 | 51703 |
| 123 | 20240329 | 184000 | 18902089950 | 27550 | 27550 | 27550 | 27550 | 0 |
| 124 | 20240329 | 183900 | 18902089950 | 27550 | 27550 | 27550 | 27550 | 0 |
| 125 | 20240329 | 183800 | 18902089950 | 27550 | 27550 | 27550 | 27550 | 0 |
| 126 | 20240329 | 183700 | 18902089950 | 27550 | 27550 | 27550 | 27550 | 0 |
| 127 | 20240329 | 183600 | 18902089950 | 27550 | 27550 | 27550 | 27550 | 0 |
| 128 | 20240329 | 183500 | 18902089950 | 27550 | 27550 | 27550 | 27550 | 0 |
| 129 | 20240329 | 183400 | 18902089950 | 27550 | 27550 | 27550 | 27550 | 0 |
| 130 | 20240329 | 183300 | 18902089950 | 27550 | 27550 | 27550 | 27550 | 0 |
| 131 | 20240329 | 183200 | 18902089950 | 27550 | 27550 | 27550 | 27550 | 0 |
| 132 | 20240329 | 183100 | 18902089950 | 27550 | 27550 | 27550 | 27550 | 0 |
| 133 | 20240329 | 183000 | 18902089950 | 27550 | 27550 | 27550 | 27550 | 0 |
| 134 | 20240329 | 182900 | 18902089950 | 27550 | 27550 | 27550 | 27550 | 0 |
| 135 | 20240329 | 182800 | 18902089950 | 27550 | 27550 | 27550 | 27550 | 0 |
| 136 | 20240329 | 182700 | 18902089950 | 27550 | 27550 | 27550 | 27550 | 0 |
| 137 | 20240329 | 182600 | 18902089950 | 27550 | 27550 | 27550 | 27550 | 0 |
| 138 | 20240329 | 182500 | 18902089950 | 27550 | 27550 | 27550 | 27550 | 0 |
| 139 | 20240329 | 182400 | 18902089950 | 27550 | 27550 | 27550 | 27550 | 0 |
| 140 | 20240329 | 182300 | 18902089950 | 27550 | 27550 | 27550 | 27550 | 0 |
| 141 | 20240329 | 182200 | 18902089950 | 27550 | 27550 | 27550 | 27550 | 0 |
| 142 | 20240329 | 182100 | 18902089950 | 27550 | 27550 | 27550 | 27550 | 0 |
| 143 | 20240329 | 182000 | 18902089950 | 27550 | 27550 | 27550 | 27550 | 0 |
| 144 | 20240329 | 181900 | 18902089950 | 27550 | 27550 | 27550 | 27550 | 0 |
| 145 | 20240329 | 181800 | 18902089950 | 27550 | 27550 | 27550 | 27550 | 0 |
| 146 | 20240329 | 181700 | 18902089950 | 27550 | 27550 | 27550 | 27550 | 0 |
| 147 | 20240329 | 181600 | 18902089950 | 27550 | 27550 | 27550 | 27550 | 0 |
| 148 | 20240329 | 181500 | 18902089950 | 27550 | 27550 | 27550 | 27550 | 0 |
| 149 | 20240329 | 181400 | 18902089950 | 27550 | 27550 | 27550 | 27550 | 0 |
| 150 | 20240329 | 181300 | 18902089950 | 27550 | 27550 | 27550 | 27550 | 0 |
| 151 | 20240329 | 181200 | 18902089950 | 27550 | 27550 | 27550 | 27550 | 0 |
| 152 | 20240329 | 181100 | 18902089950 | 27550 | 27550 | 27550 | 27550 | 51703 |
| 153 | 20240329 | 181000 | 18902089950 | 27550 | 27550 | 27550 | 27550 | 0 |
| 154 | 20240329 | 180900 | 18902089950 | 27550 | 27550 | 27550 | 27550 | 0 |
| 155 | 20240329 | 180800 | 18902089950 | 27550 | 27550 | 27550 | 27550 | 0 |
| 156 | 20240329 | 180700 | 18902089950 | 27550 | 27550 | 27550 | 27550 | 0 |
| 157 | 20240329 | 180600 | 18902089950 | 27550 | 27550 | 27550 | 27550 | 0 |
| 158 | 20240329 | 180500 | 18902089950 | 27550 | 27550 | 27550 | 27550 | 0 |
| 159 | 20240329 | 180400 | 18902089950 | 27550 | 27550 | 27550 | 27550 | 0 |
| 160 | 20240329 | 180300 | 18902089950 | 27550 | 27550 | 27550 | 27550 | 0 |
| 161 | 20240329 | 180200 | 18902089950 | 27550 | 27550 | 27550 | 27550 | 0 |
| 162 | 20240329 | 180100 | 18902089950 | 27550 | 27550 | 27550 | 27550 | 0 |
| 163 | 20240329 | 180000 | 18902089950 | 27550 | 27550 | 27550 | 27550 | 0 |
| 164 | 20240329 | 175900 | 18902089950 | 27550 | 27550 | 27550 | 27550 | 0 |
| 165 | 20240329 | 175800 | 18902089950 | 27550 | 27550 | 27550 | 27550 | 0 |
| 166 | 20240329 | 175700 | 18902089950 | 27550 | 27550 | 27550 | 27550 | 0 |
| 167 | 20240329 | 175600 | 18902089950 | 27550 | 27550 | 27550 | 27550 | 0 |
| 168 | 20240329 | 175500 | 18902089950 | 27550 | 27550 | 27550 | 27550 | 0 |
| 169 | 20240329 | 175400 | 18902089950 | 27550 | 27550 | 27550 | 27550 | 0 |
| 170 | 20240329 | 175300 | 18902089950 | 27550 | 27550 | 27550 | 27550 | 0 |
| 171 | 20240329 | 175200 | 18902089950 | 27550 | 27550 | 27550 | 27550 | 0 |
| 172 | 20240329 | 175100 | 18902089950 | 27550 | 27550 | 27550 | 27550 | 0 |
| 173 | 20240329 | 175000 | 18902089950 | 27550 | 27550 | 27550 | 27550 | 0 |
| 174 | 20240329 | 174900 | 18902089950 | 27550 | 27550 | 27550 | 27550 | 0 |
| 175 | 20240329 | 174800 | 18902089950 | 27550 | 27550 | 27550 | 27550 | 0 |
| 176 | 20240329 | 174700 | 18902089950 | 27550 | 27550 | 27550 | 27550 | 0 |
| 177 | 20240329 | 174600 | 18902089950 | 27550 | 27550 | 27550 | 27550 | 0 |
| 178 | 20240329 | 174500 | 18902089950 | 27550 | 27550 | 27550 | 27550 | 0 |
| 179 | 20240329 | 174400 | 18902089950 | 27550 | 27550 | 27550 | 27550 | 0 |
| 180 | 20240329 | 174300 | 18902089950 | 27550 | 27550 | 27550 | 27550 | 0 |
| 181 | 20240329 | 174200 | 18902089950 | 27550 | 27550 | 27550 | 27550 | 0 |
| 182 | 20240329 | 174100 | 18902089950 | 27550 | 27550 | 27550 | 27550 | 51703 |
| 183 | 20240329 | 174000 | 18902089950 | 27550 | 27550 | 27550 | 27550 | 0 |
| 184 | 20240329 | 173900 | 18902089950 | 27550 | 27550 | 27550 | 27550 | 0 |
| 185 | 20240329 | 173800 | 18902089950 | 27550 | 27550 | 27550 | 27550 | 0 |
| 186 | 20240329 | 173700 | 18902089950 | 27550 | 27550 | 27550 | 27550 | 0 |
| 187 | 20240329 | 173600 | 18902089950 | 27550 | 27550 | 27550 | 27550 | 0 |
| 188 | 20240329 | 173500 | 18902089950 | 27550 | 27550 | 27550 | 27550 | 0 |
| 189 | 20240329 | 173400 | 18902089950 | 27550 | 27550 | 27550 | 27550 | 0 |
| 190 | 20240329 | 173300 | 18902089950 | 27550 | 27550 | 27550 | 27550 | 0 |
| 191 | 20240329 | 173200 | 18902089950 | 27550 | 27550 | 27550 | 27550 | 0 |
| 192 | 20240329 | 173100 | 18902089950 | 27550 | 27550 | 27550 | 27550 | 0 |
| 193 | 20240329 | 173000 | 18902089950 | 27550 | 27550 | 27550 | 27550 | 0 |
| 194 | 20240329 | 172900 | 18902089950 | 27550 | 27550 | 27550 | 27550 | 0 |
| 195 | 20240329 | 172800 | 18902089950 | 27550 | 27550 | 27550 | 27550 | 0 |
| 196 | 20240329 | 172700 | 18902089950 | 27550 | 27550 | 27550 | 27550 | 0 |
| 197 | 20240329 | 172600 | 18902089950 | 27550 | 27550 | 27550 | 27550 | 0 |
| 198 | 20240329 | 172500 | 18902089950 | 27550 | 27550 | 27550 | 27550 | 0 |
| 199 | 20240329 | 172400 | 18902089950 | 27550 | 27550 | 27550 | 27550 | 0 |
| 200 | 20240329 | 172300 | 18902089950 | 27550 | 27550 | 27550 | 27550 | 0 |
| 201 | 20240329 | 172200 | 18902089950 | 27550 | 27550 | 27550 | 27550 | 0 |
| 202 | 20240329 | 172100 | 18902089950 | 27550 | 27550 | 27550 | 27550 | 0 |
| 203 | 20240329 | 172000 | 18902089950 | 27550 | 27550 | 27550 | 27550 | 0 |
| 204 | 20240329 | 171900 | 18902089950 | 27550 | 27550 | 27550 | 27550 | 0 |
| 205 | 20240329 | 171800 | 18902089950 | 27550 | 27550 | 27550 | 27550 | 0 |
| 206 | 20240329 | 171700 | 18902089950 | 27550 | 27550 | 27550 | 27550 | 0 |
| 207 | 20240329 | 171600 | 18902089950 | 27550 | 27550 | 27550 | 27550 | 0 |
| 208 | 20240329 | 171500 | 18902089950 | 27550 | 27550 | 27550 | 27550 | 0 |
| 209 | 20240329 | 171400 | 18902089950 | 27550 | 27550 | 27550 | 27550 | 0 |
| 210 | 20240329 | 171300 | 18902089950 | 27550 | 27550 | 27550 | 27550 | 0 |
| 211 | 20240329 | 171200 | 18902089950 | 27550 | 27550 | 27550 | 27550 | 0 |
| 212 | 20240329 | 171100 | 18902089950 | 27550 | 27550 | 27550 | 27550 | 51703 |
| 213 | 20240329 | 171000 | 18902089950 | 27550 | 27550 | 27550 | 27550 | 0 |
| 214 | 20240329 | 170900 | 18902089950 | 27550 | 27550 | 27550 | 27550 | 0 |
| 215 | 20240329 | 170800 | 18902089950 | 27550 | 27550 | 27550 | 27550 | 0 |
| 216 | 20240329 | 170700 | 18902089950 | 27550 | 27550 | 27550 | 27550 | 0 |
| 217 | 20240329 | 170600 | 18902089950 | 27550 | 27550 | 27550 | 27550 | 0 |
| 218 | 20240329 | 170500 | 18902089950 | 27550 | 27550 | 27550 | 27550 | 0 |
| 219 | 20240329 | 170400 | 18902089950 | 27550 | 27550 | 27550 | 27550 | 0 |
| 220 | 20240329 | 170300 | 18902089950 | 27550 | 27550 | 27550 | 27550 | 0 |
| 221 | 20240329 | 170200 | 18902089950 | 27550 | 27550 | 27550 | 27550 | 0 |
| 222 | 20240329 | 170100 | 18902089950 | 27550 | 27550 | 27550 | 27550 | 0 |
| 223 | 20240329 | 170000 | 18902089950 | 27550 | 27550 | 27550 | 27550 | 0 |
| 224 | 20240329 | 165900 | 18902089950 | 27550 | 27550 | 27550 | 27550 | 0 |
| 225 | 20240329 | 165800 | 18902089950 | 27550 | 27550 | 27550 | 27550 | 0 |
| 226 | 20240329 | 165700 | 18902089950 | 27550 | 27550 | 27550 | 27550 | 0 |
| 227 | 20240329 | 165600 | 18902089950 | 27550 | 27550 | 27550 | 27550 | 0 |
| 228 | 20240329 | 165500 | 18902089950 | 27550 | 27550 | 27550 | 27550 | 0 |
| 229 | 20240329 | 165400 | 18902089950 | 27550 | 27550 | 27550 | 27550 | 0 |
| 230 | 20240329 | 165300 | 18902089950 | 27550 | 27550 | 27550 | 27550 | 0 |
| 231 | 20240329 | 165200 | 18902089950 | 27550 | 27550 | 27550 | 27550 | 0 |
| 232 | 20240329 | 165100 | 18902089950 | 27550 | 27550 | 27550 | 27550 | 0 |
| 233 | 20240329 | 165000 | 18902089950 | 27550 | 27550 | 27550 | 27550 | 0 |
| 234 | 20240329 | 164900 | 18902089950 | 27550 | 27550 | 27550 | 27550 | 0 |
| 235 | 20240329 | 164800 | 18902089950 | 27550 | 27550 | 27550 | 27550 | 0 |
| 236 | 20240329 | 164700 | 18902089950 | 27550 | 27550 | 27550 | 27550 | 0 |
| 237 | 20240329 | 164600 | 18902089950 | 27550 | 27550 | 27550 | 27550 | 0 |
| 238 | 20240329 | 164500 | 18902089950 | 27550 | 27550 | 27550 | 27550 | 0 |
| 239 | 20240329 | 164400 | 18902089950 | 27550 | 27550 | 27550 | 27550 | 0 |
| 240 | 20240329 | 164300 | 18902089950 | 27550 | 27550 | 27550 | 27550 | 0 |
| 241 | 20240329 | 164200 | 18902089950 | 27550 | 27550 | 27550 | 27550 | 0 |
| 242 | 20240329 | 164100 | 18902089950 | 27550 | 27550 | 27550 | 27550 | 51703 |
| 243 | 20240329 | 164000 | 18902089950 | 27550 | 27550 | 27550 | 27550 | 0 |
| 244 | 20240329 | 163900 | 18902089950 | 27550 | 27550 | 27550 | 27550 | 0 |
| 245 | 20240329 | 163800 | 18902089950 | 27550 | 27550 | 27550 | 27550 | 0 |
| 246 | 20240329 | 163700 | 18902089950 | 27550 | 27550 | 27550 | 27550 | 0 |
| 247 | 20240329 | 163600 | 18902089950 | 27550 | 27550 | 27550 | 27550 | 0 |
| 248 | 20240329 | 163500 | 18902089950 | 27550 | 27550 | 27550 | 27550 | 0 |
| 249 | 20240329 | 163400 | 18902089950 | 27550 | 27550 | 27550 | 27550 | 0 |
| 250 | 20240329 | 163300 | 18902089950 | 27550 | 27550 | 27550 | 27550 | 0 |
| 251 | 20240329 | 163200 | 18902089950 | 27550 | 27550 | 27550 | 27550 | 0 |
| 252 | 20240329 | 163100 | 18902089950 | 27550 | 27550 | 27550 | 27550 | 0 |
| 253 | 20240329 | 163000 | 18902089950 | 27550 | 27550 | 27550 | 27550 | 0 |
| 254 | 20240329 | 162900 | 18902089950 | 27550 | 27550 | 27550 | 27550 | 0 |
| 255 | 20240329 | 162800 | 18902089950 | 27550 | 27550 | 27550 | 27550 | 0 |
| 256 | 20240329 | 162700 | 18902089950 | 27550 | 27550 | 27550 | 27550 | 0 |
| 257 | 20240329 | 162600 | 18902089950 | 27550 | 27550 | 27550 | 27550 | 0 |
| 258 | 20240329 | 162500 | 18902089950 | 27550 | 27550 | 27550 | 27550 | 0 |
| 259 | 20240329 | 162400 | 18902089950 | 27550 | 27550 | 27550 | 27550 | 0 |
| 260 | 20240329 | 162300 | 18902089950 | 27550 | 27550 | 27550 | 27550 | 0 |
| 261 | 20240329 | 162200 | 18902089950 | 27550 | 27550 | 27550 | 27550 | 0 |
| 262 | 20240329 | 162100 | 18902089950 | 27550 | 27550 | 27550 | 27550 | 0 |
| 263 | 20240329 | 162000 | 18902089950 | 27550 | 27550 | 27550 | 27550 | 0 |
| 264 | 20240329 | 161900 | 18902089950 | 27550 | 27550 | 27550 | 27550 | 0 |
| 265 | 20240329 | 161800 | 18902089950 | 27550 | 27550 | 27550 | 27550 | 0 |
| 266 | 20240329 | 161700 | 18902089950 | 27550 | 27550 | 27550 | 27550 | 0 |
| 267 | 20240329 | 161600 | 18902089950 | 27550 | 27550 | 27550 | 27550 | 0 |
| 268 | 20240329 | 161500 | 18902089950 | 27550 | 27550 | 27550 | 27550 | 0 |
| 269 | 20240329 | 161400 | 18902089950 | 27550 | 27550 | 27550 | 27550 | 0 |
| 270 | 20240329 | 161300 | 18902089950 | 27550 | 27550 | 27550 | 27550 | 0 |
| 271 | 20240329 | 161200 | 18902089950 | 27550 | 27550 | 27550 | 27550 | 0 |
| 272 | 20240329 | 161100 | 18902089950 | 27550 | 27550 | 27550 | 27550 | 51703 |
| 273 | 20240329 | 161000 | 18902089950 | 27550 | 27550 | 27550 | 27550 | 0 |
| 274 | 20240329 | 160900 | 18902089950 | 27550 | 27550 | 27550 | 27550 | 0 |
| 275 | 20240329 | 160800 | 18902089950 | 27550 | 27550 | 27550 | 27550 | 0 |
| 276 | 20240329 | 160700 | 18902089950 | 27550 | 27550 | 27550 | 27550 | 0 |
| 277 | 20240329 | 160600 | 18902089950 | 27550 | 27550 | 27550 | 27550 | 0 |
| 278 | 20240329 | 160500 | 18902089950 | 27550 | 27550 | 27550 | 27550 | 0 |
| 279 | 20240329 | 160400 | 18902089950 | 27550 | 27550 | 27550 | 27550 | 0 |
| 280 | 20240329 | 160300 | 18902089950 | 27550 | 27550 | 27550 | 27550 | 0 |
| 281 | 20240329 | 160200 | 18902089950 | 27550 | 27550 | 27550 | 27550 | 0 |
| 282 | 20240329 | 160100 | 18902089950 | 27550 | 27550 | 27550 | 27550 | 0 |
| 283 | 20240329 | 160000 | 18902089950 | 27550 | 27550 | 27550 | 27550 | 0 |
| 284 | 20240329 | 155900 | 18902089950 | 27550 | 27550 | 27550 | 27550 | 0 |
| 285 | 20240329 | 155800 | 18902089950 | 27550 | 27550 | 27550 | 27550 | 0 |
| 286 | 20240329 | 155700 | 18902089950 | 27550 | 27550 | 27550 | 27550 | 0 |
| 287 | 20240329 | 155600 | 18902089950 | 27550 | 27550 | 27550 | 27550 | 0 |
| 288 | 20240329 | 155500 | 18902089950 | 27550 | 27550 | 27550 | 27550 | 0 |
| 289 | 20240329 | 155400 | 18902089950 | 27550 | 27550 | 27550 | 27550 | 0 |
| 290 | 20240329 | 155300 | 18902089950 | 27550 | 27550 | 27550 | 27550 | 0 |
| 291 | 20240329 | 155200 | 18902089950 | 27550 | 27550 | 27550 | 27550 | 0 |
| 292 | 20240329 | 155100 | 18902089950 | 27550 | 27550 | 27550 | 27550 | 0 |
| 293 | 20240329 | 155000 | 18902089950 | 27550 | 27550 | 27550 | 27550 | 0 |
| 294 | 20240329 | 154900 | 18902089950 | 27550 | 27550 | 27550 | 27550 | 0 |
| 295 | 20240329 | 154800 | 18902089950 | 27550 | 27550 | 27550 | 27550 | 0 |
| 296 | 20240329 | 154700 | 18902089950 | 27550 | 27550 | 27550 | 27550 | 0 |
| 297 | 20240329 | 154600 | 18902089950 | 27550 | 27550 | 27550 | 27550 | 0 |
| 298 | 20240329 | 154500 | 18902089950 | 27550 | 27550 | 27550 | 27550 | 0 |
| 299 | 20240329 | 154400 | 18902089950 | 27550 | 27550 | 27550 | 27550 | 0 |
| 300 | 20240329 | 154300 | 18902089950 | 27550 | 27550 | 27550 | 27550 | 0 |
| 301 | 20240329 | 154200 | 18902089950 | 27550 | 27550 | 27550 | 27550 | 0 |
| 302 | 20240329 | 154100 | 18902089950 | 27550 | 27550 | 27550 | 27550 | 51703 |
| 303 | 20240329 | 154000 | 18902089950 | 27550 | 27550 | 27550 | 27550 | 0 |
| 304 | 20240329 | 153900 | 18902089950 | 27550 | 27550 | 27550 | 27550 | 0 |
| 305 | 20240329 | 153800 | 18902089950 | 27550 | 27550 | 27550 | 27550 | 0 |
| 306 | 20240329 | 153700 | 18902089950 | 27550 | 27550 | 27550 | 27550 | 0 |
| 307 | 20240329 | 153600 | 18902089950 | 27550 | 27550 | 27550 | 27550 | 0 |
| 308 | 20240329 | 153500 | 18902089950 | 27550 | 27550 | 27550 | 27550 | 0 |
| 309 | 20240329 | 153400 | 18902089950 | 27550 | 27550 | 27550 | 27550 | 0 |
| 310 | 20240329 | 153300 | 18902089950 | 27550 | 27550 | 27550 | 27550 | 0 |
| 311 | 20240329 | 153200 | 18902089950 | 27550 | 27550 | 27550 | 27550 | 0 |
| 312 | 20240329 | 153100 | 18902089950 | 27550 | 27550 | 27550 | 27550 | 0 |
| 313 | 20240329 | 153000 | 18902089950 | 27550 | 27550 | 27550 | 27550 | 51703 |
| 314 | 20240329 | 152900 | 17477672300 | 27650 | 27650 | 27650 | 27650 | 0 |
| 315 | 20240329 | 152800 | 17477672300 | 27650 | 27650 | 27650 | 27650 | 0 |
| 316 | 20240329 | 152700 | 17477672300 | 27650 | 27650 | 27650 | 27650 | 0 |
| 317 | 20240329 | 152600 | 17477672300 | 27650 | 27650 | 27650 | 27650 | 0 |
| 318 | 20240329 | 152500 | 17477672300 | 27650 | 27650 | 27650 | 27650 | 0 |
| 319 | 20240329 | 152400 | 17477672300 | 27650 | 27650 | 27650 | 27650 | 0 |
| 320 | 20240329 | 152300 | 17477672300 | 27650 | 27650 | 27650 | 27650 | 0 |
| 321 | 20240329 | 152200 | 17477672300 | 27650 | 27650 | 27650 | 27650 | 0 |
| 322 | 20240329 | 152100 | 17477672300 | 27650 | 27650 | 27650 | 27650 | 0 |
| 323 | 20240329 | 152000 | 17477672300 | 27650 | 27650 | 27650 | 27650 | 0 |
| 324 | 20240329 | 151900 | 17477672300 | 27650 | 27650 | 27650 | 27600 | 1337 |
| 325 | 20240329 | 151800 | 17440714000 | 27650 | 27600 | 27650 | 27600 | 1262 |
| 326 | 20240329 | 151700 | 17405852800 | 27600 | 27600 | 27650 | 27600 | 1109 |
| 327 | 20240329 | 151600 | 17375243300 | 27650 | 27550 | 27650 | 27550 | 395 |
| 328 | 20240329 | 151500 | 17364341050 | 27600 | 27550 | 27650 | 27550 | 1852 |
| 329 | 20240329 | 151400 | 17313237750 | 27550 | 27650 | 27650 | 27550 | 2048 |
| 330 | 20240329 | 151300 | 17256732000 | 27600 | 27550 | 27650 | 27550 | 3032 |
| 331 | 20240329 | 151200 | 17173056400 | 27550 | 27600 | 27650 | 27550 | 7631 |
| 332 | 20240329 | 151100 | 16962686300 | 27650 | 27600 | 27650 | 27600 | 1589 |
| 333 | 20240329 | 151000 | 16918797500 | 27600 | 27650 | 27700 | 27600 | 10390 |
| 334 | 20240329 | 150900 | 16631569650 | 27650 | 27650 | 27700 | 27650 | 709 |
| 335 | 20240329 | 150800 | 16611965050 | 27650 | 27700 | 27700 | 27650 | 6232 |
| 336 | 20240329 | 150700 | 16439648000 | 27650 | 27700 | 27700 | 27650 | 896 |
| 337 | 20240329 | 150600 | 16414859350 | 27650 | 27700 | 27700 | 27650 | 886 |
| 338 | 20240329 | 150500 | 16390330550 | 27650 | 27650 | 27700 | 27650 | 1895 |
| 339 | 20240329 | 150400 | 16337869250 | 27650 | 27700 | 27700 | 27650 | 326 |
| 340 | 20240329 | 150300 | 16328844400 | 27700 | 27750 | 27750 | 27700 | 2885 |
| 341 | 20240329 | 150200 | 16248929400 | 27750 | 27700 | 27750 | 27700 | 742 |
| 342 | 20240329 | 150100 | 16228373900 | 27700 | 27750 | 27750 | 27700 | 389 |
| 343 | 20240329 | 150000 | 16217598100 | 27700 | 27700 | 27750 | 27700 | 670 |
| 344 | 20240329 | 145900 | 16199037750 | 27700 | 27750 | 27750 | 27700 | 2410 |
| 345 | 20240329 | 145800 | 16132175300 | 27700 | 27650 | 27750 | 27650 | 1531 |
| 346 | 20240329 | 145700 | 16089772750 | 27650 | 27650 | 27700 | 27650 | 276 |
| 347 | 20240329 | 145600 | 16082135450 | 27700 | 27650 | 27700 | 27650 | 1755 |
| 348 | 20240329 | 145500 | 16033536300 | 27650 | 27700 | 27700 | 27650 | 1220 |
| 349 | 20240329 | 145400 | 15999802000 | 27700 | 27650 | 27700 | 27650 | 239 |
| 350 | 20240329 | 145300 | 15993188750 | 27650 | 27700 | 27700 | 27650 | 358 |
| 351 | 20240329 | 145200 | 15983285700 | 27700 | 27700 | 27750 | 27700 | 3319 |
| 352 | 20240329 | 145100 | 15891347800 | 27700 | 27700 | 27750 | 27650 | 1545 |
| 353 | 20240329 | 145000 | 15848548350 | 27700 | 27650 | 27700 | 27650 | 686 |
| 354 | 20240329 | 144900 | 15829551850 | 27650 | 27650 | 27700 | 27650 | 395 |
| 355 | 20240329 | 144800 | 15818616550 | 27700 | 27650 | 27700 | 27650 | 258 |
| 356 | 20240329 | 144700 | 15811481450 | 27650 | 27650 | 27700 | 27650 | 662 |
| 357 | 20240329 | 144600 | 15793156400 | 27650 | 27650 | 27700 | 27650 | 560 |
| 358 | 20240329 | 144500 | 15777672050 | 27650 | 27650 | 27700 | 27650 | 510 |
| 359 | 20240329 | 144400 | 15763558100 | 27650 | 27700 | 27700 | 27650 | 715 |
| 360 | 20240329 | 144300 | 15743769000 | 27650 | 27650 | 27700 | 27650 | 494 |
| 361 | 20240329 | 144200 | 15730102000 | 27700 | 27700 | 27700 | 27650 | 454 |
| 362 | 20240329 | 144100 | 15717539950 | 27650 | 27700 | 27700 | 27650 | 249 |
| 363 | 20240329 | 144000 | 15710649000 | 27650 | 27650 | 27700 | 27650 | 698 |
| 364 | 20240329 | 143900 | 15691327000 | 27650 | 27650 | 27700 | 27650 | 501 |
| 365 | 20240329 | 143800 | 15677464550 | 27650 | 27700 | 27700 | 27650 | 4191 |
| 366 | 20240329 | 143700 | 15561562400 | 27700 | 27700 | 27750 | 27650 | 1295 |
| 367 | 20240329 | 143600 | 15525681950 | 27650 | 27700 | 27700 | 27650 | 549 |
| 368 | 20240329 | 143500 | 15510479850 | 27700 | 27700 | 27750 | 27700 | 1928 |
| 369 | 20240329 | 143400 | 15457068550 | 27700 | 27700 | 27750 | 27650 | 2125 |
| 370 | 20240329 | 143300 | 15398201650 | 27700 | 27700 | 27750 | 27700 | 2042 |
| 371 | 20240329 | 143200 | 15341637850 | 27700 | 27700 | 27700 | 27650 | 3371 |
| 372 | 20240329 | 143100 | 15248266450 | 27700 | 27600 | 27700 | 27600 | 4532 |
| 373 | 20240329 | 143000 | 15123013700 | 27600 | 27550 | 27600 | 27550 | 202 |
| 374 | 20240329 | 142900 | 15117447500 | 27550 | 27550 | 27600 | 27550 | 1270 |
| 375 | 20240329 | 142800 | 15082455500 | 27550 | 27550 | 27600 | 27550 | 1950 |
| 376 | 20240329 | 142700 | 15028715100 | 27550 | 27550 | 27600 | 27550 | 1968 |
| 377 | 20240329 | 142600 | 14974471600 | 27550 | 27550 | 27600 | 27550 | 2343 |
| 378 | 20240329 | 142500 | 14909910800 | 27550 | 27500 | 27600 | 27500 | 1998 |
| 379 | 20240329 | 142400 | 14854906300 | 27500 | 27550 | 27600 | 27500 | 2112 |
| 380 | 20240329 | 142300 | 14796751050 | 27550 | 27500 | 27600 | 27500 | 1717 |
| 381 | 20240329 | 142200 | 14749475500 | 27500 | 27500 | 27600 | 27500 | 2063 |
| 382 | 20240329 | 142100 | 14692723900 | 27500 | 27500 | 27550 | 27500 | 1745 |
| 383 | 20240329 | 142000 | 14644725400 | 27550 | 27500 | 27550 | 27500 | 2074 |
| 384 | 20240329 | 141900 | 14587676450 | 27550 | 27500 | 27550 | 27500 | 10639 |
| 385 | 20240329 | 141800 | 14294982900 | 27500 | 27500 | 27550 | 27500 | 1693 |
| 386 | 20240329 | 141700 | 14248409750 | 27550 | 27500 | 27550 | 27500 | 1618 |
| 387 | 20240329 | 141600 | 14203907950 | 27500 | 27550 | 27550 | 27500 | 2276 |
| 388 | 20240329 | 141500 | 14141301850 | 27500 | 27500 | 27550 | 27500 | 10006 |
| 389 | 20240329 | 141400 | 13866130250 | 27500 | 27500 | 27550 | 27500 | 1757 |
| 390 | 20240329 | 141300 | 13817804650 | 27500 | 27500 | 27550 | 27500 | 1814 |
| 391 | 20240329 | 141200 | 13767903000 | 27500 | 27500 | 27550 | 27500 | 2555 |
| 392 | 20240329 | 141100 | 13697591900 | 27500 | 27500 | 27550 | 27500 | 2018 |
| 393 | 20240329 | 141000 | 13642086000 | 27550 | 27500 | 27550 | 27500 | 2181 |
| 394 | 20240329 | 140900 | 13582064750 | 27500 | 27550 | 27600 | 27500 | 11383 |
| 395 | 20240329 | 140800 | 13268519450 | 27550 | 27550 | 27600 | 27550 | 2196 |
| 396 | 20240329 | 140700 | 13208009550 | 27550 | 27550 | 27600 | 27550 | 3918 |
| 397 | 20240329 | 140600 | 13100066600 | 27550 | 27550 | 27600 | 27550 | 6743 |
| 398 | 20240329 | 140500 | 12914286900 | 27550 | 27550 | 27600 | 27550 | 2872 |
| 399 | 20240329 | 140400 | 12835162550 | 27550 | 27600 | 27600 | 27550 | 11050 |
| 400 | 20240329 | 140300 | 12530285050 | 27600 | 27650 | 27650 | 27600 | 2225 |
| 401 | 20240329 | 140200 | 12468872750 | 27600 | 27600 | 27650 | 27600 | 1600 |
| 402 | 20240329 | 140100 | 12424712150 | 27650 | 27650 | 27650 | 27600 | 1570 |
| 403 | 20240329 | 140000 | 12381378400 | 27600 | 27600 | 27650 | 27600 | 1607 |
| 404 | 20240329 | 135900 | 12337019200 | 27600 | 27650 | 27650 | 27600 | 953 |
| 405 | 20240329 | 135800 | 12310715050 | 27600 | 27600 | 27650 | 27600 | 1129 |
| 406 | 20240329 | 135700 | 12279504200 | 27600 | 27600 | 27650 | 27600 | 451 |
| 407 | 20240329 | 135600 | 12267056450 | 27600 | 27600 | 27650 | 27600 | 240 |
| 408 | 20240329 | 135500 | 12260429400 | 27600 | 27600 | 27650 | 27600 | 520 |
| 409 | 20240329 | 135400 | 12246076050 | 27600 | 27600 | 27650 | 27600 | 134 |
| 410 | 20240329 | 135300 | 12242376700 | 27600 | 27650 | 27650 | 27600 | 334 |
| 411 | 20240329 | 135200 | 12233156150 | 27600 | 27600 | 27650 | 27600 | 239 |
| 412 | 20240329 | 135100 | 12226559100 | 27650 | 27600 | 27650 | 27600 | 484 |
| 413 | 20240329 | 135000 | 12213199650 | 27600 | 27650 | 27650 | 27600 | 199 |
| 414 | 20240329 | 134900 | 12207702200 | 27600 | 27600 | 27650 | 27600 | 310 |
| 415 | 20240329 | 134800 | 12199146150 | 27600 | 27600 | 27650 | 27600 | 112 |
| 416 | 20240329 | 134700 | 12196053500 | 27600 | 27600 | 27650 | 27600 | 363 |
| 417 | 20240329 | 134600 | 12186033450 | 27600 | 27650 | 27650 | 27600 | 167 |
| 418 | 20240329 | 134500 | 12181422800 | 27600 | 27600 | 27650 | 27600 | 458 |
| 419 | 20240329 | 134400 | 12168767850 | 27600 | 27600 | 27650 | 27600 | 175 |
| 420 | 20240329 | 134300 | 12163934100 | 27600 | 27650 | 27650 | 27600 | 688 |
| 421 | 20240329 | 134200 | 12144923700 | 27650 | 27650 | 27650 | 27600 | 725 |
| 422 | 20240329 | 134100 | 12124886800 | 27650 | 27650 | 27650 | 27600 | 2284 |
| 423 | 20240329 | 134000 | 12061737950 | 27650 | 27600 | 27700 | 27600 | 2063 |
| 424 | 20240329 | 133900 | 12004696900 | 27600 | 27650 | 27650 | 27600 | 746 |
| 425 | 20240329 | 133800 | 11984079650 | 27650 | 27600 | 27650 | 27600 | 1396 |
| 426 | 20240329 | 133700 | 11945499450 | 27600 | 27650 | 27650 | 27600 | 406 |
| 427 | 20240329 | 133600 | 11934280950 | 27650 | 27600 | 27650 | 27600 | 2108 |
| 428 | 20240329 | 133500 | 11876080500 | 27650 | 27600 | 27650 | 27600 | 860 |
| 429 | 20240329 | 133400 | 11852309100 | 27600 | 27600 | 27600 | 27600 | 114 |
| 430 | 20240329 | 133300 | 11849162700 | 27600 | 27650 | 27650 | 27600 | 497 |
| 431 | 20240329 | 133200 | 11835435450 | 27600 | 27600 | 27650 | 27600 | 108 |
| 432 | 20240329 | 133100 | 11832450900 | 27600 | 27650 | 27650 | 27600 | 251 |
| 433 | 20240329 | 133000 | 11825521900 | 27650 | 27650 | 27650 | 27600 | 253 |
| 434 | 20240329 | 132900 | 11818529150 | 27650 | 27600 | 27650 | 27600 | 211 |
| 435 | 20240329 | 132800 | 11812703650 | 27600 | 27600 | 27650 | 27600 | 213 |
| 436 | 20240329 | 132700 | 11806824750 | 27600 | 27600 | 27650 | 27600 | 243 |
| 437 | 20240329 | 132600 | 11800116300 | 27600 | 27600 | 27650 | 27600 | 451 |
| 438 | 20240329 | 132500 | 11787661550 | 27600 | 27650 | 27650 | 27600 | 268 |
| 439 | 20240329 | 132400 | 11780259750 | 27650 | 27650 | 27650 | 27600 | 488 |
| 440 | 20240329 | 132300 | 11766786550 | 27650 | 27600 | 27650 | 27600 | 336 |
| 441 | 20240329 | 132200 | 11757506900 | 27650 | 27600 | 27650 | 27600 | 235 |
| 442 | 20240329 | 132100 | 11751009750 | 27600 | 27650 | 27650 | 27600 | 215 |
| 443 | 20240329 | 132000 | 11745074600 | 27650 | 27600 | 27650 | 27600 | 2583 |
| 444 | 20240329 | 131900 | 11673658450 | 27650 | 27600 | 27650 | 27600 | 361 |
| 445 | 20240329 | 131800 | 11663694250 | 27650 | 27650 | 27650 | 27600 | 1400 |
| 446 | 20240329 | 131700 | 11624990200 | 27600 | 27650 | 27650 | 27600 | 366 |
| 447 | 20240329 | 131600 | 11614886500 | 27600 | 27600 | 27600 | 27600 | 144 |
| 448 | 20240329 | 131500 | 11610912100 | 27600 | 27650 | 27650 | 27600 | 489 |
| 449 | 20240329 | 131400 | 11597406050 | 27600 | 27600 | 27650 | 27600 | 532 |
| 450 | 20240329 | 131300 | 11582719250 | 27650 | 27600 | 27650 | 27600 | 288 |
| 451 | 20240329 | 131200 | 11574770050 | 27600 | 27600 | 27650 | 27600 | 637 |
| 452 | 20240329 | 131100 | 11557187850 | 27600 | 27650 | 27650 | 27600 | 206 |
| 453 | 20240329 | 131000 | 11551500900 | 27650 | 27600 | 27700 | 27600 | 182 |
| 454 | 20240329 | 130900 | 11546474250 | 27650 | 27650 | 27650 | 27600 | 322 |
| 455 | 20240329 | 130800 | 11537585900 | 27700 | 27650 | 27700 | 27600 | 1064 |
| 456 | 20240329 | 130700 | 11508170700 | 27650 | 27650 | 27700 | 27650 | 422 |
| 457 | 20240329 | 130600 | 11496495950 | 27650 | 27650 | 27650 | 27650 | 72 |
| 458 | 20240329 | 130500 | 11494505150 | 27700 | 27650 | 27700 | 27650 | 397 |
| 459 | 20240329 | 130400 | 11483527100 | 27650 | 27650 | 27700 | 27650 | 348 |
| 460 | 20240329 | 130300 | 11473904300 | 27650 | 27700 | 27700 | 27650 | 265 |
| 461 | 20240329 | 130200 | 11466576800 | 27650 | 27650 | 27700 | 27650 | 147 |
| 462 | 20240329 | 130100 | 11462510150 | 27650 | 27650 | 27650 | 27600 | 2551 |
| 463 | 20240329 | 130000 | 11392036300 | 27600 | 27600 | 27650 | 27600 | 699 |
| 464 | 20240329 | 125900 | 11372741200 | 27600 | 27600 | 27650 | 27600 | 175 |
| 465 | 20240329 | 125800 | 11367910550 | 27600 | 27650 | 27650 | 27600 | 120 |
| 466 | 20240329 | 125700 | 11364596500 | 27600 | 27600 | 27650 | 27600 | 204 |
| 467 | 20240329 | 125600 | 11358965400 | 27600 | 27600 | 27650 | 27600 | 50 |
| 468 | 20240329 | 125500 | 11357584900 | 27600 | 27600 | 27650 | 27600 | 360 |
| 469 | 20240329 | 125400 | 11347648650 | 27650 | 27600 | 27650 | 27600 | 147 |
| 470 | 20240329 | 125300 | 11343586100 | 27600 | 27600 | 27650 | 27600 | 259 |
| 471 | 20240329 | 125200 | 11336433450 | 27650 | 27650 | 27650 | 27600 | 249 |
| 472 | 20240329 | 125100 | 11329560300 | 27600 | 27650 | 27700 | 27600 | 548 |
| 473 | 20240329 | 125000 | 11314411900 | 27650 | 27650 | 27700 | 27650 | 1357 |
| 474 | 20240329 | 124900 | 11276890800 | 27650 | 27650 | 27700 | 27650 | 235 |
| 475 | 20240329 | 124800 | 11270390300 | 27650 | 27650 | 27700 | 27650 | 137 |
| 476 | 20240329 | 124700 | 11266602200 | 27650 | 27650 | 27700 | 27650 | 219 |
| 477 | 20240329 | 124600 | 11260542250 | 27650 | 27650 | 27700 | 27650 | 698 |
| 478 | 20240329 | 124500 | 11241217450 | 27650 | 27650 | 27700 | 27650 | 393 |
| 479 | 20240329 | 124400 | 11230340250 | 27650 | 27650 | 27700 | 27650 | 979 |
| 480 | 20240329 | 124300 | 11203270800 | 27650 | 27600 | 27650 | 27600 | 343 |
| 481 | 20240329 | 124200 | 11193798150 | 27650 | 27600 | 27650 | 27600 | 223 |
| 482 | 20240329 | 124100 | 11187632650 | 27600 | 27650 | 27650 | 27600 | 1013 |
| 483 | 20240329 | 124000 | 11159636450 | 27600 | 27600 | 27650 | 27600 | 873 |
| 484 | 20240329 | 123900 | 11135524850 | 27600 | 27600 | 27650 | 27600 | 162 |
| 485 | 20240329 | 123800 | 11131053450 | 27600 | 27600 | 27600 | 27600 | 180 |
| 486 | 20240329 | 123700 | 11126085450 | 27600 | 27600 | 27650 | 27600 | 389 |
| 487 | 20240329 | 123600 | 11115347800 | 27600 | 27600 | 27650 | 27600 | 77 |
| 488 | 20240329 | 123500 | 11113222350 | 27600 | 27650 | 27650 | 27600 | 4864 |
| 489 | 20240329 | 123400 | 10978739350 | 27700 | 27650 | 27700 | 27650 | 43 |
| 490 | 20240329 | 123300 | 10977550050 | 27700 | 27650 | 27700 | 27650 | 627 |
| 491 | 20240329 | 123200 | 10960203700 | 27650 | 27700 | 27700 | 27650 | 255 |
| 492 | 20240329 | 123100 | 10953147850 | 27650 | 27650 | 27700 | 27650 | 196 |
| 493 | 20240329 | 123000 | 10947728300 | 27650 | 27650 | 27700 | 27650 | 276 |
| 494 | 20240329 | 122900 | 10940083800 | 27650 | 27650 | 27700 | 27650 | 283 |
| 495 | 20240329 | 122800 | 10932258700 | 27650 | 27700 | 27700 | 27650 | 125 |
| 496 | 20240329 | 122700 | 10928801900 | 27650 | 27700 | 27700 | 27650 | 328 |
| 497 | 20240329 | 122600 | 10919730150 | 27700 | 27650 | 27700 | 27650 | 95 |
| 498 | 20240329 | 122500 | 10917102400 | 27650 | 27650 | 27650 | 27650 | 325 |
| 499 | 20240329 | 122400 | 10908116150 | 27650 | 27650 | 27700 | 27650 | 250 |
| 500 | 20240329 | 122300 | 10901193050 | 27650 | 27650 | 27700 | 27650 | 200 |
| 501 | 20240329 | 122200 | 10895663000 | 27650 | 27650 | 27650 | 27650 | 138 |
| 502 | 20240329 | 122100 | 10891847300 | 27700 | 27650 | 27700 | 27650 | 233 |
| 503 | 20240329 | 122000 | 10885404750 | 27650 | 27600 | 27650 | 27600 | 990 |
| 504 | 20240329 | 121900 | 10858031700 | 27600 | 27650 | 27650 | 27600 | 771 |
| 505 | 20240329 | 121800 | 10836725300 | 27600 | 27600 | 27650 | 27600 | 139 |
| 506 | 20240329 | 121700 | 10832888550 | 27600 | 27600 | 27650 | 27600 | 265 |
| 507 | 20240329 | 121600 | 10825574500 | 27600 | 27650 | 27650 | 27600 | 86 |
| 508 | 20240329 | 121500 | 10823200200 | 27600 | 27600 | 27650 | 27600 | 143 |
| 509 | 20240329 | 121400 | 10819253250 | 27600 | 27600 | 27650 | 27600 | 118 |
| 510 | 20240329 | 121300 | 10815996350 | 27600 | 27600 | 27650 | 27600 | 307 |
| 511 | 20240329 | 121200 | 10807522300 | 27600 | 27600 | 27650 | 27600 | 37 |
| 512 | 20240329 | 121100 | 10806500100 | 27600 | 27600 | 27650 | 27600 | 1274 |
| 513 | 20240329 | 121000 | 10771337450 | 27600 | 27600 | 27650 | 27600 | 88 |
| 514 | 20240329 | 120900 | 10768908250 | 27600 | 27600 | 27650 | 27600 | 319 |
| 515 | 20240329 | 120800 | 10760096650 | 27600 | 27650 | 27650 | 27600 | 201 |
| 516 | 20240329 | 120700 | 10754547500 | 27650 | 27600 | 27650 | 27600 | 2279 |
| 517 | 20240329 | 120600 | 10691545450 | 27650 | 27600 | 27650 | 27600 | 44 |
| 518 | 20240329 | 120500 | 10690329950 | 27600 | 27650 | 27650 | 27600 | 443 |
| 519 | 20240329 | 120400 | 10678089950 | 27650 | 27650 | 27650 | 27600 | 620 |
| 520 | 20240329 | 120300 | 10660960250 | 27600 | 27600 | 27650 | 27600 | 1768 |
| 521 | 20240329 | 120200 | 10612083000 | 27600 | 27600 | 27650 | 27600 | 84 |
| 522 | 20240329 | 120100 | 10609764350 | 27600 | 27650 | 27650 | 27600 | 192 |
| 523 | 20240329 | 120000 | 10604464000 | 27650 | 27600 | 27650 | 27600 | 851 |
| 524 | 20240329 | 115900 | 10580975950 | 27600 | 27650 | 27650 | 27600 | 380 |
| 525 | 20240329 | 115800 | 10570484600 | 27600 | 27600 | 27650 | 27600 | 43 |
| 526 | 20240329 | 115700 | 10569297000 | 27600 | 27650 | 27650 | 27600 | 569 |
| 527 | 20240329 | 115600 | 10553584200 | 27600 | 27650 | 27650 | 27600 | 959 |
| 528 | 20240329 | 115500 | 10527072250 | 27600 | 27650 | 27650 | 27600 | 390 |
| 529 | 20240329 | 115400 | 10516302000 | 27600 | 27600 | 27650 | 27600 | 238 |
| 530 | 20240329 | 115300 | 10509731500 | 27650 | 27700 | 27700 | 27650 | 90 |
| 531 | 20240329 | 115200 | 10507242350 | 27700 | 27700 | 27700 | 27650 | 1304 |
| 532 | 20240329 | 115100 | 10471180700 | 27700 | 27650 | 27700 | 27650 | 60 |
| 533 | 20240329 | 115000 | 10469521200 | 27650 | 27650 | 27700 | 27600 | 294 |
| 534 | 20240329 | 114900 | 10461390050 | 27600 | 27600 | 27650 | 27600 | 939 |
| 535 | 20240329 | 114800 | 10435434400 | 27600 | 27600 | 27650 | 27600 | 1089 |
| 536 | 20240329 | 114700 | 10405336250 | 27600 | 27600 | 27650 | 27600 | 2065 |
| 537 | 20240329 | 114600 | 10348342150 | 27600 | 27600 | 27650 | 27600 | 495 |
| 538 | 20240329 | 114500 | 10334662600 | 27600 | 27550 | 27650 | 27550 | 1849 |
| 539 | 20240329 | 114400 | 10283633800 | 27600 | 27550 | 27600 | 27550 | 457 |
| 540 | 20240329 | 114300 | 10271030600 | 27600 | 27550 | 27600 | 27550 | 601 |
| 541 | 20240329 | 114200 | 10254444650 | 27600 | 27550 | 27600 | 27550 | 288 |
| 542 | 20240329 | 114100 | 10246505950 | 27600 | 27600 | 27600 | 27550 | 728 |
| 543 | 20240329 | 114000 | 10226444050 | 27600 | 27550 | 27600 | 27550 | 560 |
| 544 | 20240329 | 113900 | 10211012450 | 27550 | 27600 | 27600 | 27550 | 398 |
| 545 | 20240329 | 113800 | 10200028550 | 27550 | 27550 | 27600 | 27550 | 508 |
| 546 | 20240329 | 113700 | 10186032300 | 27600 | 27600 | 27600 | 27550 | 956 |
| 547 | 20240329 | 113600 | 10159692850 | 27600 | 27500 | 27600 | 27500 | 1052 |
| 548 | 20240329 | 113500 | 10130716050 | 27550 | 27550 | 27550 | 27500 | 514 |
| 549 | 20240329 | 113400 | 10116565900 | 27550 | 27550 | 27550 | 27500 | 2917 |
| 550 | 20240329 | 113300 | 10036308650 | 27550 | 27550 | 27550 | 27500 | 1367 |
| 551 | 20240329 | 113200 | 9998695300 | 27500 | 27500 | 27550 | 27500 | 3889 |
| 552 | 20240329 | 113100 | 9891734650 | 27550 | 27550 | 27550 | 27500 | 933 |
| 553 | 20240329 | 113000 | 9866044800 | 27550 | 27500 | 27550 | 27500 | 282 |
| 554 | 20240329 | 112900 | 9858286300 | 27500 | 27550 | 27550 | 27500 | 2143 |
| 555 | 20240329 | 112800 | 9799268900 | 27600 | 27550 | 27600 | 27500 | 996 |
| 556 | 20240329 | 112700 | 9771848550 | 27500 | 27500 | 27550 | 27500 | 2792 |
| 557 | 20240329 | 112600 | 9695056300 | 27550 | 27550 | 27600 | 27500 | 1382 |
| 558 | 20240329 | 112500 | 9657020200 | 27550 | 27650 | 27650 | 27500 | 20896 |
| 559 | 20240329 | 112400 | 9081201750 | 27600 | 27650 | 27650 | 27600 | 281 |
| 560 | 20240329 | 112300 | 9073445900 | 27650 | 27550 | 27650 | 27550 | 460 |
| 561 | 20240329 | 112200 | 9060750000 | 27600 | 27550 | 27600 | 27550 | 875 |
| 562 | 20240329 | 112100 | 9036640900 | 27600 | 27550 | 27600 | 27550 | 376 |
| 563 | 20240329 | 112000 | 9026277650 | 27600 | 27600 | 27600 | 27550 | 483 |
| 564 | 20240329 | 111900 | 9012957050 | 27600 | 27600 | 27650 | 27550 | 1006 |
| 565 | 20240329 | 111800 | 8985224500 | 27650 | 27550 | 27650 | 27550 | 740 |
| 566 | 20240329 | 111700 | 8964808400 | 27600 | 27550 | 27600 | 27550 | 1427 |
| 567 | 20240329 | 111600 | 8925430750 | 27550 | 27600 | 27600 | 27550 | 427 |
| 568 | 20240329 | 111500 | 8913655650 | 27600 | 27600 | 27600 | 27550 | 465 |
| 569 | 20240329 | 111400 | 8900827350 | 27550 | 27550 | 27600 | 27550 | 501 |
| 570 | 20240329 | 111300 | 8887007350 | 27600 | 27600 | 27600 | 27550 | 253 |
| 571 | 20240329 | 111200 | 8880029350 | 27600 | 27550 | 27600 | 27550 | 467 |
| 572 | 20240329 | 111100 | 8867153150 | 27600 | 27600 | 27650 | 27550 | 267 |
| 573 | 20240329 | 111000 | 8859783900 | 27600 | 27600 | 27650 | 27600 | 359 |
| 574 | 20240329 | 110900 | 8849874150 | 27600 | 27600 | 27650 | 27550 | 790 |
| 575 | 20240329 | 110800 | 8828073250 | 27600 | 27550 | 27600 | 27550 | 361 |
| 576 | 20240329 | 110700 | 8818126000 | 27550 | 27550 | 27600 | 27550 | 206 |
| 577 | 20240329 | 110600 | 8812448200 | 27550 | 27600 | 27650 | 27550 | 2303 |
| 578 | 20240329 | 110500 | 8748989700 | 27600 | 27550 | 27600 | 27550 | 676 |
| 579 | 20240329 | 110400 | 8730346750 | 27550 | 27600 | 27650 | 27550 | 17197 |
| 580 | 20240329 | 110300 | 8256379400 | 27650 | 27600 | 27650 | 27600 | 285 |
| 581 | 20240329 | 110200 | 8248500000 | 27650 | 27600 | 27650 | 27600 | 279 |
| 582 | 20240329 | 110100 | 8240798950 | 27600 | 27600 | 27650 | 27600 | 261 |
| 583 | 20240329 | 110000 | 8233593400 | 27600 | 27600 | 27650 | 27600 | 282 |
| 584 | 20240329 | 105900 | 8225810000 | 27600 | 27600 | 27650 | 27600 | 872 |
| 585 | 20240329 | 105800 | 8201739200 | 27650 | 27600 | 27650 | 27600 | 853 |
| 586 | 20240329 | 105700 | 8178194700 | 27600 | 27600 | 27650 | 27600 | 1137 |
| 587 | 20240329 | 105600 | 8146807450 | 27600 | 27600 | 27650 | 27600 | 809 |
| 588 | 20240329 | 105500 | 8124463500 | 27600 | 27650 | 27650 | 27600 | 861 |
| 589 | 20240329 | 105400 | 8100699700 | 27650 | 27600 | 27650 | 27550 | 4265 |
| 590 | 20240329 | 105300 | 7982984000 | 27600 | 27600 | 27600 | 27550 | 341 |
| 591 | 20240329 | 105200 | 7973579200 | 27600 | 27600 | 27600 | 27550 | 158 |
| 592 | 20240329 | 105100 | 7969224350 | 27600 | 27600 | 27650 | 27550 | 7173 |
| 593 | 20240329 | 105000 | 7771250900 | 27650 | 27600 | 27650 | 27600 | 243 |
| 594 | 20240329 | 104900 | 7764541800 | 27600 | 27650 | 27650 | 27600 | 168 |
| 595 | 20240329 | 104800 | 7759904650 | 27650 | 27650 | 27650 | 27600 | 1140 |
| 596 | 20240329 | 104700 | 7728434450 | 27650 | 27600 | 27650 | 27600 | 365 |
| 597 | 20240329 | 104600 | 7718345350 | 27650 | 27600 | 27650 | 27600 | 294 |
| 598 | 20240329 | 104500 | 7710228700 | 27600 | 27600 | 27650 | 27600 | 350 |
| 599 | 20240329 | 104400 | 7700568650 | 27650 | 27650 | 27650 | 27600 | 525 |
| 600 | 20240329 | 104300 | 7686067550 | 27650 | 27650 | 27650 | 27600 | 1047 |
| 601 | 20240329 | 104200 | 7657146350 | 27600 | 27650 | 27650 | 27600 | 368 |
| 602 | 20240329 | 104100 | 7646981950 | 27600 | 27600 | 27650 | 27600 | 1444 |
| 603 | 20240329 | 104000 | 7607122100 | 27600 | 27600 | 27650 | 27600 | 1899 |
| 604 | 20240329 | 103900 | 7554709350 | 27600 | 27550 | 27600 | 27500 | 6907 |
| 605 | 20240329 | 103800 | 7364333600 | 27550 | 27600 | 27650 | 27550 | 22861 |
| 606 | 20240329 | 103700 | 6734303700 | 27600 | 27600 | 27650 | 27600 | 3713 |
| 607 | 20240329 | 103600 | 6631815750 | 27600 | 27650 | 27650 | 27600 | 3169 |
| 608 | 20240329 | 103500 | 6544349150 | 27600 | 27600 | 27650 | 27600 | 2319 |
| 609 | 20240329 | 103400 | 6480335650 | 27600 | 27600 | 27650 | 27600 | 4274 |
| 610 | 20240329 | 103300 | 6362359350 | 27600 | 27700 | 27750 | 27600 | 20106 |
| 611 | 20240329 | 103200 | 5805966350 | 27750 | 27750 | 27750 | 27700 | 2939 |
| 612 | 20240329 | 103100 | 5724499700 | 27750 | 27750 | 27750 | 27700 | 5637 |
| 613 | 20240329 | 103000 | 5568286150 | 27750 | 27700 | 27750 | 27700 | 4456 |
| 614 | 20240329 | 102900 | 5444848300 | 27750 | 27700 | 27750 | 27700 | 2240 |
| 615 | 20240329 | 102800 | 5382791750 | 27750 | 27750 | 27750 | 27700 | 3630 |
| 616 | 20240329 | 102700 | 5282145600 | 27750 | 27700 | 27750 | 27700 | 1065 |
| 617 | 20240329 | 102600 | 5252617850 | 27700 | 27750 | 27750 | 27700 | 2991 |
| 618 | 20240329 | 102500 | 5169656550 | 27750 | 27750 | 27800 | 27750 | 605 |
| 619 | 20240329 | 102400 | 5152862300 | 27700 | 27800 | 27800 | 27700 | 7561 |
| 620 | 20240329 | 102300 | 4943381050 | 27750 | 27750 | 27750 | 27700 | 2266 |
| 621 | 20240329 | 102200 | 4880504050 | 27750 | 27750 | 27750 | 27700 | 3384 |
| 622 | 20240329 | 102100 | 4786603750 | 27700 | 27700 | 27750 | 27700 | 481 |
| 623 | 20240329 | 102000 | 4773271150 | 27750 | 27750 | 27750 | 27700 | 1910 |
| 624 | 20240329 | 101900 | 4720351600 | 27750 | 27800 | 27800 | 27750 | 12136 |
| 625 | 20240329 | 101800 | 4383560200 | 27800 | 27800 | 27850 | 27750 | 11573 |
| 626 | 20240329 | 101700 | 4061889600 | 27850 | 27850 | 27850 | 27800 | 492 |
| 627 | 20240329 | 101600 | 4048210300 | 27850 | 27800 | 27850 | 27800 | 54 |
| 628 | 20240329 | 101500 | 4046707850 | 27800 | 27850 | 27900 | 27800 | 796 |
| 629 | 20240329 | 101400 | 4024547350 | 27900 | 27900 | 27900 | 27800 | 2854 |
| 630 | 20240329 | 101300 | 3945103250 | 27900 | 27900 | 27900 | 27850 | 88 |
| 631 | 20240329 | 101200 | 3942650850 | 27900 | 27850 | 27900 | 27800 | 511 |
| 632 | 20240329 | 101100 | 3928419000 | 27850 | 27850 | 27850 | 27800 | 362 |
| 633 | 20240329 | 101000 | 3918344700 | 27850 | 27800 | 27850 | 27800 | 324 |
| 634 | 20240329 | 100900 | 3909321600 | 27800 | 27850 | 27850 | 27800 | 325 |
| 635 | 20240329 | 100800 | 3900273300 | 27850 | 27850 | 27850 | 27800 | 435 |
| 636 | 20240329 | 100700 | 3888167850 | 27800 | 27850 | 27850 | 27800 | 114 |
| 637 | 20240329 | 100600 | 3884993500 | 27850 | 27850 | 27850 | 27800 | 784 |
| 638 | 20240329 | 100500 | 3863169350 | 27800 | 27850 | 27850 | 27800 | 214 |
| 639 | 20240329 | 100400 | 3857210950 | 27850 | 27850 | 27900 | 27850 | 2212 |
| 640 | 20240329 | 100300 | 3795605350 | 27900 | 27900 | 27900 | 27850 | 355 |
| 641 | 20240329 | 100200 | 3785706050 | 27900 | 27900 | 27900 | 27850 | 287 |
| 642 | 20240329 | 100100 | 3777699300 | 27900 | 27950 | 27950 | 27900 | 1470 |
| 643 | 20240329 | 100000 | 3736682400 | 27950 | 27900 | 27950 | 27900 | 34 |
| 644 | 20240329 | 095900 | 3735732200 | 27900 | 27950 | 27950 | 27900 | 74 |
| 645 | 20240329 | 095800 | 3733665700 | 27950 | 27900 | 27950 | 27900 | 648 |
| 646 | 20240329 | 095700 | 3715574000 | 27850 | 27850 | 27900 | 27850 | 162 |
| 647 | 20240329 | 095600 | 3711060500 | 27900 | 27800 | 27900 | 27800 | 2065 |
| 648 | 20240329 | 095500 | 3653520950 | 27800 | 27850 | 27850 | 27800 | 448 |
| 649 | 20240329 | 095400 | 3641056000 | 27850 | 27850 | 27850 | 27800 | 292 |
| 650 | 20240329 | 095300 | 3632930750 | 27850 | 27850 | 27850 | 27800 | 250 |
| 651 | 20240329 | 095200 | 3625980050 | 27800 | 27800 | 27850 | 27800 | 3104 |
| 652 | 20240329 | 095100 | 3539682000 | 27800 | 27750 | 27800 | 27750 | 760 |
| 653 | 20240329 | 095000 | 3518557150 | 27750 | 27800 | 27800 | 27750 | 4518 |
| 654 | 20240329 | 094900 | 3393114950 | 27800 | 27750 | 27800 | 27750 | 180 |
| 655 | 20240329 | 094800 | 3388115450 | 27750 | 27750 | 27800 | 27750 | 2505 |
| 656 | 20240329 | 094700 | 3318596250 | 27750 | 27750 | 27800 | 27750 | 737 |
| 657 | 20240329 | 094600 | 3298140700 | 27750 | 27800 | 27800 | 27750 | 369 |
| 658 | 20240329 | 094500 | 3287893400 | 27750 | 27750 | 27800 | 27750 | 877 |
| 659 | 20240329 | 094400 | 3263553350 | 27800 | 27750 | 27800 | 27750 | 1144 |
| 660 | 20240329 | 094300 | 3231792750 | 27750 | 27750 | 27800 | 27750 | 337 |
| 661 | 20240329 | 094200 | 3222432350 | 27750 | 27750 | 27800 | 27750 | 791 |
| 662 | 20240329 | 094100 | 3200463650 | 27800 | 27750 | 27800 | 27750 | 854 |
| 663 | 20240329 | 094000 | 3176748700 | 27800 | 27800 | 27800 | 27750 | 734 |
| 664 | 20240329 | 093900 | 3156371900 | 27800 | 27800 | 27850 | 27750 | 2077 |
| 665 | 20240329 | 093800 | 3098676250 | 27800 | 27850 | 27850 | 27800 | 8134 |
| 666 | 20240329 | 093700 | 2872549800 | 27800 | 27800 | 27850 | 27800 | 1285 |
| 667 | 20240329 | 093600 | 2836792100 | 27850 | 27850 | 27850 | 27800 | 364 |
| 668 | 20240329 | 093500 | 2826671300 | 27850 | 27850 | 27850 | 27800 | 363 |
| 669 | 20240329 | 093400 | 2816575450 | 27800 | 27800 | 27850 | 27800 | 1395 |
| 670 | 20240329 | 093300 | 2777788850 | 27800 | 27800 | 27850 | 27800 | 2186 |
| 671 | 20240329 | 093200 | 2717017200 | 27850 | 27800 | 27850 | 27800 | 6680 |
| 672 | 20240329 | 093100 | 2531307000 | 27800 | 27850 | 27850 | 27800 | 5608 |
| 673 | 20240329 | 093000 | 2375402850 | 27800 | 27850 | 27850 | 27800 | 292 |
| 674 | 20240329 | 092900 | 2367283900 | 27800 | 27800 | 27850 | 27800 | 673 |
| 675 | 20240329 | 092800 | 2348558450 | 27850 | 27900 | 27900 | 27800 | 3248 |
| 676 | 20240329 | 092700 | 2258106050 | 27900 | 27850 | 27900 | 27850 | 105 |
| 677 | 20240329 | 092600 | 2255180550 | 27850 | 27850 | 27850 | 27850 | 493 |
| 678 | 20240329 | 092500 | 2241450500 | 27850 | 27850 | 27900 | 27850 | 5430 |
| 679 | 20240329 | 092400 | 2090224150 | 27900 | 27850 | 27900 | 27850 | 376 |
| 680 | 20240329 | 092300 | 2079749000 | 27900 | 27850 | 27900 | 27850 | 1370 |
| 681 | 20240329 | 092200 | 2041549400 | 27900 | 27900 | 27900 | 27850 | 2135 |
| 682 | 20240329 | 092100 | 1982078000 | 27850 | 27950 | 27950 | 27850 | 8562 |
| 683 | 20240329 | 092000 | 1743211300 | 27950 | 27900 | 27950 | 27850 | 7037 |
| 684 | 20240329 | 091900 | 1546791300 | 27900 | 27900 | 27900 | 27850 | 378 |
| 685 | 20240329 | 091800 | 1536262900 | 27850 | 27850 | 27900 | 27850 | 603 |
| 686 | 20240329 | 091700 | 1519468750 | 27900 | 27850 | 27900 | 27850 | 156 |
| 687 | 20240329 | 091600 | 1515116950 | 27850 | 27850 | 27900 | 27850 | 751 |
| 688 | 20240329 | 091500 | 1494195300 | 27900 | 27850 | 27900 | 27850 | 594 |
| 689 | 20240329 | 091400 | 1477648900 | 27900 | 27900 | 27900 | 27850 | 567 |
| 690 | 20240329 | 091300 | 1461842900 | 27900 | 27900 | 27900 | 27850 | 157 |
| 691 | 20240329 | 091200 | 1457468150 | 27900 | 27850 | 27900 | 27850 | 280 |
| 692 | 20240329 | 091100 | 1449659850 | 27850 | 27850 | 27850 | 27850 | 1642 |
| 693 | 20240329 | 091000 | 1403930150 | 27850 | 27800 | 27850 | 27800 | 3898 |
| 694 | 20240329 | 090900 | 1295405050 | 27850 | 27850 | 27900 | 27800 | 4606 |
| 695 | 20240329 | 090800 | 1167153800 | 27850 | 27900 | 27900 | 27850 | 1805 |
| 696 | 20240329 | 090700 | 1116875100 | 27900 | 27850 | 27900 | 27850 | 673 |
| 697 | 20240329 | 090600 | 1098112450 | 27900 | 27850 | 27900 | 27850 | 1340 |
| 698 | 20240329 | 090500 | 1060768750 | 27850 | 27950 | 27950 | 27800 | 13634 |
| 699 | 20240329 | 090400 | 680601100 | 27950 | 27950 | 28000 | 27950 | 3244 |
| 700 | 20240329 | 090300 | 589926100 | 28000 | 28050 | 28050 | 28000 | 7142 |
| 701 | 20240329 | 090200 | 389814500 | 28100 | 28000 | 28100 | 27950 | 3746 |
| 702 | 20240329 | 090100 | 284873550 | 27950 | 28050 | 28050 | 27950 | 5962 |
| 703 | 20240329 | 090000 | 117880950 | 28100 | 28150 | 28150 | 28100 | 4181 |