38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240403 | 204400 | 18171487450 | 26350 | 26350 | 26350 | 26350 | 42191 |
| 3 | 20240403 | 204300 | 18171487450 | 26350 | 26350 | 26350 | 26350 | 0 |
| 4 | 20240403 | 204200 | 18171487450 | 26350 | 26350 | 26350 | 26350 | 0 |
| 5 | 20240403 | 204100 | 18171487450 | 26350 | 26350 | 26350 | 26350 | 0 |
| 6 | 20240403 | 204000 | 18171487450 | 26350 | 26350 | 26350 | 26350 | 0 |
| 7 | 20240403 | 203900 | 18171487450 | 26350 | 26350 | 26350 | 26350 | 0 |
| 8 | 20240403 | 203800 | 18171487450 | 26350 | 26350 | 26350 | 26350 | 0 |
| 9 | 20240403 | 203700 | 18171487450 | 26350 | 26350 | 26350 | 26350 | 0 |
| 10 | 20240403 | 203600 | 18171487450 | 26350 | 26350 | 26350 | 26350 | 0 |
| 11 | 20240403 | 203500 | 18171487450 | 26350 | 26350 | 26350 | 26350 | 0 |
| 12 | 20240403 | 203400 | 18171487450 | 26350 | 26350 | 26350 | 26350 | 0 |
| 13 | 20240403 | 203300 | 18171487450 | 26350 | 26350 | 26350 | 26350 | 0 |
| 14 | 20240403 | 203200 | 18171487450 | 26350 | 26350 | 26350 | 26350 | 0 |
| 15 | 20240403 | 203100 | 18171487450 | 26350 | 26350 | 26350 | 26350 | 0 |
| 16 | 20240403 | 203000 | 18171487450 | 26350 | 26350 | 26350 | 26350 | 0 |
| 17 | 20240403 | 202900 | 18171487450 | 26350 | 26350 | 26350 | 26350 | 0 |
| 18 | 20240403 | 202800 | 18171487450 | 26350 | 26350 | 26350 | 26350 | 0 |
| 19 | 20240403 | 202700 | 18171487450 | 26350 | 26350 | 26350 | 26350 | 0 |
| 20 | 20240403 | 202600 | 18171487450 | 26350 | 26350 | 26350 | 26350 | 0 |
| 21 | 20240403 | 202500 | 18171487450 | 26350 | 26350 | 26350 | 26350 | 0 |
| 22 | 20240403 | 202400 | 18171487450 | 26350 | 26350 | 26350 | 26350 | 0 |
| 23 | 20240403 | 202300 | 18171487450 | 26350 | 26350 | 26350 | 26350 | 0 |
| 24 | 20240403 | 202200 | 18171487450 | 26350 | 26350 | 26350 | 26350 | 0 |
| 25 | 20240403 | 202100 | 18171487450 | 26350 | 26350 | 26350 | 26350 | 0 |
| 26 | 20240403 | 202000 | 18171487450 | 26350 | 26350 | 26350 | 26350 | 0 |
| 27 | 20240403 | 201900 | 18171487450 | 26350 | 26350 | 26350 | 26350 | 0 |
| 28 | 20240403 | 201800 | 18171487450 | 26350 | 26350 | 26350 | 26350 | 0 |
| 29 | 20240403 | 201700 | 18171487450 | 26350 | 26350 | 26350 | 26350 | 0 |
| 30 | 20240403 | 201600 | 18171487450 | 26350 | 26350 | 26350 | 26350 | 0 |
| 31 | 20240403 | 201500 | 18171487450 | 26350 | 26350 | 26350 | 26350 | 0 |
| 32 | 20240403 | 201400 | 18171487450 | 26350 | 26350 | 26350 | 26350 | 42191 |
| 33 | 20240403 | 201300 | 18171487450 | 26350 | 26350 | 26350 | 26350 | 0 |
| 34 | 20240403 | 201200 | 18171487450 | 26350 | 26350 | 26350 | 26350 | 0 |
| 35 | 20240403 | 201100 | 18171487450 | 26350 | 26350 | 26350 | 26350 | 0 |
| 36 | 20240403 | 201000 | 18171487450 | 26350 | 26350 | 26350 | 26350 | 0 |
| 37 | 20240403 | 200900 | 18171487450 | 26350 | 26350 | 26350 | 26350 | 0 |
| 38 | 20240403 | 200800 | 18171487450 | 26350 | 26350 | 26350 | 26350 | 0 |
| 39 | 20240403 | 200700 | 18171487450 | 26350 | 26350 | 26350 | 26350 | 0 |
| 40 | 20240403 | 200600 | 18171487450 | 26350 | 26350 | 26350 | 26350 | 0 |
| 41 | 20240403 | 200500 | 18171487450 | 26350 | 26350 | 26350 | 26350 | 0 |
| 42 | 20240403 | 200400 | 18171487450 | 26350 | 26350 | 26350 | 26350 | 0 |
| 43 | 20240403 | 200300 | 18171487450 | 26350 | 26350 | 26350 | 26350 | 0 |
| 44 | 20240403 | 200200 | 18171487450 | 26350 | 26350 | 26350 | 26350 | 0 |
| 45 | 20240403 | 200100 | 18171487450 | 26350 | 26350 | 26350 | 26350 | 0 |
| 46 | 20240403 | 200000 | 18171487450 | 26350 | 26350 | 26350 | 26350 | 0 |
| 47 | 20240403 | 195900 | 18171487450 | 26350 | 26350 | 26350 | 26350 | 0 |
| 48 | 20240403 | 195800 | 18171487450 | 26350 | 26350 | 26350 | 26350 | 0 |
| 49 | 20240403 | 195700 | 18171487450 | 26350 | 26350 | 26350 | 26350 | 0 |
| 50 | 20240403 | 195600 | 18171487450 | 26350 | 26350 | 26350 | 26350 | 0 |
| 51 | 20240403 | 195500 | 18171487450 | 26350 | 26350 | 26350 | 26350 | 0 |
| 52 | 20240403 | 195400 | 18171487450 | 26350 | 26350 | 26350 | 26350 | 0 |
| 53 | 20240403 | 195300 | 18171487450 | 26350 | 26350 | 26350 | 26350 | 0 |
| 54 | 20240403 | 195200 | 18171487450 | 26350 | 26350 | 26350 | 26350 | 0 |
| 55 | 20240403 | 195100 | 18171487450 | 26350 | 26350 | 26350 | 26350 | 0 |
| 56 | 20240403 | 195000 | 18171487450 | 26350 | 26350 | 26350 | 26350 | 0 |
| 57 | 20240403 | 194900 | 18171487450 | 26350 | 26350 | 26350 | 26350 | 0 |
| 58 | 20240403 | 194800 | 18171487450 | 26350 | 26350 | 26350 | 26350 | 0 |
| 59 | 20240403 | 194700 | 18171487450 | 26350 | 26350 | 26350 | 26350 | 0 |
| 60 | 20240403 | 194600 | 18171487450 | 26350 | 26350 | 26350 | 26350 | 0 |
| 61 | 20240403 | 194500 | 18171487450 | 26350 | 26350 | 26350 | 26350 | 0 |
| 62 | 20240403 | 194400 | 18171487450 | 26350 | 26350 | 26350 | 26350 | 42191 |
| 63 | 20240403 | 194300 | 18171487450 | 26350 | 26350 | 26350 | 26350 | 0 |
| 64 | 20240403 | 194200 | 18171487450 | 26350 | 26350 | 26350 | 26350 | 0 |
| 65 | 20240403 | 194100 | 18171487450 | 26350 | 26350 | 26350 | 26350 | 0 |
| 66 | 20240403 | 194000 | 18171487450 | 26350 | 26350 | 26350 | 26350 | 0 |
| 67 | 20240403 | 193900 | 18171487450 | 26350 | 26350 | 26350 | 26350 | 0 |
| 68 | 20240403 | 193800 | 18171487450 | 26350 | 26350 | 26350 | 26350 | 0 |
| 69 | 20240403 | 193700 | 18171487450 | 26350 | 26350 | 26350 | 26350 | 0 |
| 70 | 20240403 | 193600 | 18171487450 | 26350 | 26350 | 26350 | 26350 | 0 |
| 71 | 20240403 | 193500 | 18171487450 | 26350 | 26350 | 26350 | 26350 | 0 |
| 72 | 20240403 | 193400 | 18171487450 | 26350 | 26350 | 26350 | 26350 | 0 |
| 73 | 20240403 | 193300 | 18171487450 | 26350 | 26350 | 26350 | 26350 | 0 |
| 74 | 20240403 | 193200 | 18171487450 | 26350 | 26350 | 26350 | 26350 | 0 |
| 75 | 20240403 | 193100 | 18171487450 | 26350 | 26350 | 26350 | 26350 | 0 |
| 76 | 20240403 | 193000 | 18171487450 | 26350 | 26350 | 26350 | 26350 | 0 |
| 77 | 20240403 | 192900 | 18171487450 | 26350 | 26350 | 26350 | 26350 | 0 |
| 78 | 20240403 | 192800 | 18171487450 | 26350 | 26350 | 26350 | 26350 | 0 |
| 79 | 20240403 | 192700 | 18171487450 | 26350 | 26350 | 26350 | 26350 | 0 |
| 80 | 20240403 | 192600 | 18171487450 | 26350 | 26350 | 26350 | 26350 | 0 |
| 81 | 20240403 | 192500 | 18171487450 | 26350 | 26350 | 26350 | 26350 | 0 |
| 82 | 20240403 | 192400 | 18171487450 | 26350 | 26350 | 26350 | 26350 | 0 |
| 83 | 20240403 | 192300 | 18171487450 | 26350 | 26350 | 26350 | 26350 | 0 |
| 84 | 20240403 | 192200 | 18171487450 | 26350 | 26350 | 26350 | 26350 | 0 |
| 85 | 20240403 | 192100 | 18171487450 | 26350 | 26350 | 26350 | 26350 | 0 |
| 86 | 20240403 | 192000 | 18171487450 | 26350 | 26350 | 26350 | 26350 | 0 |
| 87 | 20240403 | 191900 | 18171487450 | 26350 | 26350 | 26350 | 26350 | 0 |
| 88 | 20240403 | 191800 | 18171487450 | 26350 | 26350 | 26350 | 26350 | 0 |
| 89 | 20240403 | 191700 | 18171487450 | 26350 | 26350 | 26350 | 26350 | 0 |
| 90 | 20240403 | 191600 | 18171487450 | 26350 | 26350 | 26350 | 26350 | 0 |
| 91 | 20240403 | 191500 | 18171487450 | 26350 | 26350 | 26350 | 26350 | 0 |
| 92 | 20240403 | 191400 | 18171487450 | 26350 | 26350 | 26350 | 26350 | 42191 |
| 93 | 20240403 | 191300 | 18171487450 | 26350 | 26350 | 26350 | 26350 | 0 |
| 94 | 20240403 | 191200 | 18171487450 | 26350 | 26350 | 26350 | 26350 | 0 |
| 95 | 20240403 | 191100 | 18171487450 | 26350 | 26350 | 26350 | 26350 | 0 |
| 96 | 20240403 | 191000 | 18171487450 | 26350 | 26350 | 26350 | 26350 | 0 |
| 97 | 20240403 | 190900 | 18171487450 | 26350 | 26350 | 26350 | 26350 | 0 |
| 98 | 20240403 | 190800 | 18171487450 | 26350 | 26350 | 26350 | 26350 | 0 |
| 99 | 20240403 | 190700 | 18171487450 | 26350 | 26350 | 26350 | 26350 | 0 |
| 100 | 20240403 | 190600 | 18171487450 | 26350 | 26350 | 26350 | 26350 | 0 |
| 101 | 20240403 | 190500 | 18171487450 | 26350 | 26350 | 26350 | 26350 | 0 |
| 102 | 20240403 | 190400 | 18171487450 | 26350 | 26350 | 26350 | 26350 | 0 |
| 103 | 20240403 | 190300 | 18171487450 | 26350 | 26350 | 26350 | 26350 | 0 |
| 104 | 20240403 | 190200 | 18171487450 | 26350 | 26350 | 26350 | 26350 | 0 |
| 105 | 20240403 | 190100 | 18171487450 | 26350 | 26350 | 26350 | 26350 | 0 |
| 106 | 20240403 | 190000 | 18171487450 | 26350 | 26350 | 26350 | 26350 | 0 |
| 107 | 20240403 | 185900 | 18171487450 | 26350 | 26350 | 26350 | 26350 | 0 |
| 108 | 20240403 | 185800 | 18171487450 | 26350 | 26350 | 26350 | 26350 | 0 |
| 109 | 20240403 | 185700 | 18171487450 | 26350 | 26350 | 26350 | 26350 | 0 |
| 110 | 20240403 | 185600 | 18171487450 | 26350 | 26350 | 26350 | 26350 | 0 |
| 111 | 20240403 | 185500 | 18171487450 | 26350 | 26350 | 26350 | 26350 | 0 |
| 112 | 20240403 | 185400 | 18171487450 | 26350 | 26350 | 26350 | 26350 | 0 |
| 113 | 20240403 | 185300 | 18171487450 | 26350 | 26350 | 26350 | 26350 | 0 |
| 114 | 20240403 | 185200 | 18171487450 | 26350 | 26350 | 26350 | 26350 | 0 |
| 115 | 20240403 | 185100 | 18171487450 | 26350 | 26350 | 26350 | 26350 | 0 |
| 116 | 20240403 | 185000 | 18171487450 | 26350 | 26350 | 26350 | 26350 | 0 |
| 117 | 20240403 | 184900 | 18171487450 | 26350 | 26350 | 26350 | 26350 | 0 |
| 118 | 20240403 | 184800 | 18171487450 | 26350 | 26350 | 26350 | 26350 | 0 |
| 119 | 20240403 | 184700 | 18171487450 | 26350 | 26350 | 26350 | 26350 | 0 |
| 120 | 20240403 | 184600 | 18171487450 | 26350 | 26350 | 26350 | 26350 | 0 |
| 121 | 20240403 | 184500 | 18171487450 | 26350 | 26350 | 26350 | 26350 | 0 |
| 122 | 20240403 | 184400 | 18171487450 | 26350 | 26350 | 26350 | 26350 | 42191 |
| 123 | 20240403 | 184300 | 18171487450 | 26350 | 26350 | 26350 | 26350 | 0 |
| 124 | 20240403 | 184200 | 18171487450 | 26350 | 26350 | 26350 | 26350 | 0 |
| 125 | 20240403 | 184100 | 18171487450 | 26350 | 26350 | 26350 | 26350 | 0 |
| 126 | 20240403 | 184000 | 18171487450 | 26350 | 26350 | 26350 | 26350 | 0 |
| 127 | 20240403 | 183900 | 18171487450 | 26350 | 26350 | 26350 | 26350 | 0 |
| 128 | 20240403 | 183800 | 18171487450 | 26350 | 26350 | 26350 | 26350 | 0 |
| 129 | 20240403 | 183700 | 18171487450 | 26350 | 26350 | 26350 | 26350 | 0 |
| 130 | 20240403 | 183600 | 18171487450 | 26350 | 26350 | 26350 | 26350 | 0 |
| 131 | 20240403 | 183500 | 18171487450 | 26350 | 26350 | 26350 | 26350 | 0 |
| 132 | 20240403 | 183400 | 18171487450 | 26350 | 26350 | 26350 | 26350 | 0 |
| 133 | 20240403 | 183300 | 18171487450 | 26350 | 26350 | 26350 | 26350 | 0 |
| 134 | 20240403 | 183200 | 18171487450 | 26350 | 26350 | 26350 | 26350 | 0 |
| 135 | 20240403 | 183100 | 18171487450 | 26350 | 26350 | 26350 | 26350 | 0 |
| 136 | 20240403 | 183000 | 18171487450 | 26350 | 26350 | 26350 | 26350 | 0 |
| 137 | 20240403 | 182900 | 18171487450 | 26350 | 26350 | 26350 | 26350 | 0 |
| 138 | 20240403 | 182800 | 18171487450 | 26350 | 26350 | 26350 | 26350 | 0 |
| 139 | 20240403 | 182700 | 18171487450 | 26350 | 26350 | 26350 | 26350 | 0 |
| 140 | 20240403 | 182600 | 18171487450 | 26350 | 26350 | 26350 | 26350 | 0 |
| 141 | 20240403 | 182500 | 18171487450 | 26350 | 26350 | 26350 | 26350 | 0 |
| 142 | 20240403 | 182400 | 18171487450 | 26350 | 26350 | 26350 | 26350 | 0 |
| 143 | 20240403 | 182300 | 18171487450 | 26350 | 26350 | 26350 | 26350 | 0 |
| 144 | 20240403 | 182200 | 18171487450 | 26350 | 26350 | 26350 | 26350 | 0 |
| 145 | 20240403 | 182100 | 18171487450 | 26350 | 26350 | 26350 | 26350 | 0 |
| 146 | 20240403 | 182000 | 18171487450 | 26350 | 26350 | 26350 | 26350 | 0 |
| 147 | 20240403 | 181900 | 18171487450 | 26350 | 26350 | 26350 | 26350 | 0 |
| 148 | 20240403 | 181800 | 18171487450 | 26350 | 26350 | 26350 | 26350 | 0 |
| 149 | 20240403 | 181700 | 18171487450 | 26350 | 26350 | 26350 | 26350 | 0 |
| 150 | 20240403 | 181600 | 18171487450 | 26350 | 26350 | 26350 | 26350 | 0 |
| 151 | 20240403 | 181500 | 18171487450 | 26350 | 26350 | 26350 | 26350 | 0 |
| 152 | 20240403 | 181400 | 18171487450 | 26350 | 26350 | 26350 | 26350 | 42191 |
| 153 | 20240403 | 181300 | 18171487450 | 26350 | 26350 | 26350 | 26350 | 0 |
| 154 | 20240403 | 181200 | 18171487450 | 26350 | 26350 | 26350 | 26350 | 0 |
| 155 | 20240403 | 181100 | 18171487450 | 26350 | 26350 | 26350 | 26350 | 0 |
| 156 | 20240403 | 181000 | 18171487450 | 26350 | 26350 | 26350 | 26350 | 0 |
| 157 | 20240403 | 180900 | 18171487450 | 26350 | 26350 | 26350 | 26350 | 0 |
| 158 | 20240403 | 180800 | 18171487450 | 26350 | 26350 | 26350 | 26350 | 0 |
| 159 | 20240403 | 180700 | 18171487450 | 26350 | 26350 | 26350 | 26350 | 0 |
| 160 | 20240403 | 180600 | 18171487450 | 26350 | 26350 | 26350 | 26350 | 0 |
| 161 | 20240403 | 180500 | 18171487450 | 26350 | 26350 | 26350 | 26350 | 0 |
| 162 | 20240403 | 180400 | 18171487450 | 26350 | 26350 | 26350 | 26350 | 0 |
| 163 | 20240403 | 180300 | 18171487450 | 26350 | 26350 | 26350 | 26350 | 0 |
| 164 | 20240403 | 180200 | 18171487450 | 26350 | 26350 | 26350 | 26350 | 0 |
| 165 | 20240403 | 180100 | 18171487450 | 26350 | 26350 | 26350 | 26350 | 0 |
| 166 | 20240403 | 180000 | 18171487450 | 26350 | 26350 | 26350 | 26350 | 0 |
| 167 | 20240403 | 175900 | 18171487450 | 26350 | 26350 | 26350 | 26350 | 0 |
| 168 | 20240403 | 175800 | 18171487450 | 26350 | 26350 | 26350 | 26350 | 0 |
| 169 | 20240403 | 175700 | 18171487450 | 26350 | 26350 | 26350 | 26350 | 0 |
| 170 | 20240403 | 175600 | 18171487450 | 26350 | 26350 | 26350 | 26350 | 0 |
| 171 | 20240403 | 175500 | 18171487450 | 26350 | 26350 | 26350 | 26350 | 0 |
| 172 | 20240403 | 175400 | 18171487450 | 26350 | 26350 | 26350 | 26350 | 0 |
| 173 | 20240403 | 175300 | 18171487450 | 26350 | 26350 | 26350 | 26350 | 0 |
| 174 | 20240403 | 175200 | 18171487450 | 26350 | 26350 | 26350 | 26350 | 0 |
| 175 | 20240403 | 175100 | 18171487450 | 26350 | 26350 | 26350 | 26350 | 0 |
| 176 | 20240403 | 175000 | 18171487450 | 26350 | 26350 | 26350 | 26350 | 0 |
| 177 | 20240403 | 174900 | 18171487450 | 26350 | 26350 | 26350 | 26350 | 0 |
| 178 | 20240403 | 174800 | 18171487450 | 26350 | 26350 | 26350 | 26350 | 0 |
| 179 | 20240403 | 174700 | 18171487450 | 26350 | 26350 | 26350 | 26350 | 0 |
| 180 | 20240403 | 174600 | 18171487450 | 26350 | 26350 | 26350 | 26350 | 0 |
| 181 | 20240403 | 174500 | 18171487450 | 26350 | 26350 | 26350 | 26350 | 0 |
| 182 | 20240403 | 174400 | 18171487450 | 26350 | 26350 | 26350 | 26350 | 42191 |
| 183 | 20240403 | 174300 | 18171487450 | 26350 | 26350 | 26350 | 26350 | 0 |
| 184 | 20240403 | 174200 | 18171487450 | 26350 | 26350 | 26350 | 26350 | 0 |
| 185 | 20240403 | 174100 | 18171487450 | 26350 | 26350 | 26350 | 26350 | 0 |
| 186 | 20240403 | 174000 | 18171487450 | 26350 | 26350 | 26350 | 26350 | 0 |
| 187 | 20240403 | 173900 | 18171487450 | 26350 | 26350 | 26350 | 26350 | 0 |
| 188 | 20240403 | 173800 | 18171487450 | 26350 | 26350 | 26350 | 26350 | 0 |
| 189 | 20240403 | 173700 | 18171487450 | 26350 | 26350 | 26350 | 26350 | 0 |
| 190 | 20240403 | 173600 | 18171487450 | 26350 | 26350 | 26350 | 26350 | 0 |
| 191 | 20240403 | 173500 | 18171487450 | 26350 | 26350 | 26350 | 26350 | 0 |
| 192 | 20240403 | 173400 | 18171487450 | 26350 | 26350 | 26350 | 26350 | 0 |
| 193 | 20240403 | 173300 | 18171487450 | 26350 | 26350 | 26350 | 26350 | 0 |
| 194 | 20240403 | 173200 | 18171487450 | 26350 | 26350 | 26350 | 26350 | 0 |
| 195 | 20240403 | 173100 | 18171487450 | 26350 | 26350 | 26350 | 26350 | 0 |
| 196 | 20240403 | 173000 | 18171487450 | 26350 | 26350 | 26350 | 26350 | 0 |
| 197 | 20240403 | 172900 | 18171487450 | 26350 | 26350 | 26350 | 26350 | 0 |
| 198 | 20240403 | 172800 | 18171487450 | 26350 | 26350 | 26350 | 26350 | 0 |
| 199 | 20240403 | 172700 | 18171487450 | 26350 | 26350 | 26350 | 26350 | 0 |
| 200 | 20240403 | 172600 | 18171487450 | 26350 | 26350 | 26350 | 26350 | 0 |
| 201 | 20240403 | 172500 | 18171487450 | 26350 | 26350 | 26350 | 26350 | 0 |
| 202 | 20240403 | 172400 | 18171487450 | 26350 | 26350 | 26350 | 26350 | 0 |
| 203 | 20240403 | 172300 | 18171487450 | 26350 | 26350 | 26350 | 26350 | 0 |
| 204 | 20240403 | 172200 | 18171487450 | 26350 | 26350 | 26350 | 26350 | 0 |
| 205 | 20240403 | 172100 | 18171487450 | 26350 | 26350 | 26350 | 26350 | 0 |
| 206 | 20240403 | 172000 | 18171487450 | 26350 | 26350 | 26350 | 26350 | 0 |
| 207 | 20240403 | 171900 | 18171487450 | 26350 | 26350 | 26350 | 26350 | 0 |
| 208 | 20240403 | 171800 | 18171487450 | 26350 | 26350 | 26350 | 26350 | 0 |
| 209 | 20240403 | 171700 | 18171487450 | 26350 | 26350 | 26350 | 26350 | 0 |
| 210 | 20240403 | 171600 | 18171487450 | 26350 | 26350 | 26350 | 26350 | 0 |
| 211 | 20240403 | 171500 | 18171487450 | 26350 | 26350 | 26350 | 26350 | 0 |
| 212 | 20240403 | 171400 | 18171487450 | 26350 | 26350 | 26350 | 26350 | 42191 |
| 213 | 20240403 | 171300 | 18171487450 | 26350 | 26350 | 26350 | 26350 | 0 |
| 214 | 20240403 | 171200 | 18171487450 | 26350 | 26350 | 26350 | 26350 | 0 |
| 215 | 20240403 | 171100 | 18171487450 | 26350 | 26350 | 26350 | 26350 | 0 |
| 216 | 20240403 | 171000 | 18171487450 | 26350 | 26350 | 26350 | 26350 | 0 |
| 217 | 20240403 | 170900 | 18171487450 | 26350 | 26350 | 26350 | 26350 | 0 |
| 218 | 20240403 | 170800 | 18171487450 | 26350 | 26350 | 26350 | 26350 | 0 |
| 219 | 20240403 | 170700 | 18171487450 | 26350 | 26350 | 26350 | 26350 | 0 |
| 220 | 20240403 | 170600 | 18171487450 | 26350 | 26350 | 26350 | 26350 | 0 |
| 221 | 20240403 | 170500 | 18171487450 | 26350 | 26350 | 26350 | 26350 | 0 |
| 222 | 20240403 | 170400 | 18171487450 | 26350 | 26350 | 26350 | 26350 | 0 |
| 223 | 20240403 | 170300 | 18171487450 | 26350 | 26350 | 26350 | 26350 | 0 |
| 224 | 20240403 | 170200 | 18171487450 | 26350 | 26350 | 26350 | 26350 | 0 |
| 225 | 20240403 | 170100 | 18171487450 | 26350 | 26350 | 26350 | 26350 | 0 |
| 226 | 20240403 | 170000 | 18171487450 | 26350 | 26350 | 26350 | 26350 | 0 |
| 227 | 20240403 | 165900 | 18171487450 | 26350 | 26350 | 26350 | 26350 | 0 |
| 228 | 20240403 | 165800 | 18171487450 | 26350 | 26350 | 26350 | 26350 | 0 |
| 229 | 20240403 | 165700 | 18171487450 | 26350 | 26350 | 26350 | 26350 | 0 |
| 230 | 20240403 | 165600 | 18171487450 | 26350 | 26350 | 26350 | 26350 | 0 |
| 231 | 20240403 | 165500 | 18171487450 | 26350 | 26350 | 26350 | 26350 | 0 |
| 232 | 20240403 | 165400 | 18171487450 | 26350 | 26350 | 26350 | 26350 | 0 |
| 233 | 20240403 | 165300 | 18171487450 | 26350 | 26350 | 26350 | 26350 | 0 |
| 234 | 20240403 | 165200 | 18171487450 | 26350 | 26350 | 26350 | 26350 | 0 |
| 235 | 20240403 | 165100 | 18171487450 | 26350 | 26350 | 26350 | 26350 | 0 |
| 236 | 20240403 | 165000 | 18171487450 | 26350 | 26350 | 26350 | 26350 | 0 |
| 237 | 20240403 | 164900 | 18171487450 | 26350 | 26350 | 26350 | 26350 | 0 |
| 238 | 20240403 | 164800 | 18171487450 | 26350 | 26350 | 26350 | 26350 | 0 |
| 239 | 20240403 | 164700 | 18171487450 | 26350 | 26350 | 26350 | 26350 | 0 |
| 240 | 20240403 | 164600 | 18171487450 | 26350 | 26350 | 26350 | 26350 | 0 |
| 241 | 20240403 | 164500 | 18171487450 | 26350 | 26350 | 26350 | 26350 | 0 |
| 242 | 20240403 | 164400 | 18171487450 | 26350 | 26350 | 26350 | 26350 | 42191 |
| 243 | 20240403 | 164300 | 18171487450 | 26350 | 26350 | 26350 | 26350 | 0 |
| 244 | 20240403 | 164200 | 18171487450 | 26350 | 26350 | 26350 | 26350 | 0 |
| 245 | 20240403 | 164100 | 18171487450 | 26350 | 26350 | 26350 | 26350 | 0 |
| 246 | 20240403 | 164000 | 18171487450 | 26350 | 26350 | 26350 | 26350 | 0 |
| 247 | 20240403 | 163900 | 18171487450 | 26350 | 26350 | 26350 | 26350 | 0 |
| 248 | 20240403 | 163800 | 18171487450 | 26350 | 26350 | 26350 | 26350 | 0 |
| 249 | 20240403 | 163700 | 18171487450 | 26350 | 26350 | 26350 | 26350 | 0 |
| 250 | 20240403 | 163600 | 18171487450 | 26350 | 26350 | 26350 | 26350 | 0 |
| 251 | 20240403 | 163500 | 18171487450 | 26350 | 26350 | 26350 | 26350 | 0 |
| 252 | 20240403 | 163400 | 18171487450 | 26350 | 26350 | 26350 | 26350 | 0 |
| 253 | 20240403 | 163300 | 18171487450 | 26350 | 26350 | 26350 | 26350 | 0 |
| 254 | 20240403 | 163200 | 18171487450 | 26350 | 26350 | 26350 | 26350 | 0 |
| 255 | 20240403 | 163100 | 18171487450 | 26350 | 26350 | 26350 | 26350 | 0 |
| 256 | 20240403 | 163000 | 18171487450 | 26350 | 26350 | 26350 | 26350 | 0 |
| 257 | 20240403 | 162900 | 18171487450 | 26350 | 26350 | 26350 | 26350 | 0 |
| 258 | 20240403 | 162800 | 18171487450 | 26350 | 26350 | 26350 | 26350 | 0 |
| 259 | 20240403 | 162700 | 18171487450 | 26350 | 26350 | 26350 | 26350 | 0 |
| 260 | 20240403 | 162600 | 18171487450 | 26350 | 26350 | 26350 | 26350 | 0 |
| 261 | 20240403 | 162500 | 18171487450 | 26350 | 26350 | 26350 | 26350 | 0 |
| 262 | 20240403 | 162400 | 18171487450 | 26350 | 26350 | 26350 | 26350 | 0 |
| 263 | 20240403 | 162300 | 18171487450 | 26350 | 26350 | 26350 | 26350 | 0 |
| 264 | 20240403 | 162200 | 18171487450 | 26350 | 26350 | 26350 | 26350 | 0 |
| 265 | 20240403 | 162100 | 18171487450 | 26350 | 26350 | 26350 | 26350 | 0 |
| 266 | 20240403 | 162000 | 18171487450 | 26350 | 26350 | 26350 | 26350 | 0 |
| 267 | 20240403 | 161900 | 18171487450 | 26350 | 26350 | 26350 | 26350 | 0 |
| 268 | 20240403 | 161800 | 18171487450 | 26350 | 26350 | 26350 | 26350 | 0 |
| 269 | 20240403 | 161700 | 18171487450 | 26350 | 26350 | 26350 | 26350 | 0 |
| 270 | 20240403 | 161600 | 18171487450 | 26350 | 26350 | 26350 | 26350 | 0 |
| 271 | 20240403 | 161500 | 18171487450 | 26350 | 26350 | 26350 | 26350 | 0 |
| 272 | 20240403 | 161400 | 18171487450 | 26350 | 26350 | 26350 | 26350 | 42191 |
| 273 | 20240403 | 161300 | 18171487450 | 26350 | 26350 | 26350 | 26350 | 0 |
| 274 | 20240403 | 161200 | 18171487450 | 26350 | 26350 | 26350 | 26350 | 0 |
| 275 | 20240403 | 161100 | 18171487450 | 26350 | 26350 | 26350 | 26350 | 0 |
| 276 | 20240403 | 161000 | 18171487450 | 26350 | 26350 | 26350 | 26350 | 0 |
| 277 | 20240403 | 160900 | 18171487450 | 26350 | 26350 | 26350 | 26350 | 0 |
| 278 | 20240403 | 160800 | 18171487450 | 26350 | 26350 | 26350 | 26350 | 0 |
| 279 | 20240403 | 160700 | 18171487450 | 26350 | 26350 | 26350 | 26350 | 0 |
| 280 | 20240403 | 160600 | 18171487450 | 26350 | 26350 | 26350 | 26350 | 0 |
| 281 | 20240403 | 160500 | 18171487450 | 26350 | 26350 | 26350 | 26350 | 0 |
| 282 | 20240403 | 160400 | 18171487450 | 26350 | 26350 | 26350 | 26350 | 0 |
| 283 | 20240403 | 160300 | 18171487450 | 26350 | 26350 | 26350 | 26350 | 0 |
| 284 | 20240403 | 160200 | 18171487450 | 26350 | 26350 | 26350 | 26350 | 0 |
| 285 | 20240403 | 160100 | 18171487450 | 26350 | 26350 | 26350 | 26350 | 0 |
| 286 | 20240403 | 160000 | 18171487450 | 26350 | 26350 | 26350 | 26350 | 0 |
| 287 | 20240403 | 155900 | 18171487450 | 26350 | 26350 | 26350 | 26350 | 0 |
| 288 | 20240403 | 155800 | 18171487450 | 26350 | 26350 | 26350 | 26350 | 0 |
| 289 | 20240403 | 155700 | 18171487450 | 26350 | 26350 | 26350 | 26350 | 0 |
| 290 | 20240403 | 155600 | 18171487450 | 26350 | 26350 | 26350 | 26350 | 0 |
| 291 | 20240403 | 155500 | 18171487450 | 26350 | 26350 | 26350 | 26350 | 0 |
| 292 | 20240403 | 155400 | 18171487450 | 26350 | 26350 | 26350 | 26350 | 0 |
| 293 | 20240403 | 155300 | 18171487450 | 26350 | 26350 | 26350 | 26350 | 0 |
| 294 | 20240403 | 155200 | 18171487450 | 26350 | 26350 | 26350 | 26350 | 0 |
| 295 | 20240403 | 155100 | 18171487450 | 26350 | 26350 | 26350 | 26350 | 0 |
| 296 | 20240403 | 155000 | 18171487450 | 26350 | 26350 | 26350 | 26350 | 0 |
| 297 | 20240403 | 154900 | 18171487450 | 26350 | 26350 | 26350 | 26350 | 0 |
| 298 | 20240403 | 154800 | 18171487450 | 26350 | 26350 | 26350 | 26350 | 0 |
| 299 | 20240403 | 154700 | 18171487450 | 26350 | 26350 | 26350 | 26350 | 0 |
| 300 | 20240403 | 154600 | 18171487450 | 26350 | 26350 | 26350 | 26350 | 0 |
| 301 | 20240403 | 154500 | 18171487450 | 26350 | 26350 | 26350 | 26350 | 0 |
| 302 | 20240403 | 154400 | 18171487450 | 26350 | 26350 | 26350 | 26350 | 42191 |
| 303 | 20240403 | 154300 | 18171487450 | 26350 | 26350 | 26350 | 26350 | 0 |
| 304 | 20240403 | 154200 | 18171487450 | 26350 | 26350 | 26350 | 26350 | 0 |
| 305 | 20240403 | 154100 | 18171487450 | 26350 | 26350 | 26350 | 26350 | 0 |
| 306 | 20240403 | 154000 | 18171487450 | 26350 | 26350 | 26350 | 26350 | 0 |
| 307 | 20240403 | 153900 | 18171487450 | 26350 | 26350 | 26350 | 26350 | 0 |
| 308 | 20240403 | 153800 | 18171487450 | 26350 | 26350 | 26350 | 26350 | 0 |
| 309 | 20240403 | 153700 | 18171487450 | 26350 | 26350 | 26350 | 26350 | 0 |
| 310 | 20240403 | 153600 | 18171487450 | 26350 | 26350 | 26350 | 26350 | 0 |
| 311 | 20240403 | 153500 | 18171487450 | 26350 | 26350 | 26350 | 26350 | 0 |
| 312 | 20240403 | 153400 | 18171487450 | 26350 | 26350 | 26350 | 26350 | 0 |
| 313 | 20240403 | 153300 | 18171487450 | 26350 | 26350 | 26350 | 26350 | 0 |
| 314 | 20240403 | 153200 | 18171487450 | 26350 | 26350 | 26350 | 26350 | 0 |
| 315 | 20240403 | 153100 | 18171487450 | 26350 | 26350 | 26350 | 26350 | 0 |
| 316 | 20240403 | 153000 | 18171487450 | 26350 | 26350 | 26350 | 26350 | 42191 |
| 317 | 20240403 | 152900 | 17059754600 | 26350 | 26350 | 26350 | 26350 | 0 |
| 318 | 20240403 | 152800 | 17059754600 | 26350 | 26350 | 26350 | 26350 | 0 |
| 319 | 20240403 | 152700 | 17059754600 | 26350 | 26350 | 26350 | 26350 | 0 |
| 320 | 20240403 | 152600 | 17059754600 | 26350 | 26350 | 26350 | 26350 | 0 |
| 321 | 20240403 | 152500 | 17059754600 | 26350 | 26350 | 26350 | 26350 | 0 |
| 322 | 20240403 | 152400 | 17059754600 | 26350 | 26350 | 26350 | 26350 | 0 |
| 323 | 20240403 | 152300 | 17059754600 | 26350 | 26350 | 26350 | 26350 | 0 |
| 324 | 20240403 | 152200 | 17059754600 | 26350 | 26350 | 26350 | 26350 | 0 |
| 325 | 20240403 | 152100 | 17059754600 | 26350 | 26350 | 26350 | 26350 | 0 |
| 326 | 20240403 | 152000 | 17059754600 | 26350 | 26350 | 26350 | 26350 | 0 |
| 327 | 20240403 | 151900 | 17059754600 | 26350 | 26400 | 26400 | 26350 | 1525 |
| 328 | 20240403 | 151800 | 17019554650 | 26350 | 26300 | 26400 | 26300 | 1677 |
| 329 | 20240403 | 151700 | 16975331800 | 26350 | 26300 | 26350 | 26300 | 2636 |
| 330 | 20240403 | 151600 | 16905902350 | 26300 | 26300 | 26350 | 26300 | 305 |
| 331 | 20240403 | 151500 | 16897876200 | 26300 | 26350 | 26350 | 26300 | 3389 |
| 332 | 20240403 | 151400 | 16808588100 | 26350 | 26350 | 26400 | 26350 | 510 |
| 333 | 20240403 | 151300 | 16795148750 | 26350 | 26350 | 26400 | 26350 | 1763 |
| 334 | 20240403 | 151200 | 16748689200 | 26350 | 26350 | 26400 | 26350 | 809 |
| 335 | 20240403 | 151100 | 16727371950 | 26400 | 26400 | 26400 | 26350 | 928 |
| 336 | 20240403 | 151000 | 16702916650 | 26350 | 26450 | 26450 | 26350 | 3079 |
| 337 | 20240403 | 150900 | 16621640750 | 26400 | 26400 | 26400 | 26400 | 2787 |
| 338 | 20240403 | 150800 | 16548063950 | 26400 | 26400 | 26450 | 26400 | 1913 |
| 339 | 20240403 | 150700 | 16497555050 | 26400 | 26400 | 26450 | 26400 | 492 |
| 340 | 20240403 | 150600 | 16484564950 | 26450 | 26400 | 26450 | 26400 | 673 |
| 341 | 20240403 | 150500 | 16466792850 | 26400 | 26400 | 26450 | 26400 | 968 |
| 342 | 20240403 | 150400 | 16441211750 | 26400 | 26400 | 26450 | 26400 | 354 |
| 343 | 20240403 | 150300 | 16431863900 | 26400 | 26400 | 26450 | 26400 | 642 |
| 344 | 20240403 | 150200 | 16414911900 | 26400 | 26400 | 26450 | 26400 | 1279 |
| 345 | 20240403 | 150100 | 16381142150 | 26450 | 26400 | 26450 | 26400 | 567 |
| 346 | 20240403 | 150000 | 16366164100 | 26400 | 26400 | 26450 | 26400 | 1168 |
| 347 | 20240403 | 145900 | 16335325050 | 26400 | 26400 | 26450 | 26400 | 1089 |
| 348 | 20240403 | 145800 | 16306560500 | 26400 | 26400 | 26450 | 26400 | 619 |
| 349 | 20240403 | 145700 | 16290207400 | 26400 | 26350 | 26450 | 26350 | 832 |
| 350 | 20240403 | 145600 | 16268250750 | 26350 | 26350 | 26400 | 26350 | 927 |
| 351 | 20240403 | 145500 | 16243811050 | 26350 | 26350 | 26400 | 26350 | 885 |
| 352 | 20240403 | 145400 | 16220468550 | 26400 | 26400 | 26400 | 26350 | 1212 |
| 353 | 20240403 | 145300 | 16188489550 | 26350 | 26350 | 26400 | 26350 | 420 |
| 354 | 20240403 | 145200 | 16177419650 | 26400 | 26350 | 26400 | 26350 | 862 |
| 355 | 20240403 | 145100 | 16154687750 | 26400 | 26350 | 26400 | 26350 | 792 |
| 356 | 20240403 | 145000 | 16133811750 | 26350 | 26350 | 26400 | 26350 | 482 |
| 357 | 20240403 | 144900 | 16121102850 | 26400 | 26350 | 26400 | 26350 | 1003 |
| 358 | 20240403 | 144800 | 16094639400 | 26350 | 26400 | 26400 | 26350 | 939 |
| 359 | 20240403 | 144700 | 16069862700 | 26350 | 26400 | 26400 | 26350 | 942 |
| 360 | 20240403 | 144600 | 16044999500 | 26350 | 26350 | 26400 | 26350 | 572 |
| 361 | 20240403 | 144500 | 16029916200 | 26350 | 26400 | 26400 | 26350 | 178 |
| 362 | 20240403 | 144400 | 16025220200 | 26400 | 26400 | 26400 | 26350 | 1996 |
| 363 | 20240403 | 144300 | 15972547500 | 26350 | 26350 | 26400 | 26350 | 796 |
| 364 | 20240403 | 144200 | 15951536250 | 26350 | 26350 | 26400 | 26350 | 2265 |
| 365 | 20240403 | 144100 | 15891794100 | 26400 | 26350 | 26400 | 26350 | 601 |
| 366 | 20240403 | 144000 | 15875943600 | 26350 | 26350 | 26400 | 26350 | 439 |
| 367 | 20240403 | 143900 | 15864372300 | 26350 | 26350 | 26400 | 26350 | 320 |
| 368 | 20240403 | 143800 | 15855934550 | 26400 | 26400 | 26400 | 26350 | 551 |
| 369 | 20240403 | 143700 | 15841412500 | 26400 | 26350 | 26400 | 26350 | 351 |
| 370 | 20240403 | 143600 | 15832160400 | 26400 | 26400 | 26400 | 26350 | 672 |
| 371 | 20240403 | 143500 | 15814447300 | 26350 | 26350 | 26400 | 26350 | 754 |
| 372 | 20240403 | 143400 | 15794553950 | 26350 | 26350 | 26400 | 26350 | 208 |
| 373 | 20240403 | 143300 | 15789072600 | 26350 | 26400 | 26400 | 26350 | 332 |
| 374 | 20240403 | 143200 | 15780321600 | 26350 | 26350 | 26400 | 26350 | 2446 |
| 375 | 20240403 | 143100 | 15715767600 | 26400 | 26350 | 26400 | 26350 | 1457 |
| 376 | 20240403 | 143000 | 15677372650 | 26350 | 26350 | 26400 | 26350 | 446 |
| 377 | 20240403 | 142900 | 15665606600 | 26400 | 26400 | 26400 | 26350 | 309 |
| 378 | 20240403 | 142800 | 15657452700 | 26350 | 26400 | 26400 | 26350 | 374 |
| 379 | 20240403 | 142700 | 15647583150 | 26350 | 26350 | 26400 | 26350 | 1344 |
| 380 | 20240403 | 142600 | 15612166450 | 26350 | 26350 | 26400 | 26350 | 87 |
| 381 | 20240403 | 142500 | 15609872050 | 26400 | 26350 | 26400 | 26350 | 306 |
| 382 | 20240403 | 142400 | 15601802500 | 26350 | 26350 | 26400 | 26350 | 212 |
| 383 | 20240403 | 142300 | 15596213850 | 26350 | 26350 | 26400 | 26350 | 350 |
| 384 | 20240403 | 142200 | 15586986650 | 26400 | 26350 | 26400 | 26350 | 326 |
| 385 | 20240403 | 142100 | 15578388350 | 26400 | 26350 | 26400 | 26350 | 227 |
| 386 | 20240403 | 142000 | 15572402250 | 26400 | 26400 | 26400 | 26350 | 545 |
| 387 | 20240403 | 141900 | 15558024900 | 26350 | 26400 | 26400 | 26350 | 645 |
| 388 | 20240403 | 141800 | 15541006550 | 26350 | 26350 | 26400 | 26350 | 249 |
| 389 | 20240403 | 141700 | 15534435750 | 26400 | 26400 | 26400 | 26350 | 456 |
| 390 | 20240403 | 141600 | 15522403600 | 26350 | 26350 | 26400 | 26350 | 417 |
| 391 | 20240403 | 141500 | 15511407500 | 26350 | 26350 | 26400 | 26350 | 221 |
| 392 | 20240403 | 141400 | 15505580100 | 26350 | 26350 | 26400 | 26300 | 249 |
| 393 | 20240403 | 141300 | 15499021150 | 26350 | 26400 | 26400 | 26300 | 555 |
| 394 | 20240403 | 141200 | 15484401350 | 26350 | 26300 | 26400 | 26300 | 3003 |
| 395 | 20240403 | 141100 | 15405273100 | 26300 | 26300 | 26350 | 26250 | 2065 |
| 396 | 20240403 | 141000 | 15350944750 | 26300 | 26350 | 26350 | 26300 | 562 |
| 397 | 20240403 | 140900 | 15336158850 | 26300 | 26300 | 26350 | 26300 | 336 |
| 398 | 20240403 | 140800 | 15327321600 | 26300 | 26300 | 26350 | 26300 | 2808 |
| 399 | 20240403 | 140700 | 15253459850 | 26300 | 26350 | 26350 | 26300 | 486 |
| 400 | 20240403 | 140600 | 15240666700 | 26300 | 26300 | 26350 | 26300 | 677 |
| 401 | 20240403 | 140500 | 15222854300 | 26300 | 26300 | 26350 | 26250 | 7848 |
| 402 | 20240403 | 140400 | 15016446300 | 26250 | 26250 | 26300 | 26250 | 426 |
| 403 | 20240403 | 140300 | 15005260950 | 26250 | 26250 | 26300 | 26250 | 918 |
| 404 | 20240403 | 140200 | 14981157850 | 26250 | 26250 | 26300 | 26250 | 188 |
| 405 | 20240403 | 140100 | 14976217200 | 26300 | 26250 | 26300 | 26200 | 865 |
| 406 | 20240403 | 140000 | 14953511000 | 26300 | 26200 | 26300 | 26200 | 1493 |
| 407 | 20240403 | 135900 | 14914324800 | 26250 | 26300 | 26300 | 26200 | 523 |
| 408 | 20240403 | 135800 | 14900599750 | 26250 | 26200 | 26300 | 26200 | 2320 |
| 409 | 20240403 | 135700 | 14839707800 | 26250 | 26200 | 26250 | 26200 | 2776 |
| 410 | 20240403 | 135600 | 14766853850 | 26200 | 26250 | 26300 | 26200 | 2598 |
| 411 | 20240403 | 135500 | 14698659300 | 26250 | 26200 | 26300 | 26200 | 7392 |
| 412 | 20240403 | 135400 | 14504554050 | 26200 | 26300 | 26300 | 26200 | 9375 |
| 413 | 20240403 | 135300 | 14258541800 | 26300 | 26250 | 26300 | 26250 | 3409 |
| 414 | 20240403 | 135200 | 14169052300 | 26250 | 26300 | 26300 | 26250 | 1070 |
| 415 | 20240403 | 135100 | 14140961600 | 26250 | 26250 | 26300 | 26250 | 3569 |
| 416 | 20240403 | 135000 | 14047271050 | 26250 | 26250 | 26300 | 26250 | 616 |
| 417 | 20240403 | 134900 | 14031100400 | 26300 | 26250 | 26300 | 26250 | 405 |
| 418 | 20240403 | 134800 | 14020466050 | 26300 | 26250 | 26300 | 26250 | 2474 |
| 419 | 20240403 | 134700 | 13955412850 | 26250 | 26250 | 26300 | 26250 | 1785 |
| 420 | 20240403 | 134600 | 13908550000 | 26300 | 26250 | 26300 | 26250 | 662 |
| 421 | 20240403 | 134500 | 13891157150 | 26250 | 26300 | 26300 | 26250 | 1986 |
| 422 | 20240403 | 134400 | 13839015700 | 26250 | 26250 | 26300 | 26250 | 531 |
| 423 | 20240403 | 134300 | 13825067550 | 26250 | 26250 | 26300 | 26250 | 727 |
| 424 | 20240403 | 134200 | 13805961250 | 26300 | 26300 | 26300 | 26250 | 460 |
| 425 | 20240403 | 134100 | 13793873900 | 26300 | 26250 | 26300 | 26250 | 421 |
| 426 | 20240403 | 134000 | 13782813600 | 26250 | 26300 | 26300 | 26250 | 390 |
| 427 | 20240403 | 133900 | 13772562700 | 26250 | 26300 | 26300 | 26250 | 322 |
| 428 | 20240403 | 133800 | 13764096700 | 26250 | 26250 | 26300 | 26250 | 483 |
| 429 | 20240403 | 133700 | 13751412650 | 26300 | 26300 | 26300 | 26250 | 343 |
| 430 | 20240403 | 133600 | 13742394750 | 26300 | 26250 | 26300 | 26250 | 549 |
| 431 | 20240403 | 133500 | 13727957250 | 26250 | 26300 | 26300 | 26250 | 509 |
| 432 | 20240403 | 133400 | 13714585100 | 26300 | 26250 | 26300 | 26250 | 1158 |
| 433 | 20240403 | 133300 | 13684173850 | 26300 | 26250 | 26300 | 26250 | 387 |
| 434 | 20240403 | 133200 | 13673999900 | 26300 | 26300 | 26300 | 26250 | 1209 |
| 435 | 20240403 | 133100 | 13642247250 | 26300 | 26250 | 26300 | 26250 | 264 |
| 436 | 20240403 | 133000 | 13635306900 | 26300 | 26300 | 26300 | 26250 | 1190 |
| 437 | 20240403 | 132900 | 13604016050 | 26250 | 26300 | 26300 | 26250 | 1203 |
| 438 | 20240403 | 132800 | 13572378800 | 26250 | 26250 | 26300 | 26250 | 2539 |
| 439 | 20240403 | 132700 | 13505614550 | 26250 | 26300 | 26300 | 26250 | 1222 |
| 440 | 20240403 | 132600 | 13473482900 | 26300 | 26300 | 26300 | 26250 | 98 |
| 441 | 20240403 | 132500 | 13470907550 | 26250 | 26250 | 26300 | 26250 | 431 |
| 442 | 20240403 | 132400 | 13459576700 | 26250 | 26300 | 26300 | 26250 | 3084 |
| 443 | 20240403 | 132300 | 13378525050 | 26300 | 26250 | 26300 | 26250 | 344 |
| 444 | 20240403 | 132200 | 13369487600 | 26300 | 26300 | 26300 | 26250 | 84 |
| 445 | 20240403 | 132100 | 13367281200 | 26250 | 26300 | 26300 | 26250 | 143 |
| 446 | 20240403 | 132000 | 13363525800 | 26300 | 26300 | 26300 | 26250 | 204 |
| 447 | 20240403 | 131900 | 13358166200 | 26250 | 26300 | 26300 | 26250 | 270 |
| 448 | 20240403 | 131800 | 13351073200 | 26300 | 26250 | 26300 | 26250 | 605 |
| 449 | 20240403 | 131700 | 13335165150 | 26250 | 26350 | 26350 | 26250 | 14221 |
| 450 | 20240403 | 131600 | 12961348300 | 26350 | 26350 | 26350 | 26300 | 459 |
| 451 | 20240403 | 131500 | 12949265750 | 26350 | 26300 | 26350 | 26300 | 197 |
| 452 | 20240403 | 131400 | 12944078300 | 26350 | 26300 | 26350 | 26300 | 295 |
| 453 | 20240403 | 131300 | 12936307550 | 26300 | 26300 | 26350 | 26300 | 214 |
| 454 | 20240403 | 131200 | 12930677200 | 26350 | 26300 | 26350 | 26300 | 624 |
| 455 | 20240403 | 131100 | 12914252200 | 26350 | 26300 | 26350 | 26300 | 362 |
| 456 | 20240403 | 131000 | 12904725300 | 26350 | 26350 | 26350 | 26300 | 245 |
| 457 | 20240403 | 130900 | 12898279900 | 26300 | 26350 | 26350 | 26300 | 594 |
| 458 | 20240403 | 130800 | 12882652000 | 26300 | 26300 | 26350 | 26300 | 181 |
| 459 | 20240403 | 130700 | 12877890100 | 26300 | 26300 | 26350 | 26300 | 1631 |
| 460 | 20240403 | 130600 | 12834989300 | 26300 | 26350 | 26350 | 26300 | 393 |
| 461 | 20240403 | 130500 | 12824645650 | 26300 | 26350 | 26350 | 26300 | 831 |
| 462 | 20240403 | 130400 | 12802782400 | 26300 | 26350 | 26350 | 26300 | 299 |
| 463 | 20240403 | 130300 | 12794906900 | 26350 | 26350 | 26350 | 26300 | 423 |
| 464 | 20240403 | 130200 | 12783774350 | 26350 | 26300 | 26350 | 26300 | 364 |
| 465 | 20240403 | 130100 | 12774189500 | 26300 | 26300 | 26350 | 26300 | 276 |
| 466 | 20240403 | 130000 | 12766924600 | 26300 | 26300 | 26350 | 26300 | 288 |
| 467 | 20240403 | 125900 | 12759341800 | 26300 | 26300 | 26350 | 26300 | 278 |
| 468 | 20240403 | 125800 | 12752019400 | 26350 | 26300 | 26350 | 26300 | 237 |
| 469 | 20240403 | 125700 | 12745778100 | 26350 | 26350 | 26350 | 26300 | 463 |
| 470 | 20240403 | 125600 | 12733585350 | 26300 | 26300 | 26350 | 26300 | 327 |
| 471 | 20240403 | 125500 | 12724975650 | 26350 | 26300 | 26350 | 26300 | 1257 |
| 472 | 20240403 | 125400 | 12691856100 | 26300 | 26300 | 26350 | 26300 | 562 |
| 473 | 20240403 | 125300 | 12677057500 | 26350 | 26300 | 26350 | 26300 | 231 |
| 474 | 20240403 | 125200 | 12670972850 | 26350 | 26350 | 26350 | 26300 | 232 |
| 475 | 20240403 | 125100 | 12664861400 | 26300 | 26300 | 26350 | 26300 | 335 |
| 476 | 20240403 | 125000 | 12656045100 | 26300 | 26350 | 26350 | 26300 | 621 |
| 477 | 20240403 | 124900 | 12639701500 | 26350 | 26300 | 26350 | 26300 | 330 |
| 478 | 20240403 | 124800 | 12631011100 | 26300 | 26300 | 26350 | 26300 | 326 |
| 479 | 20240403 | 124700 | 12622429150 | 26350 | 26350 | 26350 | 26300 | 99 |
| 480 | 20240403 | 124600 | 12619823650 | 26350 | 26350 | 26350 | 26300 | 1192 |
| 481 | 20240403 | 124500 | 12588426750 | 26300 | 26300 | 26350 | 26300 | 128 |
| 482 | 20240403 | 124400 | 12585058200 | 26300 | 26300 | 26350 | 26300 | 4467 |
| 483 | 20240403 | 124300 | 12467574950 | 26350 | 26300 | 26350 | 26300 | 262 |
| 484 | 20240403 | 124200 | 12460681550 | 26300 | 26300 | 26350 | 26300 | 87 |
| 485 | 20240403 | 124100 | 12458391850 | 26350 | 26350 | 26350 | 26300 | 296 |
| 486 | 20240403 | 124000 | 12450596950 | 26350 | 26300 | 26350 | 26300 | 142 |
| 487 | 20240403 | 123900 | 12446861850 | 26350 | 26300 | 26350 | 26300 | 2511 |
| 488 | 20240403 | 123800 | 12380797400 | 26300 | 26300 | 26300 | 26250 | 1074 |
| 489 | 20240403 | 123700 | 12352559450 | 26300 | 26250 | 26300 | 26250 | 1081 |
| 490 | 20240403 | 123600 | 12324182950 | 26250 | 26250 | 26300 | 26250 | 2464 |
| 491 | 20240403 | 123500 | 12259382600 | 26300 | 26300 | 26300 | 26250 | 278 |
| 492 | 20240403 | 123400 | 12252079500 | 26300 | 26250 | 26300 | 26250 | 151 |
| 493 | 20240403 | 123300 | 12248109550 | 26250 | 26300 | 26300 | 26250 | 785 |
| 494 | 20240403 | 123200 | 12227495250 | 26250 | 26250 | 26300 | 26250 | 187 |
| 495 | 20240403 | 123100 | 12222583850 | 26250 | 26250 | 26300 | 26250 | 314 |
| 496 | 20240403 | 123000 | 12214339450 | 26250 | 26250 | 26250 | 26200 | 462 |
| 497 | 20240403 | 122900 | 12202212650 | 26250 | 26200 | 26250 | 26200 | 3318 |
| 498 | 20240403 | 122800 | 12115119450 | 26250 | 26250 | 26250 | 26200 | 197 |
| 499 | 20240403 | 122700 | 12109957200 | 26200 | 26250 | 26250 | 26200 | 279 |
| 500 | 20240403 | 122600 | 12102640500 | 26200 | 26250 | 26250 | 26200 | 508 |
| 501 | 20240403 | 122500 | 12089310650 | 26250 | 26250 | 26300 | 26200 | 647 |
| 502 | 20240403 | 122400 | 12072326450 | 26250 | 26200 | 26250 | 26200 | 1111 |
| 503 | 20240403 | 122300 | 12043169400 | 26250 | 26250 | 26250 | 26250 | 1469 |
| 504 | 20240403 | 122200 | 12004608150 | 26200 | 26250 | 26250 | 26200 | 363 |
| 505 | 20240403 | 122100 | 11995081850 | 26200 | 26200 | 26250 | 26200 | 7992 |
| 506 | 20240403 | 122000 | 11785322650 | 26200 | 26250 | 26250 | 26200 | 9996 |
| 507 | 20240403 | 121900 | 11522966250 | 26250 | 26250 | 26300 | 26250 | 7340 |
| 508 | 20240403 | 121800 | 11330287300 | 26300 | 26250 | 26300 | 26250 | 328 |
| 509 | 20240403 | 121700 | 11321665100 | 26300 | 26250 | 26300 | 26250 | 273 |
| 510 | 20240403 | 121600 | 11314487900 | 26250 | 26300 | 26300 | 26250 | 538 |
| 511 | 20240403 | 121500 | 11300355050 | 26250 | 26250 | 26300 | 26250 | 343 |
| 512 | 20240403 | 121400 | 11291337100 | 26250 | 26300 | 26300 | 26250 | 291 |
| 513 | 20240403 | 121300 | 11283687100 | 26250 | 26300 | 26300 | 26250 | 212 |
| 514 | 20240403 | 121200 | 11278118800 | 26300 | 26300 | 26300 | 26250 | 682 |
| 515 | 20240403 | 121100 | 11260185400 | 26300 | 26300 | 26300 | 26250 | 391 |
| 516 | 20240403 | 121000 | 11249912500 | 26250 | 26300 | 26300 | 26250 | 682 |
| 517 | 20240403 | 120900 | 11232000750 | 26300 | 26300 | 26300 | 26250 | 302 |
| 518 | 20240403 | 120800 | 11224062250 | 26300 | 26250 | 26300 | 26250 | 336 |
| 519 | 20240403 | 120700 | 11215235600 | 26250 | 26250 | 26300 | 26250 | 481 |
| 520 | 20240403 | 120600 | 11202603050 | 26250 | 26300 | 26300 | 26250 | 212 |
| 521 | 20240403 | 120500 | 11197031950 | 26250 | 26250 | 26300 | 26250 | 385 |
| 522 | 20240403 | 120400 | 11186914700 | 26300 | 26300 | 26300 | 26250 | 332 |
| 523 | 20240403 | 120300 | 11178191450 | 26250 | 26250 | 26300 | 26250 | 369 |
| 524 | 20240403 | 120200 | 11168501050 | 26250 | 26250 | 26300 | 26250 | 602 |
| 525 | 20240403 | 120100 | 11152676600 | 26250 | 26300 | 26300 | 26250 | 376 |
| 526 | 20240403 | 120000 | 11142792400 | 26300 | 26300 | 26300 | 26250 | 297 |
| 527 | 20240403 | 115900 | 11134985800 | 26250 | 26300 | 26300 | 26250 | 331 |
| 528 | 20240403 | 115800 | 11126288650 | 26300 | 26250 | 26300 | 26250 | 229 |
| 529 | 20240403 | 115700 | 11120267350 | 26300 | 26250 | 26300 | 26250 | 568 |
| 530 | 20240403 | 115600 | 11105340050 | 26300 | 26300 | 26300 | 26250 | 161 |
| 531 | 20240403 | 115500 | 11101108050 | 26300 | 26250 | 26300 | 26250 | 41 |
| 532 | 20240403 | 115400 | 11100031750 | 26300 | 26300 | 26300 | 26250 | 219 |
| 533 | 20240403 | 115300 | 11094278850 | 26300 | 26250 | 26300 | 26250 | 657 |
| 534 | 20240403 | 115200 | 11077012650 | 26300 | 26250 | 26300 | 26250 | 740 |
| 535 | 20240403 | 115100 | 11057585950 | 26250 | 26250 | 26300 | 26250 | 1584 |
| 536 | 20240403 | 115000 | 11016000750 | 26250 | 26250 | 26300 | 26250 | 54 |
| 537 | 20240403 | 114900 | 11014583200 | 26300 | 26300 | 26300 | 26250 | 913 |
| 538 | 20240403 | 114800 | 10990577800 | 26250 | 26300 | 26350 | 26250 | 7786 |
| 539 | 20240403 | 114700 | 10785940400 | 26350 | 26300 | 26350 | 26300 | 113 |
| 540 | 20240403 | 114600 | 10782967300 | 26350 | 26300 | 26350 | 26300 | 262 |
| 541 | 20240403 | 114500 | 10776070800 | 26300 | 26350 | 26350 | 26300 | 181 |
| 542 | 20240403 | 114400 | 10771310450 | 26350 | 26350 | 26350 | 26300 | 347 |
| 543 | 20240403 | 114300 | 10762182800 | 26300 | 26350 | 26350 | 26300 | 1063 |
| 544 | 20240403 | 114200 | 10734224900 | 26300 | 26350 | 26350 | 26300 | 950 |
| 545 | 20240403 | 114100 | 10709226700 | 26300 | 26350 | 26350 | 26300 | 274 |
| 546 | 20240403 | 114000 | 10702010800 | 26350 | 26300 | 26350 | 26300 | 296 |
| 547 | 20240403 | 113900 | 10694219300 | 26300 | 26350 | 26350 | 26300 | 228 |
| 548 | 20240403 | 113800 | 10688212650 | 26300 | 26300 | 26350 | 26300 | 828 |
| 549 | 20240403 | 113700 | 10666418450 | 26300 | 26350 | 26350 | 26300 | 175 |
| 550 | 20240403 | 113600 | 10661812900 | 26300 | 26300 | 26350 | 26300 | 318 |
| 551 | 20240403 | 113500 | 10653442950 | 26350 | 26350 | 26350 | 26300 | 282 |
| 552 | 20240403 | 113400 | 10646020000 | 26300 | 26350 | 26350 | 26300 | 640 |
| 553 | 20240403 | 113300 | 10629157900 | 26300 | 26350 | 26350 | 26300 | 1738 |
| 554 | 20240403 | 113200 | 10583388800 | 26350 | 26350 | 26400 | 26350 | 254 |
| 555 | 20240403 | 113100 | 10576694350 | 26400 | 26350 | 26400 | 26350 | 251 |
| 556 | 20240403 | 113000 | 10570071850 | 26400 | 26350 | 26400 | 26350 | 341 |
| 557 | 20240403 | 112900 | 10561082750 | 26350 | 26350 | 26400 | 26350 | 449 |
| 558 | 20240403 | 112800 | 10549235750 | 26350 | 26350 | 26400 | 26350 | 314 |
| 559 | 20240403 | 112700 | 10540949950 | 26350 | 26300 | 26400 | 26300 | 352 |
| 560 | 20240403 | 112600 | 10531664650 | 26300 | 26250 | 26350 | 26250 | 8272 |
| 561 | 20240403 | 112500 | 10314052250 | 26250 | 26250 | 26300 | 26250 | 365 |
| 562 | 20240403 | 112400 | 10304462100 | 26250 | 26300 | 26300 | 26250 | 396 |
| 563 | 20240403 | 112300 | 10294055100 | 26250 | 26250 | 26300 | 26250 | 193 |
| 564 | 20240403 | 112200 | 10288981100 | 26300 | 26250 | 26300 | 26250 | 426 |
| 565 | 20240403 | 112100 | 10277792850 | 26300 | 26300 | 26300 | 26250 | 643 |
| 566 | 20240403 | 112000 | 10260889900 | 26300 | 26250 | 26300 | 26250 | 324 |
| 567 | 20240403 | 111900 | 10252370750 | 26250 | 26300 | 26300 | 26250 | 279 |
| 568 | 20240403 | 111800 | 10245041650 | 26250 | 26300 | 26300 | 26250 | 842 |
| 569 | 20240403 | 111700 | 10222913500 | 26300 | 26250 | 26300 | 26250 | 195 |
| 570 | 20240403 | 111600 | 10217788300 | 26250 | 26300 | 26300 | 26250 | 590 |
| 571 | 20240403 | 111500 | 10202299400 | 26300 | 26250 | 26300 | 26250 | 456 |
| 572 | 20240403 | 111400 | 10190327100 | 26250 | 26300 | 26300 | 26250 | 93 |
| 573 | 20240403 | 111300 | 10187884050 | 26300 | 26250 | 26300 | 26250 | 437 |
| 574 | 20240403 | 111200 | 10176411500 | 26300 | 26250 | 26300 | 26200 | 2761 |
| 575 | 20240403 | 111100 | 10103941200 | 26250 | 26250 | 26300 | 26250 | 751 |
| 576 | 20240403 | 111000 | 10084225350 | 26250 | 26250 | 26300 | 26250 | 2038 |
| 577 | 20240403 | 110900 | 10030699700 | 26300 | 26250 | 26300 | 26200 | 1159 |
| 578 | 20240403 | 110800 | 10000273050 | 26250 | 26300 | 26300 | 26250 | 2065 |
| 579 | 20240403 | 110700 | 9946063850 | 26300 | 26250 | 26300 | 26250 | 1735 |
| 580 | 20240403 | 110600 | 9900518750 | 26300 | 26250 | 26300 | 26250 | 470 |
| 581 | 20240403 | 110500 | 9888178200 | 26300 | 26250 | 26300 | 26250 | 1014 |
| 582 | 20240403 | 110400 | 9861558650 | 26250 | 26200 | 26300 | 26200 | 4103 |
| 583 | 20240403 | 110300 | 9753874350 | 26250 | 26200 | 26250 | 26200 | 1611 |
| 584 | 20240403 | 110200 | 9711597900 | 26200 | 26250 | 26300 | 26200 | 2397 |
| 585 | 20240403 | 110100 | 9648740550 | 26250 | 26300 | 26300 | 26250 | 7320 |
| 586 | 20240403 | 110000 | 9456587300 | 26250 | 26250 | 26300 | 26250 | 1639 |
| 587 | 20240403 | 105900 | 9413500550 | 26250 | 26300 | 26300 | 26250 | 4632 |
| 588 | 20240403 | 105800 | 9291862700 | 26300 | 26300 | 26350 | 26300 | 10431 |
| 589 | 20240403 | 105700 | 9017516850 | 26350 | 26400 | 26450 | 26300 | 21291 |
| 590 | 20240403 | 105600 | 8455783300 | 26400 | 26450 | 26450 | 26400 | 6251 |
| 591 | 20240403 | 105500 | 8290744800 | 26400 | 26400 | 26450 | 26400 | 126 |
| 592 | 20240403 | 105400 | 8287417100 | 26450 | 26400 | 26450 | 26400 | 266 |
| 593 | 20240403 | 105300 | 8280391550 | 26400 | 26450 | 26450 | 26400 | 132 |
| 594 | 20240403 | 105200 | 8276902950 | 26450 | 26400 | 26450 | 26400 | 2536 |
| 595 | 20240403 | 105100 | 8209945050 | 26400 | 26400 | 26450 | 26400 | 734 |
| 596 | 20240403 | 105000 | 8190540850 | 26400 | 26450 | 26450 | 26400 | 3070 |
| 597 | 20240403 | 104900 | 8109359850 | 26450 | 26400 | 26450 | 26400 | 239 |
| 598 | 20240403 | 104800 | 8103046750 | 26450 | 26400 | 26450 | 26400 | 2490 |
| 599 | 20240403 | 104700 | 8037236650 | 26450 | 26500 | 26500 | 26400 | 13796 |
| 600 | 20240403 | 104600 | 7672464150 | 26450 | 26500 | 26500 | 26450 | 1652 |
| 601 | 20240403 | 104500 | 7628764400 | 26450 | 26500 | 26500 | 26450 | 1127 |
| 602 | 20240403 | 104400 | 7598933950 | 26500 | 26450 | 26500 | 26450 | 1022 |
| 603 | 20240403 | 104300 | 7571892600 | 26450 | 26500 | 26500 | 26450 | 269 |
| 604 | 20240403 | 104200 | 7564769050 | 26500 | 26550 | 26550 | 26450 | 15459 |
| 605 | 20240403 | 104100 | 7155286600 | 26500 | 26500 | 26550 | 26500 | 358 |
| 606 | 20240403 | 104000 | 7145787950 | 26500 | 26500 | 26550 | 26500 | 657 |
| 607 | 20240403 | 103900 | 7128365750 | 26550 | 26500 | 26550 | 26500 | 427 |
| 608 | 20240403 | 103800 | 7117034600 | 26500 | 26550 | 26550 | 26500 | 394 |
| 609 | 20240403 | 103700 | 7106592850 | 26500 | 26550 | 26550 | 26500 | 176 |
| 610 | 20240403 | 103600 | 7101925750 | 26550 | 26500 | 26550 | 26500 | 1387 |
| 611 | 20240403 | 103500 | 7065108650 | 26500 | 26500 | 26550 | 26500 | 363 |
| 612 | 20240403 | 103400 | 7055487500 | 26550 | 26500 | 26550 | 26500 | 1350 |
| 613 | 20240403 | 103300 | 7019711600 | 26500 | 26550 | 26550 | 26500 | 2418 |
| 614 | 20240403 | 103200 | 6955634200 | 26550 | 26550 | 26550 | 26500 | 1449 |
| 615 | 20240403 | 103100 | 6917231700 | 26500 | 26550 | 26600 | 26500 | 5072 |
| 616 | 20240403 | 103000 | 6782595250 | 26550 | 26550 | 26600 | 26550 | 658 |
| 617 | 20240403 | 102900 | 6765123350 | 26550 | 26550 | 26600 | 26550 | 526 |
| 618 | 20240403 | 102800 | 6751156750 | 26600 | 26600 | 26600 | 26550 | 864 |
| 619 | 20240403 | 102700 | 6728189550 | 26550 | 26600 | 26600 | 26550 | 571 |
| 620 | 20240403 | 102600 | 6713003100 | 26550 | 26600 | 26650 | 26550 | 6563 |
| 621 | 20240403 | 102500 | 6538460850 | 26600 | 26650 | 26650 | 26600 | 803 |
| 622 | 20240403 | 102400 | 6517063200 | 26650 | 26650 | 26650 | 26600 | 614 |
| 623 | 20240403 | 102300 | 6500704950 | 26650 | 26650 | 26650 | 26600 | 644 |
| 624 | 20240403 | 102200 | 6483544450 | 26650 | 26650 | 26650 | 26600 | 735 |
| 625 | 20240403 | 102100 | 6463963050 | 26600 | 26650 | 26700 | 26600 | 3031 |
| 626 | 20240403 | 102000 | 6383127650 | 26700 | 26650 | 26700 | 26650 | 1557 |
| 627 | 20240403 | 101900 | 6341571150 | 26700 | 26600 | 26700 | 26600 | 1169 |
| 628 | 20240403 | 101800 | 6310411500 | 26650 | 26700 | 26700 | 26600 | 533 |
| 629 | 20240403 | 101700 | 6296211750 | 26700 | 26750 | 26750 | 26600 | 3773 |
| 630 | 20240403 | 101600 | 6195600550 | 26750 | 26700 | 26750 | 26700 | 675 |
| 631 | 20240403 | 101500 | 6177553700 | 26700 | 26750 | 26750 | 26700 | 787 |
| 632 | 20240403 | 101400 | 6156518350 | 26750 | 26750 | 26750 | 26700 | 626 |
| 633 | 20240403 | 101300 | 6139783600 | 26750 | 26700 | 26750 | 26650 | 759 |
| 634 | 20240403 | 101200 | 6119514200 | 26650 | 26700 | 26750 | 26650 | 1197 |
| 635 | 20240403 | 101100 | 6087584750 | 26700 | 26750 | 26750 | 26650 | 4143 |
| 636 | 20240403 | 101000 | 5976953150 | 26750 | 26650 | 26750 | 26600 | 870 |
| 637 | 20240403 | 100900 | 5953741500 | 26650 | 26600 | 26650 | 26550 | 1422 |
| 638 | 20240403 | 100800 | 5915907500 | 26600 | 26600 | 26600 | 26550 | 605 |
| 639 | 20240403 | 100700 | 5899817300 | 26600 | 26600 | 26600 | 26550 | 1361 |
| 640 | 20240403 | 100600 | 5863621350 | 26600 | 26750 | 26800 | 26600 | 5289 |
| 641 | 20240403 | 100500 | 5722557950 | 26800 | 26750 | 26800 | 26700 | 4137 |
| 642 | 20240403 | 100400 | 5611880400 | 26750 | 26750 | 26750 | 26700 | 3985 |
| 643 | 20240403 | 100300 | 5505314550 | 26700 | 26750 | 26750 | 26700 | 1906 |
| 644 | 20240403 | 100200 | 5454354300 | 26750 | 26750 | 26750 | 26700 | 1270 |
| 645 | 20240403 | 100100 | 5420404700 | 26750 | 26750 | 26750 | 26700 | 1375 |
| 646 | 20240403 | 100000 | 5383626550 | 26750 | 26750 | 26750 | 26700 | 2525 |
| 647 | 20240403 | 095900 | 5316099700 | 26750 | 26700 | 26750 | 26650 | 1829 |
| 648 | 20240403 | 095800 | 5267291750 | 26700 | 26650 | 26750 | 26650 | 6499 |
| 649 | 20240403 | 095700 | 5093836300 | 26600 | 26650 | 26650 | 26600 | 244 |
| 650 | 20240403 | 095600 | 5087336300 | 26650 | 26650 | 26650 | 26600 | 128 |
| 651 | 20240403 | 095500 | 5083926900 | 26600 | 26600 | 26650 | 26550 | 368 |
| 652 | 20240403 | 095400 | 5074139650 | 26550 | 26600 | 26650 | 26550 | 1237 |
| 653 | 20240403 | 095300 | 5041189700 | 26650 | 26650 | 26650 | 26550 | 2877 |
| 654 | 20240403 | 095200 | 4964775500 | 26550 | 26600 | 26600 | 26550 | 1965 |
| 655 | 20240403 | 095100 | 4912528750 | 26600 | 26550 | 26600 | 26500 | 3133 |
| 656 | 20240403 | 095000 | 4829350050 | 26550 | 26550 | 26550 | 26500 | 657 |
| 657 | 20240403 | 094900 | 4811930750 | 26500 | 26500 | 26550 | 26500 | 994 |
| 658 | 20240403 | 094800 | 4785558100 | 26550 | 26550 | 26550 | 26500 | 629 |
| 659 | 20240403 | 094700 | 4768883150 | 26500 | 26550 | 26550 | 26500 | 344 |
| 660 | 20240403 | 094600 | 4759757150 | 26500 | 26550 | 26550 | 26500 | 877 |
| 661 | 20240403 | 094500 | 4736484400 | 26550 | 26550 | 26550 | 26500 | 1213 |
| 662 | 20240403 | 094400 | 4704301900 | 26550 | 26550 | 26550 | 26500 | 207 |
| 663 | 20240403 | 094300 | 4698808350 | 26500 | 26500 | 26550 | 26500 | 475 |
| 664 | 20240403 | 094200 | 4686217600 | 26550 | 26500 | 26550 | 26500 | 870 |
| 665 | 20240403 | 094100 | 4663160900 | 26500 | 26450 | 26500 | 26450 | 210 |
| 666 | 20240403 | 094000 | 4657598450 | 26500 | 26450 | 26500 | 26400 | 10685 |
| 667 | 20240403 | 093900 | 4375008000 | 26450 | 26450 | 26500 | 26400 | 4499 |
| 668 | 20240403 | 093800 | 4256034400 | 26500 | 26500 | 26500 | 26450 | 3863 |
| 669 | 20240403 | 093700 | 4153850150 | 26500 | 26500 | 26500 | 26450 | 2385 |
| 670 | 20240403 | 093600 | 4090676650 | 26500 | 26500 | 26500 | 26450 | 3018 |
| 671 | 20240403 | 093500 | 4010764300 | 26450 | 26450 | 26500 | 26450 | 439 |
| 672 | 20240403 | 093400 | 3999143500 | 26500 | 26500 | 26500 | 26450 | 1497 |
| 673 | 20240403 | 093300 | 3959498700 | 26500 | 26500 | 26550 | 26450 | 3751 |
| 674 | 20240403 | 093200 | 3860097250 | 26500 | 26550 | 26550 | 26500 | 261 |
| 675 | 20240403 | 093100 | 3853177100 | 26550 | 26550 | 26550 | 26500 | 856 |
| 676 | 20240403 | 093000 | 3830488300 | 26550 | 26500 | 26550 | 26500 | 1318 |
| 677 | 20240403 | 092900 | 3795554750 | 26450 | 26400 | 26500 | 26400 | 7180 |
| 678 | 20240403 | 092800 | 3605651200 | 26400 | 26450 | 26450 | 26400 | 3051 |
| 679 | 20240403 | 092700 | 3525069850 | 26450 | 26500 | 26550 | 26400 | 17245 |
| 680 | 20240403 | 092600 | 3068472350 | 26550 | 26500 | 26550 | 26500 | 2575 |
| 681 | 20240403 | 092500 | 3000231500 | 26500 | 26550 | 26550 | 26500 | 1906 |
| 682 | 20240403 | 092400 | 2949711850 | 26550 | 26550 | 26550 | 26500 | 1242 |
| 683 | 20240403 | 092300 | 2916738200 | 26550 | 26550 | 26600 | 26500 | 3403 |
| 684 | 20240403 | 092200 | 2826388800 | 26550 | 26500 | 26550 | 26500 | 1307 |
| 685 | 20240403 | 092100 | 2791691850 | 26550 | 26600 | 26600 | 26500 | 10571 |
| 686 | 20240403 | 092000 | 2511099600 | 26600 | 26550 | 26600 | 26550 | 1285 |
| 687 | 20240403 | 091900 | 2476979050 | 26600 | 26550 | 26600 | 26550 | 1961 |
| 688 | 20240403 | 091800 | 2424834350 | 26550 | 26550 | 26600 | 26500 | 4756 |
| 689 | 20240403 | 091700 | 2298546450 | 26600 | 26650 | 26650 | 26550 | 5116 |
| 690 | 20240403 | 091600 | 2162496850 | 26650 | 26600 | 26650 | 26550 | 2243 |
| 691 | 20240403 | 091500 | 2102828350 | 26600 | 26600 | 26600 | 26550 | 2144 |
| 692 | 20240403 | 091400 | 2045798850 | 26550 | 26500 | 26600 | 26500 | 11638 |
| 693 | 20240403 | 091300 | 1736745300 | 26500 | 26550 | 26550 | 26500 | 2114 |
| 694 | 20240403 | 091200 | 1680712850 | 26500 | 26500 | 26550 | 26500 | 3219 |
| 695 | 20240403 | 091100 | 1595380250 | 26500 | 26550 | 26550 | 26500 | 1981 |
| 696 | 20240403 | 091000 | 1542836400 | 26550 | 26500 | 26550 | 26500 | 972 |
| 697 | 20240403 | 090900 | 1517066600 | 26500 | 26550 | 26550 | 26500 | 6401 |
| 698 | 20240403 | 090800 | 1347245900 | 26600 | 26600 | 26600 | 26550 | 611 |
| 699 | 20240403 | 090700 | 1331015200 | 26550 | 26600 | 26600 | 26550 | 4915 |
| 700 | 20240403 | 090600 | 1200381500 | 26600 | 26650 | 26650 | 26550 | 3156 |
| 701 | 20240403 | 090500 | 1116458500 | 26600 | 26650 | 26700 | 26600 | 3835 |
| 702 | 20240403 | 090400 | 1014250050 | 26700 | 26650 | 26700 | 26600 | 2427 |
| 703 | 20240403 | 090300 | 949544700 | 26500 | 26700 | 26750 | 26500 | 5418 |
| 704 | 20240403 | 090200 | 805451500 | 26750 | 26700 | 26750 | 26650 | 7595 |
| 705 | 20240403 | 090100 | 602581850 | 26700 | 26700 | 26750 | 26650 | 2874 |
| 706 | 20240403 | 090000 | 525884200 | 26750 | 26500 | 26750 | 26500 | 18916 |