38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240402 | 204100 | 27921288000 | 26550 | 26550 | 26550 | 26550 | 59945 |
| 3 | 20240402 | 204000 | 27921288000 | 26550 | 26550 | 26550 | 26550 | 0 |
| 4 | 20240402 | 203900 | 27921288000 | 26550 | 26550 | 26550 | 26550 | 0 |
| 5 | 20240402 | 203800 | 27921288000 | 26550 | 26550 | 26550 | 26550 | 0 |
| 6 | 20240402 | 203700 | 27921288000 | 26550 | 26550 | 26550 | 26550 | 0 |
| 7 | 20240402 | 203600 | 27921288000 | 26550 | 26550 | 26550 | 26550 | 0 |
| 8 | 20240402 | 203500 | 27921288000 | 26550 | 26550 | 26550 | 26550 | 0 |
| 9 | 20240402 | 203400 | 27921288000 | 26550 | 26550 | 26550 | 26550 | 0 |
| 10 | 20240402 | 203300 | 27921288000 | 26550 | 26550 | 26550 | 26550 | 0 |
| 11 | 20240402 | 203200 | 27921288000 | 26550 | 26550 | 26550 | 26550 | 0 |
| 12 | 20240402 | 203100 | 27921288000 | 26550 | 26550 | 26550 | 26550 | 0 |
| 13 | 20240402 | 203000 | 27921288000 | 26550 | 26550 | 26550 | 26550 | 0 |
| 14 | 20240402 | 202900 | 27921288000 | 26550 | 26550 | 26550 | 26550 | 0 |
| 15 | 20240402 | 202800 | 27921288000 | 26550 | 26550 | 26550 | 26550 | 0 |
| 16 | 20240402 | 202700 | 27921288000 | 26550 | 26550 | 26550 | 26550 | 0 |
| 17 | 20240402 | 202600 | 27921288000 | 26550 | 26550 | 26550 | 26550 | 0 |
| 18 | 20240402 | 202500 | 27921288000 | 26550 | 26550 | 26550 | 26550 | 0 |
| 19 | 20240402 | 202400 | 27921288000 | 26550 | 26550 | 26550 | 26550 | 0 |
| 20 | 20240402 | 202300 | 27921288000 | 26550 | 26550 | 26550 | 26550 | 0 |
| 21 | 20240402 | 202200 | 27921288000 | 26550 | 26550 | 26550 | 26550 | 0 |
| 22 | 20240402 | 202100 | 27921288000 | 26550 | 26550 | 26550 | 26550 | 0 |
| 23 | 20240402 | 202000 | 27921288000 | 26550 | 26550 | 26550 | 26550 | 0 |
| 24 | 20240402 | 201900 | 27921288000 | 26550 | 26550 | 26550 | 26550 | 0 |
| 25 | 20240402 | 201800 | 27921288000 | 26550 | 26550 | 26550 | 26550 | 0 |
| 26 | 20240402 | 201700 | 27921288000 | 26550 | 26550 | 26550 | 26550 | 0 |
| 27 | 20240402 | 201600 | 27921288000 | 26550 | 26550 | 26550 | 26550 | 0 |
| 28 | 20240402 | 201500 | 27921288000 | 26550 | 26550 | 26550 | 26550 | 0 |
| 29 | 20240402 | 201400 | 27921288000 | 26550 | 26550 | 26550 | 26550 | 0 |
| 30 | 20240402 | 201300 | 27921288000 | 26550 | 26550 | 26550 | 26550 | 0 |
| 31 | 20240402 | 201200 | 27921288000 | 26550 | 26550 | 26550 | 26550 | 0 |
| 32 | 20240402 | 201100 | 27921288000 | 26550 | 26550 | 26550 | 26550 | 59945 |
| 33 | 20240402 | 201000 | 27921288000 | 26550 | 26550 | 26550 | 26550 | 0 |
| 34 | 20240402 | 200900 | 27921288000 | 26550 | 26550 | 26550 | 26550 | 0 |
| 35 | 20240402 | 200800 | 27921288000 | 26550 | 26550 | 26550 | 26550 | 0 |
| 36 | 20240402 | 200700 | 27921288000 | 26550 | 26550 | 26550 | 26550 | 0 |
| 37 | 20240402 | 200600 | 27921288000 | 26550 | 26550 | 26550 | 26550 | 0 |
| 38 | 20240402 | 200500 | 27921288000 | 26550 | 26550 | 26550 | 26550 | 0 |
| 39 | 20240402 | 200400 | 27921288000 | 26550 | 26550 | 26550 | 26550 | 0 |
| 40 | 20240402 | 200300 | 27921288000 | 26550 | 26550 | 26550 | 26550 | 0 |
| 41 | 20240402 | 200200 | 27921288000 | 26550 | 26550 | 26550 | 26550 | 0 |
| 42 | 20240402 | 200100 | 27921288000 | 26550 | 26550 | 26550 | 26550 | 0 |
| 43 | 20240402 | 200000 | 27921288000 | 26550 | 26550 | 26550 | 26550 | 0 |
| 44 | 20240402 | 195900 | 27921288000 | 26550 | 26550 | 26550 | 26550 | 0 |
| 45 | 20240402 | 195800 | 27921288000 | 26550 | 26550 | 26550 | 26550 | 0 |
| 46 | 20240402 | 195700 | 27921288000 | 26550 | 26550 | 26550 | 26550 | 0 |
| 47 | 20240402 | 195600 | 27921288000 | 26550 | 26550 | 26550 | 26550 | 0 |
| 48 | 20240402 | 195500 | 27921288000 | 26550 | 26550 | 26550 | 26550 | 0 |
| 49 | 20240402 | 195400 | 27921288000 | 26550 | 26550 | 26550 | 26550 | 0 |
| 50 | 20240402 | 195300 | 27921288000 | 26550 | 26550 | 26550 | 26550 | 0 |
| 51 | 20240402 | 195200 | 27921288000 | 26550 | 26550 | 26550 | 26550 | 0 |
| 52 | 20240402 | 195100 | 27921288000 | 26550 | 26550 | 26550 | 26550 | 0 |
| 53 | 20240402 | 195000 | 27921288000 | 26550 | 26550 | 26550 | 26550 | 0 |
| 54 | 20240402 | 194900 | 27921288000 | 26550 | 26550 | 26550 | 26550 | 0 |
| 55 | 20240402 | 194800 | 27921288000 | 26550 | 26550 | 26550 | 26550 | 0 |
| 56 | 20240402 | 194700 | 27921288000 | 26550 | 26550 | 26550 | 26550 | 0 |
| 57 | 20240402 | 194600 | 27921288000 | 26550 | 26550 | 26550 | 26550 | 0 |
| 58 | 20240402 | 194500 | 27921288000 | 26550 | 26550 | 26550 | 26550 | 0 |
| 59 | 20240402 | 194400 | 27921288000 | 26550 | 26550 | 26550 | 26550 | 0 |
| 60 | 20240402 | 194300 | 27921288000 | 26550 | 26550 | 26550 | 26550 | 0 |
| 61 | 20240402 | 194200 | 27921288000 | 26550 | 26550 | 26550 | 26550 | 0 |
| 62 | 20240402 | 194100 | 27921288000 | 26550 | 26550 | 26550 | 26550 | 59945 |
| 63 | 20240402 | 194000 | 27921288000 | 26550 | 26550 | 26550 | 26550 | 0 |
| 64 | 20240402 | 193900 | 27921288000 | 26550 | 26550 | 26550 | 26550 | 0 |
| 65 | 20240402 | 193800 | 27921288000 | 26550 | 26550 | 26550 | 26550 | 0 |
| 66 | 20240402 | 193700 | 27921288000 | 26550 | 26550 | 26550 | 26550 | 0 |
| 67 | 20240402 | 193600 | 27921288000 | 26550 | 26550 | 26550 | 26550 | 0 |
| 68 | 20240402 | 193500 | 27921288000 | 26550 | 26550 | 26550 | 26550 | 0 |
| 69 | 20240402 | 193400 | 27921288000 | 26550 | 26550 | 26550 | 26550 | 0 |
| 70 | 20240402 | 193300 | 27921288000 | 26550 | 26550 | 26550 | 26550 | 0 |
| 71 | 20240402 | 193200 | 27921288000 | 26550 | 26550 | 26550 | 26550 | 0 |
| 72 | 20240402 | 193100 | 27921288000 | 26550 | 26550 | 26550 | 26550 | 0 |
| 73 | 20240402 | 193000 | 27921288000 | 26550 | 26550 | 26550 | 26550 | 0 |
| 74 | 20240402 | 192900 | 27921288000 | 26550 | 26550 | 26550 | 26550 | 0 |
| 75 | 20240402 | 192800 | 27921288000 | 26550 | 26550 | 26550 | 26550 | 0 |
| 76 | 20240402 | 192700 | 27921288000 | 26550 | 26550 | 26550 | 26550 | 0 |
| 77 | 20240402 | 192600 | 27921288000 | 26550 | 26550 | 26550 | 26550 | 0 |
| 78 | 20240402 | 192500 | 27921288000 | 26550 | 26550 | 26550 | 26550 | 0 |
| 79 | 20240402 | 192400 | 27921288000 | 26550 | 26550 | 26550 | 26550 | 0 |
| 80 | 20240402 | 192300 | 27921288000 | 26550 | 26550 | 26550 | 26550 | 0 |
| 81 | 20240402 | 192200 | 27921288000 | 26550 | 26550 | 26550 | 26550 | 0 |
| 82 | 20240402 | 192100 | 27921288000 | 26550 | 26550 | 26550 | 26550 | 0 |
| 83 | 20240402 | 192000 | 27921288000 | 26550 | 26550 | 26550 | 26550 | 0 |
| 84 | 20240402 | 191900 | 27921288000 | 26550 | 26550 | 26550 | 26550 | 0 |
| 85 | 20240402 | 191800 | 27921288000 | 26550 | 26550 | 26550 | 26550 | 0 |
| 86 | 20240402 | 191700 | 27921288000 | 26550 | 26550 | 26550 | 26550 | 0 |
| 87 | 20240402 | 191600 | 27921288000 | 26550 | 26550 | 26550 | 26550 | 0 |
| 88 | 20240402 | 191500 | 27921288000 | 26550 | 26550 | 26550 | 26550 | 0 |
| 89 | 20240402 | 191400 | 27921288000 | 26550 | 26550 | 26550 | 26550 | 0 |
| 90 | 20240402 | 191300 | 27921288000 | 26550 | 26550 | 26550 | 26550 | 0 |
| 91 | 20240402 | 191200 | 27921288000 | 26550 | 26550 | 26550 | 26550 | 0 |
| 92 | 20240402 | 191100 | 27921288000 | 26550 | 26550 | 26550 | 26550 | 59945 |
| 93 | 20240402 | 191000 | 27921288000 | 26550 | 26550 | 26550 | 26550 | 0 |
| 94 | 20240402 | 190900 | 27921288000 | 26550 | 26550 | 26550 | 26550 | 0 |
| 95 | 20240402 | 190800 | 27921288000 | 26550 | 26550 | 26550 | 26550 | 0 |
| 96 | 20240402 | 190700 | 27921288000 | 26550 | 26550 | 26550 | 26550 | 0 |
| 97 | 20240402 | 190600 | 27921288000 | 26550 | 26550 | 26550 | 26550 | 0 |
| 98 | 20240402 | 190500 | 27921288000 | 26550 | 26550 | 26550 | 26550 | 0 |
| 99 | 20240402 | 190400 | 27921288000 | 26550 | 26550 | 26550 | 26550 | 0 |
| 100 | 20240402 | 190300 | 27921288000 | 26550 | 26550 | 26550 | 26550 | 0 |
| 101 | 20240402 | 190200 | 27921288000 | 26550 | 26550 | 26550 | 26550 | 0 |
| 102 | 20240402 | 190100 | 27921288000 | 26550 | 26550 | 26550 | 26550 | 0 |
| 103 | 20240402 | 190000 | 27921288000 | 26550 | 26550 | 26550 | 26550 | 0 |
| 104 | 20240402 | 185900 | 27921288000 | 26550 | 26550 | 26550 | 26550 | 0 |
| 105 | 20240402 | 185800 | 27921288000 | 26550 | 26550 | 26550 | 26550 | 0 |
| 106 | 20240402 | 185700 | 27921288000 | 26550 | 26550 | 26550 | 26550 | 0 |
| 107 | 20240402 | 185600 | 27921288000 | 26550 | 26550 | 26550 | 26550 | 0 |
| 108 | 20240402 | 185500 | 27921288000 | 26550 | 26550 | 26550 | 26550 | 0 |
| 109 | 20240402 | 185400 | 27921288000 | 26550 | 26550 | 26550 | 26550 | 0 |
| 110 | 20240402 | 185300 | 27921288000 | 26550 | 26550 | 26550 | 26550 | 0 |
| 111 | 20240402 | 185200 | 27921288000 | 26550 | 26550 | 26550 | 26550 | 0 |
| 112 | 20240402 | 185100 | 27921288000 | 26550 | 26550 | 26550 | 26550 | 0 |
| 113 | 20240402 | 185000 | 27921288000 | 26550 | 26550 | 26550 | 26550 | 0 |
| 114 | 20240402 | 184900 | 27921288000 | 26550 | 26550 | 26550 | 26550 | 0 |
| 115 | 20240402 | 184800 | 27921288000 | 26550 | 26550 | 26550 | 26550 | 0 |
| 116 | 20240402 | 184700 | 27921288000 | 26550 | 26550 | 26550 | 26550 | 0 |
| 117 | 20240402 | 184600 | 27921288000 | 26550 | 26550 | 26550 | 26550 | 0 |
| 118 | 20240402 | 184500 | 27921288000 | 26550 | 26550 | 26550 | 26550 | 0 |
| 119 | 20240402 | 184400 | 27921288000 | 26550 | 26550 | 26550 | 26550 | 0 |
| 120 | 20240402 | 184300 | 27921288000 | 26550 | 26550 | 26550 | 26550 | 0 |
| 121 | 20240402 | 184200 | 27921288000 | 26550 | 26550 | 26550 | 26550 | 0 |
| 122 | 20240402 | 184100 | 27921288000 | 26550 | 26550 | 26550 | 26550 | 59945 |
| 123 | 20240402 | 184000 | 27921288000 | 26550 | 26550 | 26550 | 26550 | 0 |
| 124 | 20240402 | 183900 | 27921288000 | 26550 | 26550 | 26550 | 26550 | 0 |
| 125 | 20240402 | 183800 | 27921288000 | 26550 | 26550 | 26550 | 26550 | 0 |
| 126 | 20240402 | 183700 | 27921288000 | 26550 | 26550 | 26550 | 26550 | 0 |
| 127 | 20240402 | 183600 | 27921288000 | 26550 | 26550 | 26550 | 26550 | 0 |
| 128 | 20240402 | 183500 | 27921288000 | 26550 | 26550 | 26550 | 26550 | 0 |
| 129 | 20240402 | 183400 | 27921288000 | 26550 | 26550 | 26550 | 26550 | 0 |
| 130 | 20240402 | 183300 | 27921288000 | 26550 | 26550 | 26550 | 26550 | 0 |
| 131 | 20240402 | 183200 | 27921288000 | 26550 | 26550 | 26550 | 26550 | 0 |
| 132 | 20240402 | 183100 | 27921288000 | 26550 | 26550 | 26550 | 26550 | 0 |
| 133 | 20240402 | 183000 | 27921288000 | 26550 | 26550 | 26550 | 26550 | 0 |
| 134 | 20240402 | 182900 | 27921288000 | 26550 | 26550 | 26550 | 26550 | 0 |
| 135 | 20240402 | 182800 | 27921288000 | 26550 | 26550 | 26550 | 26550 | 0 |
| 136 | 20240402 | 182700 | 27921288000 | 26550 | 26550 | 26550 | 26550 | 0 |
| 137 | 20240402 | 182600 | 27921288000 | 26550 | 26550 | 26550 | 26550 | 0 |
| 138 | 20240402 | 182500 | 27921288000 | 26550 | 26550 | 26550 | 26550 | 0 |
| 139 | 20240402 | 182400 | 27921288000 | 26550 | 26550 | 26550 | 26550 | 0 |
| 140 | 20240402 | 182300 | 27921288000 | 26550 | 26550 | 26550 | 26550 | 0 |
| 141 | 20240402 | 182200 | 27921288000 | 26550 | 26550 | 26550 | 26550 | 0 |
| 142 | 20240402 | 182100 | 27921288000 | 26550 | 26550 | 26550 | 26550 | 0 |
| 143 | 20240402 | 182000 | 27921288000 | 26550 | 26550 | 26550 | 26550 | 0 |
| 144 | 20240402 | 181900 | 27921288000 | 26550 | 26550 | 26550 | 26550 | 0 |
| 145 | 20240402 | 181800 | 27921288000 | 26550 | 26550 | 26550 | 26550 | 0 |
| 146 | 20240402 | 181700 | 27921288000 | 26550 | 26550 | 26550 | 26550 | 0 |
| 147 | 20240402 | 181600 | 27921288000 | 26550 | 26550 | 26550 | 26550 | 0 |
| 148 | 20240402 | 181500 | 27921288000 | 26550 | 26550 | 26550 | 26550 | 0 |
| 149 | 20240402 | 181400 | 27921288000 | 26550 | 26550 | 26550 | 26550 | 0 |
| 150 | 20240402 | 181300 | 27921288000 | 26550 | 26550 | 26550 | 26550 | 0 |
| 151 | 20240402 | 181200 | 27921288000 | 26550 | 26550 | 26550 | 26550 | 0 |
| 152 | 20240402 | 181100 | 27921288000 | 26550 | 26550 | 26550 | 26550 | 59945 |
| 153 | 20240402 | 181000 | 27921288000 | 26550 | 26550 | 26550 | 26550 | 0 |
| 154 | 20240402 | 180900 | 27921288000 | 26550 | 26550 | 26550 | 26550 | 0 |
| 155 | 20240402 | 180800 | 27921288000 | 26550 | 26550 | 26550 | 26550 | 0 |
| 156 | 20240402 | 180700 | 27921288000 | 26550 | 26550 | 26550 | 26550 | 0 |
| 157 | 20240402 | 180600 | 27921288000 | 26550 | 26550 | 26550 | 26550 | 0 |
| 158 | 20240402 | 180500 | 27921288000 | 26550 | 26550 | 26550 | 26550 | 0 |
| 159 | 20240402 | 180400 | 27921288000 | 26550 | 26550 | 26550 | 26550 | 0 |
| 160 | 20240402 | 180300 | 27921288000 | 26550 | 26550 | 26550 | 26550 | 0 |
| 161 | 20240402 | 180200 | 27921288000 | 26550 | 26550 | 26550 | 26550 | 0 |
| 162 | 20240402 | 180100 | 27921288000 | 26550 | 26550 | 26550 | 26550 | 0 |
| 163 | 20240402 | 180000 | 27921288000 | 26550 | 26550 | 26550 | 26550 | 0 |
| 164 | 20240402 | 175900 | 27921288000 | 26550 | 26550 | 26550 | 26550 | 0 |
| 165 | 20240402 | 175800 | 27921288000 | 26550 | 26550 | 26550 | 26550 | 0 |
| 166 | 20240402 | 175700 | 27921288000 | 26550 | 26550 | 26550 | 26550 | 0 |
| 167 | 20240402 | 175600 | 27921288000 | 26550 | 26550 | 26550 | 26550 | 0 |
| 168 | 20240402 | 175500 | 27921288000 | 26550 | 26550 | 26550 | 26550 | 0 |
| 169 | 20240402 | 175400 | 27921288000 | 26550 | 26550 | 26550 | 26550 | 0 |
| 170 | 20240402 | 175300 | 27921288000 | 26550 | 26550 | 26550 | 26550 | 0 |
| 171 | 20240402 | 175200 | 27921288000 | 26550 | 26550 | 26550 | 26550 | 0 |
| 172 | 20240402 | 175100 | 27921288000 | 26550 | 26550 | 26550 | 26550 | 0 |
| 173 | 20240402 | 175000 | 27921288000 | 26550 | 26550 | 26550 | 26550 | 0 |
| 174 | 20240402 | 174900 | 27921288000 | 26550 | 26550 | 26550 | 26550 | 0 |
| 175 | 20240402 | 174800 | 27921288000 | 26550 | 26550 | 26550 | 26550 | 0 |
| 176 | 20240402 | 174700 | 27921288000 | 26550 | 26550 | 26550 | 26550 | 0 |
| 177 | 20240402 | 174600 | 27921288000 | 26550 | 26550 | 26550 | 26550 | 0 |
| 178 | 20240402 | 174500 | 27921288000 | 26550 | 26550 | 26550 | 26550 | 0 |
| 179 | 20240402 | 174400 | 27921288000 | 26550 | 26550 | 26550 | 26550 | 0 |
| 180 | 20240402 | 174300 | 27921288000 | 26550 | 26550 | 26550 | 26550 | 0 |
| 181 | 20240402 | 174200 | 27921288000 | 26550 | 26550 | 26550 | 26550 | 0 |
| 182 | 20240402 | 174100 | 27921288000 | 26550 | 26550 | 26550 | 26550 | 59945 |
| 183 | 20240402 | 174000 | 27921288000 | 26550 | 26550 | 26550 | 26550 | 0 |
| 184 | 20240402 | 173900 | 27921288000 | 26550 | 26550 | 26550 | 26550 | 0 |
| 185 | 20240402 | 173800 | 27921288000 | 26550 | 26550 | 26550 | 26550 | 0 |
| 186 | 20240402 | 173700 | 27921288000 | 26550 | 26550 | 26550 | 26550 | 0 |
| 187 | 20240402 | 173600 | 27921288000 | 26550 | 26550 | 26550 | 26550 | 0 |
| 188 | 20240402 | 173500 | 27921288000 | 26550 | 26550 | 26550 | 26550 | 0 |
| 189 | 20240402 | 173400 | 27921288000 | 26550 | 26550 | 26550 | 26550 | 0 |
| 190 | 20240402 | 173300 | 27921288000 | 26550 | 26550 | 26550 | 26550 | 0 |
| 191 | 20240402 | 173200 | 27921288000 | 26550 | 26550 | 26550 | 26550 | 0 |
| 192 | 20240402 | 173100 | 27921288000 | 26550 | 26550 | 26550 | 26550 | 0 |
| 193 | 20240402 | 173000 | 27921288000 | 26550 | 26550 | 26550 | 26550 | 0 |
| 194 | 20240402 | 172900 | 27921288000 | 26550 | 26550 | 26550 | 26550 | 0 |
| 195 | 20240402 | 172800 | 27921288000 | 26550 | 26550 | 26550 | 26550 | 0 |
| 196 | 20240402 | 172700 | 27921288000 | 26550 | 26550 | 26550 | 26550 | 0 |
| 197 | 20240402 | 172600 | 27921288000 | 26550 | 26550 | 26550 | 26550 | 0 |
| 198 | 20240402 | 172500 | 27921288000 | 26550 | 26550 | 26550 | 26550 | 0 |
| 199 | 20240402 | 172400 | 27921288000 | 26550 | 26550 | 26550 | 26550 | 0 |
| 200 | 20240402 | 172300 | 27921288000 | 26550 | 26550 | 26550 | 26550 | 0 |
| 201 | 20240402 | 172200 | 27921288000 | 26550 | 26550 | 26550 | 26550 | 0 |
| 202 | 20240402 | 172100 | 27921288000 | 26550 | 26550 | 26550 | 26550 | 0 |
| 203 | 20240402 | 172000 | 27921288000 | 26550 | 26550 | 26550 | 26550 | 0 |
| 204 | 20240402 | 171900 | 27921288000 | 26550 | 26550 | 26550 | 26550 | 0 |
| 205 | 20240402 | 171800 | 27921288000 | 26550 | 26550 | 26550 | 26550 | 0 |
| 206 | 20240402 | 171700 | 27921288000 | 26550 | 26550 | 26550 | 26550 | 0 |
| 207 | 20240402 | 171600 | 27921288000 | 26550 | 26550 | 26550 | 26550 | 0 |
| 208 | 20240402 | 171500 | 27921288000 | 26550 | 26550 | 26550 | 26550 | 0 |
| 209 | 20240402 | 171400 | 27921288000 | 26550 | 26550 | 26550 | 26550 | 0 |
| 210 | 20240402 | 171300 | 27921288000 | 26550 | 26550 | 26550 | 26550 | 0 |
| 211 | 20240402 | 171200 | 27921288000 | 26550 | 26550 | 26550 | 26550 | 0 |
| 212 | 20240402 | 171100 | 27921288000 | 26550 | 26550 | 26550 | 26550 | 59945 |
| 213 | 20240402 | 171000 | 27921288000 | 26550 | 26550 | 26550 | 26550 | 0 |
| 214 | 20240402 | 170900 | 27921288000 | 26550 | 26550 | 26550 | 26550 | 0 |
| 215 | 20240402 | 170800 | 27921288000 | 26550 | 26550 | 26550 | 26550 | 0 |
| 216 | 20240402 | 170700 | 27921288000 | 26550 | 26550 | 26550 | 26550 | 0 |
| 217 | 20240402 | 170600 | 27921288000 | 26550 | 26550 | 26550 | 26550 | 0 |
| 218 | 20240402 | 170500 | 27921288000 | 26550 | 26550 | 26550 | 26550 | 0 |
| 219 | 20240402 | 170400 | 27921288000 | 26550 | 26550 | 26550 | 26550 | 0 |
| 220 | 20240402 | 170300 | 27921288000 | 26550 | 26550 | 26550 | 26550 | 0 |
| 221 | 20240402 | 170200 | 27921288000 | 26550 | 26550 | 26550 | 26550 | 0 |
| 222 | 20240402 | 170100 | 27921288000 | 26550 | 26550 | 26550 | 26550 | 0 |
| 223 | 20240402 | 170000 | 27921288000 | 26550 | 26550 | 26550 | 26550 | 0 |
| 224 | 20240402 | 165900 | 27921288000 | 26550 | 26550 | 26550 | 26550 | 0 |
| 225 | 20240402 | 165800 | 27921288000 | 26550 | 26550 | 26550 | 26550 | 0 |
| 226 | 20240402 | 165700 | 27921288000 | 26550 | 26550 | 26550 | 26550 | 0 |
| 227 | 20240402 | 165600 | 27921288000 | 26550 | 26550 | 26550 | 26550 | 0 |
| 228 | 20240402 | 165500 | 27921288000 | 26550 | 26550 | 26550 | 26550 | 0 |
| 229 | 20240402 | 165400 | 27921288000 | 26550 | 26550 | 26550 | 26550 | 0 |
| 230 | 20240402 | 165300 | 27921288000 | 26550 | 26550 | 26550 | 26550 | 0 |
| 231 | 20240402 | 165200 | 27921288000 | 26550 | 26550 | 26550 | 26550 | 0 |
| 232 | 20240402 | 165100 | 27921288000 | 26550 | 26550 | 26550 | 26550 | 0 |
| 233 | 20240402 | 165000 | 27921288000 | 26550 | 26550 | 26550 | 26550 | 0 |
| 234 | 20240402 | 164900 | 27921288000 | 26550 | 26550 | 26550 | 26550 | 0 |
| 235 | 20240402 | 164800 | 27921288000 | 26550 | 26550 | 26550 | 26550 | 0 |
| 236 | 20240402 | 164700 | 27921288000 | 26550 | 26550 | 26550 | 26550 | 0 |
| 237 | 20240402 | 164600 | 27921288000 | 26550 | 26550 | 26550 | 26550 | 0 |
| 238 | 20240402 | 164500 | 27921288000 | 26550 | 26550 | 26550 | 26550 | 0 |
| 239 | 20240402 | 164400 | 27921288000 | 26550 | 26550 | 26550 | 26550 | 0 |
| 240 | 20240402 | 164300 | 27921288000 | 26550 | 26550 | 26550 | 26550 | 0 |
| 241 | 20240402 | 164200 | 27921288000 | 26550 | 26550 | 26550 | 26550 | 0 |
| 242 | 20240402 | 164100 | 27921288000 | 26550 | 26550 | 26550 | 26550 | 59945 |
| 243 | 20240402 | 164000 | 27921288000 | 26550 | 26550 | 26550 | 26550 | 0 |
| 244 | 20240402 | 163900 | 27921288000 | 26550 | 26550 | 26550 | 26550 | 0 |
| 245 | 20240402 | 163800 | 27921288000 | 26550 | 26550 | 26550 | 26550 | 0 |
| 246 | 20240402 | 163700 | 27921288000 | 26550 | 26550 | 26550 | 26550 | 0 |
| 247 | 20240402 | 163600 | 27921288000 | 26550 | 26550 | 26550 | 26550 | 0 |
| 248 | 20240402 | 163500 | 27921288000 | 26550 | 26550 | 26550 | 26550 | 0 |
| 249 | 20240402 | 163400 | 27921288000 | 26550 | 26550 | 26550 | 26550 | 0 |
| 250 | 20240402 | 163300 | 27921288000 | 26550 | 26550 | 26550 | 26550 | 0 |
| 251 | 20240402 | 163200 | 27921288000 | 26550 | 26550 | 26550 | 26550 | 0 |
| 252 | 20240402 | 163100 | 27921288000 | 26550 | 26550 | 26550 | 26550 | 0 |
| 253 | 20240402 | 163000 | 27921288000 | 26550 | 26550 | 26550 | 26550 | 0 |
| 254 | 20240402 | 162900 | 27921288000 | 26550 | 26550 | 26550 | 26550 | 0 |
| 255 | 20240402 | 162800 | 27921288000 | 26550 | 26550 | 26550 | 26550 | 0 |
| 256 | 20240402 | 162700 | 27921288000 | 26550 | 26550 | 26550 | 26550 | 0 |
| 257 | 20240402 | 162600 | 27921288000 | 26550 | 26550 | 26550 | 26550 | 0 |
| 258 | 20240402 | 162500 | 27921288000 | 26550 | 26550 | 26550 | 26550 | 0 |
| 259 | 20240402 | 162400 | 27921288000 | 26550 | 26550 | 26550 | 26550 | 0 |
| 260 | 20240402 | 162300 | 27921288000 | 26550 | 26550 | 26550 | 26550 | 0 |
| 261 | 20240402 | 162200 | 27921288000 | 26550 | 26550 | 26550 | 26550 | 0 |
| 262 | 20240402 | 162100 | 27921288000 | 26550 | 26550 | 26550 | 26550 | 0 |
| 263 | 20240402 | 162000 | 27921288000 | 26550 | 26550 | 26550 | 26550 | 0 |
| 264 | 20240402 | 161900 | 27921288000 | 26550 | 26550 | 26550 | 26550 | 0 |
| 265 | 20240402 | 161800 | 27921288000 | 26550 | 26550 | 26550 | 26550 | 0 |
| 266 | 20240402 | 161700 | 27921288000 | 26550 | 26550 | 26550 | 26550 | 0 |
| 267 | 20240402 | 161600 | 27921288000 | 26550 | 26550 | 26550 | 26550 | 0 |
| 268 | 20240402 | 161500 | 27921288000 | 26550 | 26550 | 26550 | 26550 | 0 |
| 269 | 20240402 | 161400 | 27921288000 | 26550 | 26550 | 26550 | 26550 | 0 |
| 270 | 20240402 | 161300 | 27921288000 | 26550 | 26550 | 26550 | 26550 | 0 |
| 271 | 20240402 | 161200 | 27921288000 | 26550 | 26550 | 26550 | 26550 | 0 |
| 272 | 20240402 | 161100 | 27921288000 | 26550 | 26550 | 26550 | 26550 | 59945 |
| 273 | 20240402 | 161000 | 27921288000 | 26550 | 26550 | 26550 | 26550 | 0 |
| 274 | 20240402 | 160900 | 27921288000 | 26550 | 26550 | 26550 | 26550 | 0 |
| 275 | 20240402 | 160800 | 27921288000 | 26550 | 26550 | 26550 | 26550 | 0 |
| 276 | 20240402 | 160700 | 27921288000 | 26550 | 26550 | 26550 | 26550 | 0 |
| 277 | 20240402 | 160600 | 27921288000 | 26550 | 26550 | 26550 | 26550 | 0 |
| 278 | 20240402 | 160500 | 27921288000 | 26550 | 26550 | 26550 | 26550 | 0 |
| 279 | 20240402 | 160400 | 27921288000 | 26550 | 26550 | 26550 | 26550 | 0 |
| 280 | 20240402 | 160300 | 27921288000 | 26550 | 26550 | 26550 | 26550 | 0 |
| 281 | 20240402 | 160200 | 27921288000 | 26550 | 26550 | 26550 | 26550 | 0 |
| 282 | 20240402 | 160100 | 27921288000 | 26550 | 26550 | 26550 | 26550 | 0 |
| 283 | 20240402 | 160000 | 27921288000 | 26550 | 26550 | 26550 | 26550 | 0 |
| 284 | 20240402 | 155900 | 27921288000 | 26550 | 26550 | 26550 | 26550 | 0 |
| 285 | 20240402 | 155800 | 27921288000 | 26550 | 26550 | 26550 | 26550 | 0 |
| 286 | 20240402 | 155700 | 27921288000 | 26550 | 26550 | 26550 | 26550 | 0 |
| 287 | 20240402 | 155600 | 27921288000 | 26550 | 26550 | 26550 | 26550 | 0 |
| 288 | 20240402 | 155500 | 27921288000 | 26550 | 26550 | 26550 | 26550 | 0 |
| 289 | 20240402 | 155400 | 27921288000 | 26550 | 26550 | 26550 | 26550 | 0 |
| 290 | 20240402 | 155300 | 27921288000 | 26550 | 26550 | 26550 | 26550 | 0 |
| 291 | 20240402 | 155200 | 27921288000 | 26550 | 26550 | 26550 | 26550 | 0 |
| 292 | 20240402 | 155100 | 27921288000 | 26550 | 26550 | 26550 | 26550 | 0 |
| 293 | 20240402 | 155000 | 27921288000 | 26550 | 26550 | 26550 | 26550 | 0 |
| 294 | 20240402 | 154900 | 27921288000 | 26550 | 26550 | 26550 | 26550 | 0 |
| 295 | 20240402 | 154800 | 27921288000 | 26550 | 26550 | 26550 | 26550 | 0 |
| 296 | 20240402 | 154700 | 27921288000 | 26550 | 26550 | 26550 | 26550 | 0 |
| 297 | 20240402 | 154600 | 27921288000 | 26550 | 26550 | 26550 | 26550 | 0 |
| 298 | 20240402 | 154500 | 27921288000 | 26550 | 26550 | 26550 | 26550 | 0 |
| 299 | 20240402 | 154400 | 27921288000 | 26550 | 26550 | 26550 | 26550 | 0 |
| 300 | 20240402 | 154300 | 27921288000 | 26550 | 26550 | 26550 | 26550 | 0 |
| 301 | 20240402 | 154200 | 27921288000 | 26550 | 26550 | 26550 | 26550 | 0 |
| 302 | 20240402 | 154100 | 27921288000 | 26550 | 26550 | 26550 | 26550 | 59945 |
| 303 | 20240402 | 154000 | 27921288000 | 26550 | 26550 | 26550 | 26550 | 0 |
| 304 | 20240402 | 153900 | 27921288000 | 26550 | 26550 | 26550 | 26550 | 0 |
| 305 | 20240402 | 153800 | 27921288000 | 26550 | 26550 | 26550 | 26550 | 0 |
| 306 | 20240402 | 153700 | 27921288000 | 26550 | 26550 | 26550 | 26550 | 0 |
| 307 | 20240402 | 153600 | 27921288000 | 26550 | 26550 | 26550 | 26550 | 0 |
| 308 | 20240402 | 153500 | 27921288000 | 26550 | 26550 | 26550 | 26550 | 0 |
| 309 | 20240402 | 153400 | 27921288000 | 26550 | 26550 | 26550 | 26550 | 0 |
| 310 | 20240402 | 153300 | 27921288000 | 26550 | 26550 | 26550 | 26550 | 0 |
| 311 | 20240402 | 153200 | 27921288000 | 26550 | 26550 | 26550 | 26550 | 0 |
| 312 | 20240402 | 153100 | 27921288000 | 26550 | 26550 | 26550 | 26550 | 0 |
| 313 | 20240402 | 153000 | 27921288000 | 26550 | 26550 | 26550 | 26550 | 59945 |
| 314 | 20240402 | 152900 | 26329748250 | 26550 | 26550 | 26550 | 26550 | 0 |
| 315 | 20240402 | 152800 | 26329748250 | 26550 | 26550 | 26550 | 26550 | 0 |
| 316 | 20240402 | 152700 | 26329748250 | 26550 | 26550 | 26550 | 26550 | 0 |
| 317 | 20240402 | 152600 | 26329748250 | 26550 | 26550 | 26550 | 26550 | 0 |
| 318 | 20240402 | 152500 | 26329748250 | 26550 | 26550 | 26550 | 26550 | 0 |
| 319 | 20240402 | 152400 | 26329748250 | 26550 | 26550 | 26550 | 26550 | 0 |
| 320 | 20240402 | 152300 | 26329748250 | 26550 | 26550 | 26550 | 26550 | 0 |
| 321 | 20240402 | 152200 | 26329748250 | 26550 | 26550 | 26550 | 26550 | 0 |
| 322 | 20240402 | 152100 | 26329748250 | 26550 | 26550 | 26550 | 26550 | 0 |
| 323 | 20240402 | 152000 | 26329748250 | 26550 | 26550 | 26550 | 26550 | 0 |
| 324 | 20240402 | 151900 | 26329748250 | 26550 | 26550 | 26600 | 26550 | 3035 |
| 325 | 20240402 | 151800 | 26249147300 | 26600 | 26600 | 26650 | 26550 | 6585 |
| 326 | 20240402 | 151700 | 26074032100 | 26650 | 26650 | 26650 | 26600 | 4326 |
| 327 | 20240402 | 151600 | 25958893000 | 26600 | 26600 | 26650 | 26600 | 1406 |
| 328 | 20240402 | 151500 | 25921483650 | 26600 | 26600 | 26650 | 26600 | 2743 |
| 329 | 20240402 | 151400 | 25848509250 | 26650 | 26600 | 26650 | 26600 | 1177 |
| 330 | 20240402 | 151300 | 25817191250 | 26600 | 26600 | 26650 | 26600 | 1603 |
| 331 | 20240402 | 151200 | 25774535950 | 26600 | 26650 | 26650 | 26600 | 1281 |
| 332 | 20240402 | 151100 | 25740411950 | 26650 | 26650 | 26650 | 26600 | 1987 |
| 333 | 20240402 | 151000 | 25687488600 | 26600 | 26600 | 26650 | 26600 | 853 |
| 334 | 20240402 | 150900 | 25664790150 | 26600 | 26600 | 26650 | 26600 | 505 |
| 335 | 20240402 | 150800 | 25651350700 | 26600 | 26600 | 26650 | 26600 | 1636 |
| 336 | 20240402 | 150700 | 25607793350 | 26600 | 26600 | 26650 | 26600 | 1181 |
| 337 | 20240402 | 150600 | 25576372100 | 26600 | 26600 | 26650 | 26600 | 1093 |
| 338 | 20240402 | 150500 | 25547274050 | 26600 | 26600 | 26650 | 26600 | 1198 |
| 339 | 20240402 | 150400 | 25515400900 | 26650 | 26650 | 26650 | 26600 | 1643 |
| 340 | 20240402 | 150300 | 25471691100 | 26600 | 26650 | 26650 | 26600 | 1435 |
| 341 | 20240402 | 150200 | 25433514000 | 26650 | 26650 | 26650 | 26600 | 1165 |
| 342 | 20240402 | 150100 | 25402524750 | 26650 | 26600 | 26650 | 26550 | 2641 |
| 343 | 20240402 | 150000 | 25332273950 | 26550 | 26550 | 26600 | 26550 | 1240 |
| 344 | 20240402 | 145900 | 25299335550 | 26600 | 26550 | 26600 | 26550 | 2201 |
| 345 | 20240402 | 145800 | 25240898800 | 26550 | 26550 | 26600 | 26500 | 1443 |
| 346 | 20240402 | 145700 | 25202615400 | 26500 | 26500 | 26600 | 26500 | 3646 |
| 347 | 20240402 | 145600 | 25105849450 | 26500 | 26500 | 26550 | 26500 | 2982 |
| 348 | 20240402 | 145500 | 25026802000 | 26550 | 26600 | 26600 | 26500 | 2886 |
| 349 | 20240402 | 145400 | 24950267800 | 26550 | 26550 | 26600 | 26500 | 3148 |
| 350 | 20240402 | 145300 | 24866710350 | 26550 | 26550 | 26600 | 26500 | 3511 |
| 351 | 20240402 | 145200 | 24773567600 | 26550 | 26550 | 26600 | 26500 | 7229 |
| 352 | 20240402 | 145100 | 24581753650 | 26550 | 26600 | 26600 | 26550 | 3128 |
| 353 | 20240402 | 145000 | 24498699200 | 26550 | 26550 | 26600 | 26550 | 5372 |
| 354 | 20240402 | 144900 | 24356068550 | 26550 | 26600 | 26600 | 26550 | 2619 |
| 355 | 20240402 | 144800 | 24286528050 | 26550 | 26550 | 26600 | 26550 | 2362 |
| 356 | 20240402 | 144700 | 24223809700 | 26550 | 26550 | 26600 | 26550 | 3371 |
| 357 | 20240402 | 144600 | 24134299450 | 26550 | 26600 | 26600 | 26550 | 1714 |
| 358 | 20240402 | 144500 | 24088786450 | 26550 | 26550 | 26600 | 26550 | 2520 |
| 359 | 20240402 | 144400 | 24021875500 | 26550 | 26600 | 26600 | 26550 | 2323 |
| 360 | 20240402 | 144300 | 23960173250 | 26600 | 26600 | 26600 | 26550 | 1872 |
| 361 | 20240402 | 144200 | 23910435300 | 26550 | 26550 | 26600 | 26550 | 3472 |
| 362 | 20240402 | 144100 | 23818147850 | 26550 | 26550 | 26600 | 26550 | 4187 |
| 363 | 20240402 | 144000 | 23706969500 | 26550 | 26600 | 26600 | 26550 | 1921 |
| 364 | 20240402 | 143900 | 23655943350 | 26600 | 26550 | 26600 | 26550 | 2563 |
| 365 | 20240402 | 143800 | 23587877250 | 26600 | 26600 | 26600 | 26550 | 2710 |
| 366 | 20240402 | 143700 | 23515910100 | 26550 | 26550 | 26600 | 26550 | 1478 |
| 367 | 20240402 | 143600 | 23476664500 | 26600 | 26600 | 26600 | 26550 | 2538 |
| 368 | 20240402 | 143500 | 23409273850 | 26600 | 26550 | 26600 | 26550 | 2477 |
| 369 | 20240402 | 143400 | 23343489250 | 26550 | 26550 | 26600 | 26550 | 1822 |
| 370 | 20240402 | 143300 | 23295101650 | 26600 | 26550 | 26600 | 26550 | 2509 |
| 371 | 20240402 | 143200 | 23228465600 | 26600 | 26600 | 26600 | 26550 | 2703 |
| 372 | 20240402 | 143100 | 23156685950 | 26550 | 26550 | 26600 | 26550 | 2198 |
| 373 | 20240402 | 143000 | 23098295050 | 26600 | 26550 | 26600 | 26550 | 10991 |
| 374 | 20240402 | 142900 | 22806070300 | 26600 | 26600 | 26600 | 26550 | 1976 |
| 375 | 20240402 | 142800 | 22753575300 | 26600 | 26600 | 26600 | 26550 | 1848 |
| 376 | 20240402 | 142700 | 22704430600 | 26600 | 26600 | 26600 | 26550 | 1541 |
| 377 | 20240402 | 142600 | 22663506400 | 26600 | 26550 | 26600 | 26550 | 5822 |
| 378 | 20240402 | 142500 | 22508915700 | 26600 | 26600 | 26600 | 26550 | 687 |
| 379 | 20240402 | 142400 | 22490667150 | 26600 | 26600 | 26600 | 26550 | 2106 |
| 380 | 20240402 | 142300 | 22434742000 | 26600 | 26550 | 26600 | 26550 | 1756 |
| 381 | 20240402 | 142200 | 22388098150 | 26550 | 26550 | 26600 | 26550 | 2146 |
| 382 | 20240402 | 142100 | 22331040100 | 26600 | 26550 | 26600 | 26550 | 1192 |
| 383 | 20240402 | 142000 | 22299374900 | 26600 | 26550 | 26600 | 26550 | 1919 |
| 384 | 20240402 | 141900 | 22248407250 | 26550 | 26550 | 26600 | 26550 | 2904 |
| 385 | 20240402 | 141800 | 22171274950 | 26550 | 26550 | 26600 | 26550 | 2651 |
| 386 | 20240402 | 141700 | 22100878450 | 26550 | 26600 | 26650 | 26550 | 45899 |
| 387 | 20240402 | 141600 | 20880453450 | 26650 | 26600 | 26650 | 26600 | 4309 |
| 388 | 20240402 | 141500 | 20765821650 | 26600 | 26600 | 26650 | 26600 | 813 |
| 389 | 20240402 | 141400 | 20744192100 | 26600 | 26600 | 26650 | 26600 | 1602 |
| 390 | 20240402 | 141300 | 20701571550 | 26650 | 26650 | 26650 | 26600 | 2358 |
| 391 | 20240402 | 141200 | 20638844450 | 26600 | 26650 | 26650 | 26600 | 798 |
| 392 | 20240402 | 141100 | 20617609600 | 26650 | 26600 | 26650 | 26600 | 1643 |
| 393 | 20240402 | 141000 | 20573901450 | 26600 | 26650 | 26650 | 26600 | 2225 |
| 394 | 20240402 | 140900 | 20514708000 | 26600 | 26650 | 26700 | 26600 | 15351 |
| 395 | 20240402 | 140800 | 20105659000 | 26650 | 26650 | 26700 | 26650 | 1281 |
| 396 | 20240402 | 140700 | 20071517750 | 26650 | 26650 | 26700 | 26650 | 6952 |
| 397 | 20240402 | 140600 | 19886234600 | 26650 | 26700 | 26700 | 26650 | 2674 |
| 398 | 20240402 | 140500 | 19814964750 | 26650 | 26650 | 26700 | 26650 | 1392 |
| 399 | 20240402 | 140400 | 19777848400 | 26650 | 26650 | 26700 | 26650 | 2258 |
| 400 | 20240402 | 140300 | 19717630800 | 26650 | 26700 | 26700 | 26650 | 1322 |
| 401 | 20240402 | 140200 | 19682396450 | 26700 | 26650 | 26700 | 26650 | 1162 |
| 402 | 20240402 | 140100 | 19651425400 | 26650 | 26700 | 26700 | 26650 | 937 |
| 403 | 20240402 | 140000 | 19626443750 | 26650 | 26700 | 26750 | 26650 | 1153 |
| 404 | 20240402 | 135900 | 19595708300 | 26650 | 26650 | 26700 | 26650 | 3173 |
| 405 | 20240402 | 135800 | 19511140350 | 26650 | 26650 | 26700 | 26650 | 792 |
| 406 | 20240402 | 135700 | 19490030050 | 26700 | 26700 | 26750 | 26650 | 1038 |
| 407 | 20240402 | 135600 | 19462338850 | 26700 | 26650 | 26750 | 26650 | 1341 |
| 408 | 20240402 | 135500 | 19426569500 | 26650 | 26650 | 26700 | 26650 | 1460 |
| 409 | 20240402 | 135400 | 19387654750 | 26650 | 26700 | 26750 | 26650 | 1050 |
| 410 | 20240402 | 135300 | 19359621800 | 26700 | 26700 | 26750 | 26700 | 1643 |
| 411 | 20240402 | 135200 | 19315748950 | 26700 | 26750 | 26750 | 26700 | 5613 |
| 412 | 20240402 | 135100 | 19165876600 | 26700 | 26700 | 26750 | 26700 | 3175 |
| 413 | 20240402 | 135000 | 19081099650 | 26700 | 26750 | 26750 | 26700 | 1559 |
| 414 | 20240402 | 134900 | 19039467450 | 26700 | 26750 | 26750 | 26700 | 604 |
| 415 | 20240402 | 134800 | 19023331100 | 26750 | 26700 | 26750 | 26700 | 1987 |
| 416 | 20240402 | 134700 | 18970273350 | 26700 | 26700 | 26750 | 26700 | 1533 |
| 417 | 20240402 | 134600 | 18929336750 | 26700 | 26750 | 26750 | 26700 | 467 |
| 418 | 20240402 | 134500 | 18916862150 | 26750 | 26700 | 26750 | 26700 | 1036 |
| 419 | 20240402 | 134400 | 18889200200 | 26750 | 26750 | 26750 | 26700 | 1482 |
| 420 | 20240402 | 134300 | 18849615300 | 26750 | 26700 | 26750 | 26700 | 635 |
| 421 | 20240402 | 134200 | 18832650500 | 26700 | 26750 | 26750 | 26700 | 1238 |
| 422 | 20240402 | 134100 | 18799595700 | 26750 | 26750 | 26750 | 26650 | 1279 |
| 423 | 20240402 | 134000 | 18765463450 | 26700 | 26650 | 26750 | 26650 | 1763 |
| 424 | 20240402 | 133900 | 18718423100 | 26700 | 26700 | 26700 | 26650 | 692 |
| 425 | 20240402 | 133800 | 18699967550 | 26650 | 26650 | 26700 | 26650 | 1821 |
| 426 | 20240402 | 133700 | 18651431350 | 26700 | 26750 | 26750 | 26650 | 609 |
| 427 | 20240402 | 133600 | 18635190850 | 26750 | 26700 | 26750 | 26650 | 1082 |
| 428 | 20240402 | 133500 | 18606303200 | 26750 | 26700 | 26750 | 26700 | 1432 |
| 429 | 20240402 | 133400 | 18568062300 | 26700 | 26750 | 26750 | 26700 | 509 |
| 430 | 20240402 | 133300 | 18554470700 | 26750 | 26750 | 26750 | 26700 | 1224 |
| 431 | 20240402 | 133200 | 18521780900 | 26750 | 26700 | 26750 | 26700 | 1081 |
| 432 | 20240402 | 133100 | 18492917050 | 26700 | 26750 | 26750 | 26700 | 781 |
| 433 | 20240402 | 133000 | 18472061450 | 26750 | 26750 | 26750 | 26700 | 641 |
| 434 | 20240402 | 132900 | 18454942450 | 26700 | 26750 | 26750 | 26650 | 5864 |
| 435 | 20240402 | 132800 | 18298373750 | 26700 | 26700 | 26750 | 26700 | 1261 |
| 436 | 20240402 | 132700 | 18264704550 | 26700 | 26700 | 26750 | 26700 | 1214 |
| 437 | 20240402 | 132600 | 18232283400 | 26700 | 26700 | 26750 | 26700 | 2267 |
| 438 | 20240402 | 132500 | 18171713950 | 26750 | 26750 | 26750 | 26700 | 736 |
| 439 | 20240402 | 132400 | 18152050450 | 26700 | 26700 | 26750 | 26700 | 1309 |
| 440 | 20240402 | 132300 | 18117097700 | 26750 | 26700 | 26750 | 26700 | 455 |
| 441 | 20240402 | 132200 | 18104939500 | 26750 | 26750 | 26750 | 26700 | 880 |
| 442 | 20240402 | 132100 | 18081437300 | 26700 | 26700 | 26750 | 26700 | 832 |
| 443 | 20240402 | 132000 | 18059212550 | 26700 | 26750 | 26750 | 26700 | 324 |
| 444 | 20240402 | 131900 | 18050557400 | 26750 | 26700 | 26750 | 26700 | 2241 |
| 445 | 20240402 | 131800 | 17990721900 | 26750 | 26700 | 26750 | 26700 | 6040 |
| 446 | 20240402 | 131700 | 17829448450 | 26700 | 26700 | 26750 | 26700 | 628 |
| 447 | 20240402 | 131600 | 17812676750 | 26700 | 26700 | 26750 | 26700 | 571 |
| 448 | 20240402 | 131500 | 17797430700 | 26750 | 26700 | 26750 | 26700 | 1800 |
| 449 | 20240402 | 131400 | 17749364000 | 26700 | 26700 | 26750 | 26700 | 437 |
| 450 | 20240402 | 131300 | 17737692050 | 26750 | 26750 | 26750 | 26700 | 671 |
| 451 | 20240402 | 131200 | 17719772950 | 26700 | 26700 | 26750 | 26700 | 1450 |
| 452 | 20240402 | 131100 | 17681051900 | 26700 | 26700 | 26750 | 26700 | 1800 |
| 453 | 20240402 | 131000 | 17632966750 | 26700 | 26750 | 26800 | 26700 | 1138 |
| 454 | 20240402 | 130900 | 17602572200 | 26700 | 26750 | 26800 | 26700 | 953 |
| 455 | 20240402 | 130800 | 17577083800 | 26750 | 26700 | 26750 | 26700 | 1191 |
| 456 | 20240402 | 130700 | 17545256500 | 26700 | 26700 | 26750 | 26700 | 1206 |
| 457 | 20240402 | 130600 | 17513035750 | 26750 | 26750 | 26800 | 26700 | 6289 |
| 458 | 20240402 | 130500 | 17344850950 | 26750 | 26750 | 26800 | 26750 | 1276 |
| 459 | 20240402 | 130400 | 17310711900 | 26750 | 26750 | 26800 | 26750 | 1267 |
| 460 | 20240402 | 130300 | 17276815600 | 26750 | 26750 | 26800 | 26750 | 1339 |
| 461 | 20240402 | 130200 | 17240996450 | 26750 | 26800 | 26800 | 26750 | 325 |
| 462 | 20240402 | 130100 | 17232296550 | 26750 | 26750 | 26800 | 26750 | 910 |
| 463 | 20240402 | 130000 | 17207953900 | 26750 | 26750 | 26800 | 26750 | 588 |
| 464 | 20240402 | 125900 | 17192223400 | 26750 | 26750 | 26800 | 26750 | 683 |
| 465 | 20240402 | 125800 | 17173949150 | 26750 | 26750 | 26750 | 26750 | 1940 |
| 466 | 20240402 | 125700 | 17122054150 | 26750 | 26800 | 26800 | 26750 | 2773 |
| 467 | 20240402 | 125600 | 17047875050 | 26800 | 26750 | 26800 | 26750 | 617 |
| 468 | 20240402 | 125500 | 17031363200 | 26800 | 26800 | 26800 | 26750 | 272 |
| 469 | 20240402 | 125400 | 17024086100 | 26750 | 26750 | 26800 | 26750 | 945 |
| 470 | 20240402 | 125300 | 16998803100 | 26750 | 26750 | 26750 | 26750 | 412 |
| 471 | 20240402 | 125200 | 16987782100 | 26750 | 26750 | 26800 | 26750 | 1740 |
| 472 | 20240402 | 125100 | 16941234100 | 26750 | 26750 | 26800 | 26750 | 906 |
| 473 | 20240402 | 125000 | 16916993800 | 26750 | 26800 | 26800 | 26750 | 1700 |
| 474 | 20240402 | 124900 | 16871511100 | 26750 | 26800 | 26800 | 26750 | 1274 |
| 475 | 20240402 | 124800 | 16837417400 | 26750 | 26800 | 26800 | 26750 | 634 |
| 476 | 20240402 | 124700 | 16820457000 | 26800 | 26800 | 26800 | 26750 | 252 |
| 477 | 20240402 | 124600 | 16813715200 | 26800 | 26750 | 26800 | 26750 | 1201 |
| 478 | 20240402 | 124500 | 16781584400 | 26750 | 26750 | 26800 | 26750 | 812 |
| 479 | 20240402 | 124400 | 16759863000 | 26750 | 26750 | 26800 | 26750 | 388 |
| 480 | 20240402 | 124300 | 16749481500 | 26750 | 26750 | 26800 | 26750 | 952 |
| 481 | 20240402 | 124200 | 16724011000 | 26800 | 26800 | 26800 | 26750 | 760 |
| 482 | 20240402 | 124100 | 16703679650 | 26750 | 26800 | 26800 | 26750 | 336 |
| 483 | 20240402 | 124000 | 16694683850 | 26750 | 26750 | 26800 | 26750 | 683 |
| 484 | 20240402 | 123900 | 16676411650 | 26750 | 26800 | 26800 | 26750 | 1324 |
| 485 | 20240402 | 123800 | 16640993850 | 26750 | 26750 | 26800 | 26750 | 976 |
| 486 | 20240402 | 123700 | 16614880300 | 26750 | 26800 | 26850 | 26750 | 710 |
| 487 | 20240402 | 123600 | 16595877300 | 26800 | 26800 | 26800 | 26750 | 1931 |
| 488 | 20240402 | 123500 | 16544163850 | 26750 | 26750 | 26800 | 26750 | 255 |
| 489 | 20240402 | 123400 | 16537341200 | 26800 | 26750 | 26800 | 26750 | 795 |
| 490 | 20240402 | 123300 | 16516074600 | 26750 | 26750 | 26800 | 26750 | 534 |
| 491 | 20240402 | 123200 | 16501785550 | 26800 | 26800 | 26800 | 26750 | 656 |
| 492 | 20240402 | 123100 | 16484213250 | 26800 | 26800 | 26850 | 26750 | 912 |
| 493 | 20240402 | 123000 | 16459767300 | 26750 | 26800 | 26800 | 26750 | 543 |
| 494 | 20240402 | 122900 | 16445233400 | 26850 | 26800 | 26850 | 26800 | 764 |
| 495 | 20240402 | 122800 | 16424747400 | 26800 | 26850 | 26850 | 26750 | 1247 |
| 496 | 20240402 | 122700 | 16391313500 | 26800 | 26800 | 26850 | 26750 | 1020 |
| 497 | 20240402 | 122600 | 16363971750 | 26850 | 26800 | 26850 | 26750 | 264 |
| 498 | 20240402 | 122500 | 16356896950 | 26800 | 26800 | 26850 | 26800 | 965 |
| 499 | 20240402 | 122400 | 16331034900 | 26850 | 26850 | 26850 | 26800 | 689 |
| 500 | 20240402 | 122300 | 16312561150 | 26800 | 26800 | 26850 | 26800 | 431 |
| 501 | 20240402 | 122200 | 16301003800 | 26800 | 26850 | 26850 | 26800 | 733 |
| 502 | 20240402 | 122100 | 16281350900 | 26850 | 26800 | 26850 | 26750 | 1391 |
| 503 | 20240402 | 122000 | 16244064150 | 26850 | 26800 | 26850 | 26750 | 93 |
| 504 | 20240402 | 121900 | 16241572050 | 26750 | 26800 | 26850 | 26750 | 694 |
| 505 | 20240402 | 121800 | 16222979600 | 26800 | 26850 | 26850 | 26800 | 1213 |
| 506 | 20240402 | 121700 | 16190453300 | 26850 | 26850 | 26850 | 26800 | 345 |
| 507 | 20240402 | 121600 | 16181194300 | 26800 | 26850 | 26850 | 26800 | 994 |
| 508 | 20240402 | 121500 | 16154545200 | 26850 | 26800 | 26850 | 26800 | 2615 |
| 509 | 20240402 | 121400 | 16084354850 | 26800 | 26800 | 26800 | 26750 | 2765 |
| 510 | 20240402 | 121300 | 16010271500 | 26750 | 26750 | 26800 | 26750 | 1515 |
| 511 | 20240402 | 121200 | 15969743950 | 26800 | 26750 | 26800 | 26750 | 975 |
| 512 | 20240402 | 121100 | 15943646700 | 26750 | 26750 | 26800 | 26750 | 312 |
| 513 | 20240402 | 121000 | 15935298250 | 26750 | 26750 | 26800 | 26750 | 1089 |
| 514 | 20240402 | 120900 | 15906163550 | 26750 | 26750 | 26800 | 26700 | 1966 |
| 515 | 20240402 | 120800 | 15853530450 | 26800 | 26800 | 26800 | 26750 | 165 |
| 516 | 20240402 | 120700 | 15849113850 | 26750 | 26750 | 26800 | 26750 | 1531 |
| 517 | 20240402 | 120600 | 15808155550 | 26750 | 26800 | 26800 | 26750 | 734 |
| 518 | 20240402 | 120500 | 15788516900 | 26750 | 26700 | 26800 | 26700 | 178 |
| 519 | 20240402 | 120400 | 15783756050 | 26700 | 26700 | 26800 | 26700 | 1733 |
| 520 | 20240402 | 120300 | 15737396850 | 26700 | 26750 | 26800 | 26700 | 1747 |
| 521 | 20240402 | 120200 | 15690667150 | 26750 | 26750 | 26800 | 26750 | 231 |
| 522 | 20240402 | 120100 | 15684482750 | 26800 | 26750 | 26800 | 26700 | 946 |
| 523 | 20240402 | 120000 | 15659178950 | 26700 | 26750 | 26800 | 26700 | 1289 |
| 524 | 20240402 | 115900 | 15624690250 | 26750 | 26750 | 26800 | 26750 | 453 |
| 525 | 20240402 | 115800 | 15612572400 | 26750 | 26750 | 26800 | 26700 | 3284 |
| 526 | 20240402 | 115700 | 15524730350 | 26750 | 26700 | 26750 | 26700 | 1131 |
| 527 | 20240402 | 115600 | 15494514550 | 26700 | 26700 | 26750 | 26700 | 368 |
| 528 | 20240402 | 115500 | 15484688750 | 26700 | 26700 | 26750 | 26700 | 1816 |
| 529 | 20240402 | 115400 | 15436153750 | 26700 | 26700 | 26750 | 26700 | 1184 |
| 530 | 20240402 | 115300 | 15404537000 | 26700 | 26650 | 26750 | 26650 | 542 |
| 531 | 20240402 | 115200 | 15390072200 | 26650 | 26650 | 26700 | 26650 | 1476 |
| 532 | 20240402 | 115100 | 15350732150 | 26650 | 26650 | 26750 | 26650 | 1318 |
| 533 | 20240402 | 115000 | 15315563350 | 26700 | 26700 | 26700 | 26650 | 476 |
| 534 | 20240402 | 114900 | 15302855500 | 26650 | 26650 | 26750 | 26650 | 1054 |
| 535 | 20240402 | 114800 | 15274728200 | 26700 | 26650 | 26700 | 26650 | 1258 |
| 536 | 20240402 | 114700 | 15241180850 | 26650 | 26650 | 26700 | 26650 | 694 |
| 537 | 20240402 | 114600 | 15222671400 | 26650 | 26650 | 26700 | 26650 | 1117 |
| 538 | 20240402 | 114500 | 15192894400 | 26650 | 26700 | 26700 | 26650 | 1190 |
| 539 | 20240402 | 114400 | 15161149550 | 26650 | 26700 | 26700 | 26650 | 588 |
| 540 | 20240402 | 114300 | 15145466750 | 26650 | 26700 | 26750 | 26650 | 1179 |
| 541 | 20240402 | 114200 | 15113995300 | 26650 | 26700 | 26700 | 26650 | 912 |
| 542 | 20240402 | 114100 | 15089665250 | 26700 | 26700 | 26750 | 26650 | 2521 |
| 543 | 20240402 | 114000 | 15022376200 | 26700 | 26700 | 26750 | 26700 | 1094 |
| 544 | 20240402 | 113900 | 14993166150 | 26750 | 26700 | 26750 | 26700 | 1543 |
| 545 | 20240402 | 113800 | 14951937850 | 26700 | 26700 | 26750 | 26700 | 3096 |
| 546 | 20240402 | 113700 | 14869245800 | 26700 | 26700 | 26750 | 26700 | 2408 |
| 547 | 20240402 | 113600 | 14804907450 | 26700 | 26700 | 26750 | 26700 | 1033 |
| 548 | 20240402 | 113500 | 14777321950 | 26700 | 26700 | 26750 | 26700 | 160 |
| 549 | 20240402 | 113400 | 14773049800 | 26700 | 26750 | 26750 | 26700 | 2234 |
| 550 | 20240402 | 113300 | 14713364000 | 26750 | 26800 | 26800 | 26700 | 771 |
| 551 | 20240402 | 113200 | 14692742050 | 26750 | 26750 | 26800 | 26750 | 398 |
| 552 | 20240402 | 113100 | 14682095300 | 26750 | 26750 | 26800 | 26750 | 1909 |
| 553 | 20240402 | 113000 | 14631025050 | 26800 | 26750 | 26800 | 26750 | 565 |
| 554 | 20240402 | 112900 | 14615910900 | 26750 | 26750 | 26750 | 26700 | 573 |
| 555 | 20240402 | 112800 | 14600592950 | 26700 | 26750 | 26800 | 26700 | 1103 |
| 556 | 20240402 | 112700 | 14571093900 | 26800 | 26800 | 26800 | 26750 | 1929 |
| 557 | 20240402 | 112600 | 14519491900 | 26800 | 26750 | 26800 | 26750 | 391 |
| 558 | 20240402 | 112500 | 14509025900 | 26750 | 26800 | 26800 | 26750 | 1623 |
| 559 | 20240402 | 112400 | 14465594850 | 26800 | 26750 | 26800 | 26750 | 1079 |
| 560 | 20240402 | 112300 | 14436728300 | 26750 | 26800 | 26800 | 26750 | 436 |
| 561 | 20240402 | 112200 | 14425056100 | 26750 | 26750 | 26800 | 26750 | 1203 |
| 562 | 20240402 | 112100 | 14392875700 | 26750 | 26750 | 26800 | 26750 | 793 |
| 563 | 20240402 | 112000 | 14371647650 | 26800 | 26750 | 26800 | 26750 | 459 |
| 564 | 20240402 | 111900 | 14359368000 | 26800 | 26750 | 26800 | 26750 | 602 |
| 565 | 20240402 | 111800 | 14343262650 | 26800 | 26750 | 26800 | 26750 | 1399 |
| 566 | 20240402 | 111700 | 14305835100 | 26750 | 26750 | 26800 | 26700 | 461 |
| 567 | 20240402 | 111600 | 14293511400 | 26750 | 26700 | 26800 | 26700 | 4005 |
| 568 | 20240402 | 111500 | 14186377650 | 26700 | 26700 | 26750 | 26700 | 375 |
| 569 | 20240402 | 111400 | 14176364500 | 26700 | 26750 | 26750 | 26700 | 509 |
| 570 | 20240402 | 111300 | 14162774100 | 26700 | 26700 | 26750 | 26700 | 903 |
| 571 | 20240402 | 111200 | 14138660000 | 26700 | 26750 | 26750 | 26700 | 254 |
| 572 | 20240402 | 111100 | 14131875750 | 26700 | 26700 | 26750 | 26700 | 993 |
| 573 | 20240402 | 111000 | 14105352600 | 26750 | 26700 | 26750 | 26700 | 966 |
| 574 | 20240402 | 110900 | 14079550800 | 26700 | 26700 | 26750 | 26650 | 1151 |
| 575 | 20240402 | 110800 | 14048810450 | 26700 | 26700 | 26750 | 26650 | 2366 |
| 576 | 20240402 | 110700 | 13985653900 | 26650 | 26700 | 26700 | 26650 | 3911 |
| 577 | 20240402 | 110600 | 13881424850 | 26700 | 26650 | 26700 | 26650 | 530 |
| 578 | 20240402 | 110500 | 13867294650 | 26650 | 26650 | 26700 | 26650 | 1441 |
| 579 | 20240402 | 110400 | 13828879550 | 26650 | 26650 | 26700 | 26650 | 1055 |
| 580 | 20240402 | 110300 | 13800762500 | 26650 | 26700 | 26700 | 26650 | 660 |
| 581 | 20240402 | 110200 | 13783158100 | 26700 | 26700 | 26700 | 26650 | 719 |
| 582 | 20240402 | 110100 | 13763994050 | 26700 | 26650 | 26700 | 26650 | 1233 |
| 583 | 20240402 | 110000 | 13731133450 | 26700 | 26650 | 26700 | 26650 | 3658 |
| 584 | 20240402 | 105900 | 13633633000 | 26650 | 26650 | 26700 | 26650 | 1338 |
| 585 | 20240402 | 105800 | 13597961050 | 26650 | 26650 | 26700 | 26650 | 1406 |
| 586 | 20240402 | 105700 | 13560482800 | 26700 | 26750 | 26750 | 26650 | 753 |
| 587 | 20240402 | 105600 | 13540398450 | 26750 | 26650 | 26750 | 26650 | 3083 |
| 588 | 20240402 | 105500 | 13458129000 | 26650 | 26650 | 26700 | 26650 | 5246 |
| 589 | 20240402 | 105400 | 13318169950 | 26650 | 26650 | 26700 | 26650 | 795 |
| 590 | 20240402 | 105300 | 13296979150 | 26650 | 26650 | 26700 | 26650 | 1247 |
| 591 | 20240402 | 105200 | 13263743900 | 26650 | 26650 | 26700 | 26650 | 1511 |
| 592 | 20240402 | 105100 | 13223475150 | 26700 | 26650 | 26700 | 26650 | 4411 |
| 593 | 20240402 | 105000 | 13105883800 | 26650 | 26700 | 26700 | 26650 | 6268 |
| 594 | 20240402 | 104900 | 12938771800 | 26700 | 26650 | 26700 | 26650 | 884 |
| 595 | 20240402 | 104800 | 12915211350 | 26700 | 26650 | 26700 | 26650 | 905 |
| 596 | 20240402 | 104700 | 12891092200 | 26650 | 26650 | 26700 | 26650 | 3676 |
| 597 | 20240402 | 104600 | 12793063400 | 26700 | 26700 | 26700 | 26650 | 2284 |
| 598 | 20240402 | 104500 | 12732182600 | 26650 | 26650 | 26700 | 26650 | 1725 |
| 599 | 20240402 | 104400 | 12686203850 | 26700 | 26650 | 26700 | 26650 | 2908 |
| 600 | 20240402 | 104300 | 12608703550 | 26650 | 26650 | 26700 | 26650 | 1656 |
| 601 | 20240402 | 104200 | 12564559100 | 26650 | 26650 | 26700 | 26650 | 1880 |
| 602 | 20240402 | 104100 | 12514451450 | 26650 | 26750 | 26750 | 26650 | 16109 |
| 603 | 20240402 | 104000 | 12084439000 | 26750 | 26750 | 26750 | 26700 | 1686 |
| 604 | 20240402 | 103900 | 12039422150 | 26700 | 26750 | 26750 | 26700 | 2558 |
| 605 | 20240402 | 103800 | 11971114050 | 26700 | 26700 | 26750 | 26700 | 1809 |
| 606 | 20240402 | 103700 | 11922798000 | 26700 | 26700 | 26750 | 26700 | 1629 |
| 607 | 20240402 | 103600 | 11879303600 | 26750 | 26750 | 26750 | 26700 | 707 |
| 608 | 20240402 | 103500 | 11860425500 | 26750 | 26700 | 26750 | 26700 | 1327 |
| 609 | 20240402 | 103400 | 11824986350 | 26750 | 26700 | 26750 | 26700 | 600 |
| 610 | 20240402 | 103300 | 11808961400 | 26750 | 26750 | 26750 | 26700 | 1272 |
| 611 | 20240402 | 103200 | 11774980600 | 26750 | 26700 | 26750 | 26700 | 1013 |
| 612 | 20240402 | 103100 | 11747919100 | 26700 | 26750 | 26750 | 26700 | 1104 |
| 613 | 20240402 | 103000 | 11718423050 | 26750 | 26750 | 26800 | 26700 | 1380 |
| 614 | 20240402 | 102900 | 11681518050 | 26750 | 26750 | 26750 | 26700 | 1644 |
| 615 | 20240402 | 102800 | 11637585200 | 26700 | 26800 | 26800 | 26700 | 2747 |
| 616 | 20240402 | 102700 | 11564116300 | 26750 | 26750 | 26800 | 26750 | 487 |
| 617 | 20240402 | 102600 | 11551087850 | 26750 | 26800 | 26800 | 26750 | 1054 |
| 618 | 20240402 | 102500 | 11522881500 | 26750 | 26750 | 26800 | 26750 | 932 |
| 619 | 20240402 | 102400 | 11497945350 | 26750 | 26750 | 26800 | 26750 | 3151 |
| 620 | 20240402 | 102300 | 11413606600 | 26800 | 26800 | 26800 | 26750 | 1286 |
| 621 | 20240402 | 102200 | 11379170300 | 26750 | 26750 | 26800 | 26750 | 985 |
| 622 | 20240402 | 102100 | 11352808800 | 26750 | 26750 | 26800 | 26750 | 615 |
| 623 | 20240402 | 102000 | 11336357150 | 26800 | 26750 | 26800 | 26700 | 1023 |
| 624 | 20240402 | 101900 | 11309009050 | 26750 | 26750 | 26800 | 26750 | 1374 |
| 625 | 20240402 | 101800 | 11272248500 | 26750 | 26750 | 26800 | 26700 | 1177 |
| 626 | 20240402 | 101700 | 11240765000 | 26750 | 26750 | 26800 | 26700 | 4254 |
| 627 | 20240402 | 101600 | 11126982250 | 26700 | 26700 | 26750 | 26700 | 1466 |
| 628 | 20240402 | 101500 | 11087830050 | 26750 | 26750 | 26800 | 26700 | 1662 |
| 629 | 20240402 | 101400 | 11043384200 | 26800 | 26750 | 26800 | 26750 | 1105 |
| 630 | 20240402 | 101300 | 11013823800 | 26800 | 26750 | 26800 | 26750 | 1254 |
| 631 | 20240402 | 101200 | 10980277650 | 26800 | 26700 | 26800 | 26700 | 4859 |
| 632 | 20240402 | 101100 | 10850327200 | 26700 | 26750 | 26750 | 26700 | 1706 |
| 633 | 20240402 | 101000 | 10804762550 | 26700 | 26750 | 26750 | 26700 | 1999 |
| 634 | 20240402 | 100900 | 10751380400 | 26750 | 26700 | 26750 | 26700 | 4257 |
| 635 | 20240402 | 100800 | 10637572800 | 26700 | 26750 | 26750 | 26700 | 2668 |
| 636 | 20240402 | 100700 | 10566285600 | 26750 | 26750 | 26800 | 26700 | 6762 |
| 637 | 20240402 | 100600 | 10385459050 | 26800 | 26800 | 26800 | 26750 | 3957 |
| 638 | 20240402 | 100500 | 10279554900 | 26800 | 26750 | 26800 | 26750 | 909 |
| 639 | 20240402 | 100400 | 10255235400 | 26750 | 26800 | 26800 | 26750 | 1912 |
| 640 | 20240402 | 100300 | 10204076900 | 26750 | 26800 | 26800 | 26750 | 848 |
| 641 | 20240402 | 100200 | 10181387350 | 26800 | 26800 | 26800 | 26750 | 3103 |
| 642 | 20240402 | 100100 | 10098306000 | 26800 | 26750 | 26800 | 26750 | 1016 |
| 643 | 20240402 | 100000 | 10071106050 | 26800 | 26800 | 26800 | 26750 | 1003 |
| 644 | 20240402 | 095900 | 10044266150 | 26800 | 26800 | 26800 | 26750 | 1249 |
| 645 | 20240402 | 095800 | 10010846500 | 26800 | 26750 | 26800 | 26750 | 4347 |
| 646 | 20240402 | 095700 | 9894551400 | 26750 | 26750 | 26800 | 26750 | 1348 |
| 647 | 20240402 | 095600 | 9858492250 | 26750 | 26750 | 26800 | 26750 | 2262 |
| 648 | 20240402 | 095500 | 9797902100 | 26750 | 26750 | 26800 | 26750 | 1480 |
| 649 | 20240402 | 095400 | 9758308500 | 26750 | 26750 | 26800 | 26750 | 1569 |
| 650 | 20240402 | 095300 | 9716328800 | 26800 | 26750 | 26800 | 26750 | 2213 |
| 651 | 20240402 | 095200 | 9657105050 | 26750 | 26800 | 26800 | 26750 | 4649 |
| 652 | 20240402 | 095100 | 9532742200 | 26800 | 26800 | 26800 | 26750 | 3377 |
| 653 | 20240402 | 095000 | 9442332000 | 26750 | 26800 | 26800 | 26750 | 1416 |
| 654 | 20240402 | 094900 | 9404411000 | 26800 | 26750 | 26800 | 26750 | 1125 |
| 655 | 20240402 | 094800 | 9374299900 | 26800 | 26800 | 26800 | 26750 | 2121 |
| 656 | 20240402 | 094700 | 9317530700 | 26800 | 26750 | 26800 | 26750 | 1388 |
| 657 | 20240402 | 094600 | 9280373050 | 26750 | 26750 | 26800 | 26750 | 4208 |
| 658 | 20240402 | 094500 | 9167706250 | 26750 | 26700 | 26750 | 26700 | 1130 |
| 659 | 20240402 | 094400 | 9137515150 | 26700 | 26750 | 26750 | 26700 | 1539 |
| 660 | 20240402 | 094300 | 9096395300 | 26750 | 26750 | 26800 | 26700 | 5346 |
| 661 | 20240402 | 094200 | 8953403750 | 26750 | 26750 | 26800 | 26750 | 2742 |
| 662 | 20240402 | 094100 | 8880035300 | 26750 | 26750 | 26800 | 26750 | 1169 |
| 663 | 20240402 | 094000 | 8848751400 | 26800 | 26750 | 26800 | 26750 | 3419 |
| 664 | 20240402 | 093900 | 8757274900 | 26750 | 26700 | 26800 | 26700 | 5451 |
| 665 | 20240402 | 093800 | 8611472650 | 26700 | 26750 | 26750 | 26700 | 2348 |
| 666 | 20240402 | 093700 | 8548722750 | 26750 | 26750 | 26800 | 26700 | 8794 |
| 667 | 20240402 | 093600 | 8313651350 | 26750 | 26750 | 26800 | 26700 | 9987 |
| 668 | 20240402 | 093500 | 8046629100 | 26750 | 26800 | 26800 | 26750 | 9049 |
| 669 | 20240402 | 093400 | 7804549100 | 26800 | 26750 | 26800 | 26750 | 7482 |
| 670 | 20240402 | 093300 | 7604287050 | 26750 | 26850 | 26850 | 26750 | 22397 |
| 671 | 20240402 | 093200 | 7004279450 | 26800 | 26850 | 26850 | 26800 | 2499 |
| 672 | 20240402 | 093100 | 6937232100 | 26850 | 26900 | 26900 | 26800 | 13480 |
| 673 | 20240402 | 093000 | 6575210450 | 26900 | 26850 | 26900 | 26850 | 1712 |
| 674 | 20240402 | 092900 | 6529182100 | 26900 | 26850 | 26900 | 26850 | 2298 |
| 675 | 20240402 | 092800 | 6467404300 | 26900 | 26900 | 26900 | 26850 | 3116 |
| 676 | 20240402 | 092700 | 6383685600 | 26850 | 26850 | 26900 | 26850 | 1898 |
| 677 | 20240402 | 092600 | 6332662350 | 26850 | 26850 | 26900 | 26850 | 4439 |
| 678 | 20240402 | 092500 | 6213324600 | 26850 | 26900 | 26900 | 26850 | 1520 |
| 679 | 20240402 | 092400 | 6172467700 | 26900 | 26850 | 26900 | 26850 | 3398 |
| 680 | 20240402 | 092300 | 6081217200 | 26850 | 26850 | 26900 | 26850 | 3121 |
| 681 | 20240402 | 092200 | 5997409850 | 26900 | 26850 | 26900 | 26850 | 1752 |
| 682 | 20240402 | 092100 | 5950349250 | 26850 | 26850 | 26900 | 26850 | 1009 |
| 683 | 20240402 | 092000 | 5923245600 | 26850 | 26850 | 26900 | 26850 | 662 |
| 684 | 20240402 | 091900 | 5905464700 | 26850 | 26900 | 26900 | 26850 | 1233 |
| 685 | 20240402 | 091800 | 5872352500 | 26900 | 26800 | 26900 | 26800 | 7896 |
| 686 | 20240402 | 091700 | 5660329300 | 26850 | 26800 | 26850 | 26800 | 4835 |
| 687 | 20240402 | 091600 | 5530703650 | 26850 | 26850 | 26850 | 26800 | 1439 |
| 688 | 20240402 | 091500 | 5492118200 | 26850 | 26850 | 26900 | 26800 | 11031 |
| 689 | 20240402 | 091400 | 5196018650 | 26900 | 26850 | 26900 | 26850 | 1315 |
| 690 | 20240402 | 091300 | 5160699850 | 26900 | 26850 | 26900 | 26850 | 1906 |
| 691 | 20240402 | 091200 | 5109519900 | 26850 | 26850 | 26900 | 26850 | 4794 |
| 692 | 20240402 | 091100 | 4980789100 | 26850 | 26850 | 26900 | 26850 | 3930 |
| 693 | 20240402 | 091000 | 4875243950 | 26850 | 26800 | 26850 | 26800 | 7120 |
| 694 | 20240402 | 090900 | 4684309400 | 26800 | 26850 | 26900 | 26800 | 15027 |
| 695 | 20240402 | 090800 | 4280978150 | 26900 | 26900 | 26900 | 26850 | 3010 |
| 696 | 20240402 | 090700 | 4200040450 | 26900 | 26900 | 26900 | 26850 | 3325 |
| 697 | 20240402 | 090600 | 4110669750 | 26900 | 27000 | 27000 | 26900 | 9691 |
| 698 | 20240402 | 090500 | 3849616650 | 27000 | 26900 | 27050 | 26900 | 11203 |
| 699 | 20240402 | 090400 | 3547899350 | 26900 | 26850 | 26900 | 26800 | 8259 |
| 700 | 20240402 | 090300 | 3326192200 | 26850 | 26800 | 26850 | 26750 | 7463 |
| 701 | 20240402 | 090200 | 3126213650 | 26800 | 26800 | 26850 | 26700 | 36573 |
| 702 | 20240402 | 090100 | 2146505150 | 26850 | 26700 | 26850 | 26700 | 16059 |
| 703 | 20240402 | 090000 | 1716725300 | 26700 | 27050 | 27050 | 26550 | 63819 |