40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240404 | 212300 | 18837755600 | 25950 | 25950 | 25950 | 25950 | 68388 |
| 3 | 20240404 | 212200 | 18837755600 | 25950 | 25950 | 25950 | 25950 | 0 |
| 4 | 20240404 | 212100 | 18837755600 | 25950 | 25950 | 25950 | 25950 | 0 |
| 5 | 20240404 | 212000 | 18837755600 | 25950 | 25950 | 25950 | 25950 | 0 |
| 6 | 20240404 | 211900 | 18837755600 | 25950 | 25950 | 25950 | 25950 | 0 |
| 7 | 20240404 | 211800 | 18837755600 | 25950 | 25950 | 25950 | 25950 | 0 |
| 8 | 20240404 | 211700 | 18837755600 | 25950 | 25950 | 25950 | 25950 | 0 |
| 9 | 20240404 | 211600 | 18837755600 | 25950 | 25950 | 25950 | 25950 | 0 |
| 10 | 20240404 | 211500 | 18837755600 | 25950 | 25950 | 25950 | 25950 | 0 |
| 11 | 20240404 | 211400 | 18837755600 | 25950 | 25950 | 25950 | 25950 | 0 |
| 12 | 20240404 | 211300 | 18837755600 | 25950 | 25950 | 25950 | 25950 | 0 |
| 13 | 20240404 | 211200 | 18837755600 | 25950 | 25950 | 25950 | 25950 | 0 |
| 14 | 20240404 | 211100 | 18837755600 | 25950 | 25950 | 25950 | 25950 | 0 |
| 15 | 20240404 | 211000 | 18837755600 | 25950 | 25950 | 25950 | 25950 | 0 |
| 16 | 20240404 | 210900 | 18837755600 | 25950 | 25950 | 25950 | 25950 | 0 |
| 17 | 20240404 | 210800 | 18837755600 | 25950 | 25950 | 25950 | 25950 | 0 |
| 18 | 20240404 | 210700 | 18837755600 | 25950 | 25950 | 25950 | 25950 | 0 |
| 19 | 20240404 | 210600 | 18837755600 | 25950 | 25950 | 25950 | 25950 | 0 |
| 20 | 20240404 | 210500 | 18837755600 | 25950 | 25950 | 25950 | 25950 | 0 |
| 21 | 20240404 | 210400 | 18837755600 | 25950 | 25950 | 25950 | 25950 | 0 |
| 22 | 20240404 | 210300 | 18837755600 | 25950 | 25950 | 25950 | 25950 | 0 |
| 23 | 20240404 | 210200 | 18837755600 | 25950 | 25950 | 25950 | 25950 | 0 |
| 24 | 20240404 | 210100 | 18837755600 | 25950 | 25950 | 25950 | 25950 | 0 |
| 25 | 20240404 | 210000 | 18837755600 | 25950 | 25950 | 25950 | 25950 | 0 |
| 26 | 20240404 | 205900 | 18837755600 | 25950 | 25950 | 25950 | 25950 | 0 |
| 27 | 20240404 | 205800 | 18837755600 | 25950 | 25950 | 25950 | 25950 | 0 |
| 28 | 20240404 | 205700 | 18837755600 | 25950 | 25950 | 25950 | 25950 | 0 |
| 29 | 20240404 | 205600 | 18837755600 | 25950 | 25950 | 25950 | 25950 | 0 |
| 30 | 20240404 | 205500 | 18837755600 | 25950 | 25950 | 25950 | 25950 | 0 |
| 31 | 20240404 | 205400 | 18837755600 | 25950 | 25950 | 25950 | 25950 | 0 |
| 32 | 20240404 | 205300 | 18837755600 | 25950 | 25950 | 25950 | 25950 | 68388 |
| 33 | 20240404 | 205200 | 18837755600 | 25950 | 25950 | 25950 | 25950 | 0 |
| 34 | 20240404 | 205100 | 18837755600 | 25950 | 25950 | 25950 | 25950 | 0 |
| 35 | 20240404 | 205000 | 18837755600 | 25950 | 25950 | 25950 | 25950 | 0 |
| 36 | 20240404 | 204900 | 18837755600 | 25950 | 25950 | 25950 | 25950 | 0 |
| 37 | 20240404 | 204800 | 18837755600 | 25950 | 25950 | 25950 | 25950 | 0 |
| 38 | 20240404 | 204700 | 18837755600 | 25950 | 25950 | 25950 | 25950 | 0 |
| 39 | 20240404 | 204600 | 18837755600 | 25950 | 25950 | 25950 | 25950 | 0 |
| 40 | 20240404 | 204500 | 18837755600 | 25950 | 25950 | 25950 | 25950 | 0 |
| 41 | 20240404 | 204400 | 18837755600 | 25950 | 25950 | 25950 | 25950 | 0 |
| 42 | 20240404 | 204300 | 18837755600 | 25950 | 25950 | 25950 | 25950 | 0 |
| 43 | 20240404 | 204200 | 18837755600 | 25950 | 25950 | 25950 | 25950 | 0 |
| 44 | 20240404 | 204100 | 18837755600 | 25950 | 25950 | 25950 | 25950 | 0 |
| 45 | 20240404 | 204000 | 18837755600 | 25950 | 25950 | 25950 | 25950 | 0 |
| 46 | 20240404 | 203900 | 18837755600 | 25950 | 25950 | 25950 | 25950 | 0 |
| 47 | 20240404 | 203800 | 18837755600 | 25950 | 25950 | 25950 | 25950 | 0 |
| 48 | 20240404 | 203700 | 18837755600 | 25950 | 25950 | 25950 | 25950 | 0 |
| 49 | 20240404 | 203600 | 18837755600 | 25950 | 25950 | 25950 | 25950 | 0 |
| 50 | 20240404 | 203500 | 18837755600 | 25950 | 25950 | 25950 | 25950 | 0 |
| 51 | 20240404 | 203400 | 18837755600 | 25950 | 25950 | 25950 | 25950 | 0 |
| 52 | 20240404 | 203300 | 18837755600 | 25950 | 25950 | 25950 | 25950 | 0 |
| 53 | 20240404 | 203200 | 18837755600 | 25950 | 25950 | 25950 | 25950 | 0 |
| 54 | 20240404 | 203100 | 18837755600 | 25950 | 25950 | 25950 | 25950 | 0 |
| 55 | 20240404 | 203000 | 18837755600 | 25950 | 25950 | 25950 | 25950 | 0 |
| 56 | 20240404 | 202900 | 18837755600 | 25950 | 25950 | 25950 | 25950 | 0 |
| 57 | 20240404 | 202800 | 18837755600 | 25950 | 25950 | 25950 | 25950 | 0 |
| 58 | 20240404 | 202700 | 18837755600 | 25950 | 25950 | 25950 | 25950 | 0 |
| 59 | 20240404 | 202600 | 18837755600 | 25950 | 25950 | 25950 | 25950 | 0 |
| 60 | 20240404 | 202500 | 18837755600 | 25950 | 25950 | 25950 | 25950 | 0 |
| 61 | 20240404 | 202400 | 18837755600 | 25950 | 25950 | 25950 | 25950 | 0 |
| 62 | 20240404 | 202300 | 18837755600 | 25950 | 25950 | 25950 | 25950 | 68388 |
| 63 | 20240404 | 202200 | 18837755600 | 25950 | 25950 | 25950 | 25950 | 0 |
| 64 | 20240404 | 202100 | 18837755600 | 25950 | 25950 | 25950 | 25950 | 0 |
| 65 | 20240404 | 202000 | 18837755600 | 25950 | 25950 | 25950 | 25950 | 0 |
| 66 | 20240404 | 201900 | 18837755600 | 25950 | 25950 | 25950 | 25950 | 0 |
| 67 | 20240404 | 201800 | 18837755600 | 25950 | 25950 | 25950 | 25950 | 0 |
| 68 | 20240404 | 201700 | 18837755600 | 25950 | 25950 | 25950 | 25950 | 0 |
| 69 | 20240404 | 201600 | 18837755600 | 25950 | 25950 | 25950 | 25950 | 0 |
| 70 | 20240404 | 201500 | 18837755600 | 25950 | 25950 | 25950 | 25950 | 0 |
| 71 | 20240404 | 201400 | 18837755600 | 25950 | 25950 | 25950 | 25950 | 0 |
| 72 | 20240404 | 201300 | 18837755600 | 25950 | 25950 | 25950 | 25950 | 0 |
| 73 | 20240404 | 201200 | 18837755600 | 25950 | 25950 | 25950 | 25950 | 0 |
| 74 | 20240404 | 201100 | 18837755600 | 25950 | 25950 | 25950 | 25950 | 0 |
| 75 | 20240404 | 201000 | 18837755600 | 25950 | 25950 | 25950 | 25950 | 0 |
| 76 | 20240404 | 200900 | 18837755600 | 25950 | 25950 | 25950 | 25950 | 0 |
| 77 | 20240404 | 200800 | 18837755600 | 25950 | 25950 | 25950 | 25950 | 0 |
| 78 | 20240404 | 200700 | 18837755600 | 25950 | 25950 | 25950 | 25950 | 0 |
| 79 | 20240404 | 200600 | 18837755600 | 25950 | 25950 | 25950 | 25950 | 0 |
| 80 | 20240404 | 200500 | 18837755600 | 25950 | 25950 | 25950 | 25950 | 0 |
| 81 | 20240404 | 200400 | 18837755600 | 25950 | 25950 | 25950 | 25950 | 0 |
| 82 | 20240404 | 200300 | 18837755600 | 25950 | 25950 | 25950 | 25950 | 0 |
| 83 | 20240404 | 200200 | 18837755600 | 25950 | 25950 | 25950 | 25950 | 0 |
| 84 | 20240404 | 200100 | 18837755600 | 25950 | 25950 | 25950 | 25950 | 0 |
| 85 | 20240404 | 200000 | 18837755600 | 25950 | 25950 | 25950 | 25950 | 0 |
| 86 | 20240404 | 195900 | 18837755600 | 25950 | 25950 | 25950 | 25950 | 0 |
| 87 | 20240404 | 195800 | 18837755600 | 25950 | 25950 | 25950 | 25950 | 0 |
| 88 | 20240404 | 195700 | 18837755600 | 25950 | 25950 | 25950 | 25950 | 0 |
| 89 | 20240404 | 195600 | 18837755600 | 25950 | 25950 | 25950 | 25950 | 0 |
| 90 | 20240404 | 195500 | 18837755600 | 25950 | 25950 | 25950 | 25950 | 0 |
| 91 | 20240404 | 195400 | 18837755600 | 25950 | 25950 | 25950 | 25950 | 0 |
| 92 | 20240404 | 195300 | 18837755600 | 25950 | 25950 | 25950 | 25950 | 68388 |
| 93 | 20240404 | 195200 | 18837755600 | 25950 | 25950 | 25950 | 25950 | 0 |
| 94 | 20240404 | 195100 | 18837755600 | 25950 | 25950 | 25950 | 25950 | 0 |
| 95 | 20240404 | 195000 | 18837755600 | 25950 | 25950 | 25950 | 25950 | 0 |
| 96 | 20240404 | 194900 | 18837755600 | 25950 | 25950 | 25950 | 25950 | 0 |
| 97 | 20240404 | 194800 | 18837755600 | 25950 | 25950 | 25950 | 25950 | 0 |
| 98 | 20240404 | 194700 | 18837755600 | 25950 | 25950 | 25950 | 25950 | 0 |
| 99 | 20240404 | 194600 | 18837755600 | 25950 | 25950 | 25950 | 25950 | 0 |
| 100 | 20240404 | 194500 | 18837755600 | 25950 | 25950 | 25950 | 25950 | 0 |
| 101 | 20240404 | 194400 | 18837755600 | 25950 | 25950 | 25950 | 25950 | 0 |
| 102 | 20240404 | 194300 | 18837755600 | 25950 | 25950 | 25950 | 25950 | 0 |
| 103 | 20240404 | 194200 | 18837755600 | 25950 | 25950 | 25950 | 25950 | 0 |
| 104 | 20240404 | 194100 | 18837755600 | 25950 | 25950 | 25950 | 25950 | 0 |
| 105 | 20240404 | 194000 | 18837755600 | 25950 | 25950 | 25950 | 25950 | 0 |
| 106 | 20240404 | 193900 | 18837755600 | 25950 | 25950 | 25950 | 25950 | 0 |
| 107 | 20240404 | 193800 | 18837755600 | 25950 | 25950 | 25950 | 25950 | 0 |
| 108 | 20240404 | 193700 | 18837755600 | 25950 | 25950 | 25950 | 25950 | 0 |
| 109 | 20240404 | 193600 | 18837755600 | 25950 | 25950 | 25950 | 25950 | 0 |
| 110 | 20240404 | 193500 | 18837755600 | 25950 | 25950 | 25950 | 25950 | 0 |
| 111 | 20240404 | 193400 | 18837755600 | 25950 | 25950 | 25950 | 25950 | 0 |
| 112 | 20240404 | 193300 | 18837755600 | 25950 | 25950 | 25950 | 25950 | 0 |
| 113 | 20240404 | 193200 | 18837755600 | 25950 | 25950 | 25950 | 25950 | 0 |
| 114 | 20240404 | 193100 | 18837755600 | 25950 | 25950 | 25950 | 25950 | 0 |
| 115 | 20240404 | 193000 | 18837755600 | 25950 | 25950 | 25950 | 25950 | 0 |
| 116 | 20240404 | 192900 | 18837755600 | 25950 | 25950 | 25950 | 25950 | 0 |
| 117 | 20240404 | 192800 | 18837755600 | 25950 | 25950 | 25950 | 25950 | 0 |
| 118 | 20240404 | 192700 | 18837755600 | 25950 | 25950 | 25950 | 25950 | 0 |
| 119 | 20240404 | 192600 | 18837755600 | 25950 | 25950 | 25950 | 25950 | 0 |
| 120 | 20240404 | 192500 | 18837755600 | 25950 | 25950 | 25950 | 25950 | 0 |
| 121 | 20240404 | 192400 | 18837755600 | 25950 | 25950 | 25950 | 25950 | 0 |
| 122 | 20240404 | 192300 | 18837755600 | 25950 | 25950 | 25950 | 25950 | 68388 |
| 123 | 20240404 | 192200 | 18837755600 | 25950 | 25950 | 25950 | 25950 | 0 |
| 124 | 20240404 | 192100 | 18837755600 | 25950 | 25950 | 25950 | 25950 | 0 |
| 125 | 20240404 | 192000 | 18837755600 | 25950 | 25950 | 25950 | 25950 | 0 |
| 126 | 20240404 | 191900 | 18837755600 | 25950 | 25950 | 25950 | 25950 | 0 |
| 127 | 20240404 | 191800 | 18837755600 | 25950 | 25950 | 25950 | 25950 | 0 |
| 128 | 20240404 | 191700 | 18837755600 | 25950 | 25950 | 25950 | 25950 | 0 |
| 129 | 20240404 | 191600 | 18837755600 | 25950 | 25950 | 25950 | 25950 | 0 |
| 130 | 20240404 | 191500 | 18837755600 | 25950 | 25950 | 25950 | 25950 | 0 |
| 131 | 20240404 | 191400 | 18837755600 | 25950 | 25950 | 25950 | 25950 | 0 |
| 132 | 20240404 | 191300 | 18837755600 | 25950 | 25950 | 25950 | 25950 | 0 |
| 133 | 20240404 | 191200 | 18837755600 | 25950 | 25950 | 25950 | 25950 | 0 |
| 134 | 20240404 | 191100 | 18837755600 | 25950 | 25950 | 25950 | 25950 | 0 |
| 135 | 20240404 | 191000 | 18837755600 | 25950 | 25950 | 25950 | 25950 | 0 |
| 136 | 20240404 | 190900 | 18837755600 | 25950 | 25950 | 25950 | 25950 | 0 |
| 137 | 20240404 | 190800 | 18837755600 | 25950 | 25950 | 25950 | 25950 | 0 |
| 138 | 20240404 | 190700 | 18837755600 | 25950 | 25950 | 25950 | 25950 | 0 |
| 139 | 20240404 | 190600 | 18837755600 | 25950 | 25950 | 25950 | 25950 | 0 |
| 140 | 20240404 | 190500 | 18837755600 | 25950 | 25950 | 25950 | 25950 | 0 |
| 141 | 20240404 | 190400 | 18837755600 | 25950 | 25950 | 25950 | 25950 | 0 |
| 142 | 20240404 | 190300 | 18837755600 | 25950 | 25950 | 25950 | 25950 | 0 |
| 143 | 20240404 | 190200 | 18837755600 | 25950 | 25950 | 25950 | 25950 | 0 |
| 144 | 20240404 | 190100 | 18837755600 | 25950 | 25950 | 25950 | 25950 | 0 |
| 145 | 20240404 | 190000 | 18837755600 | 25950 | 25950 | 25950 | 25950 | 0 |
| 146 | 20240404 | 185900 | 18837755600 | 25950 | 25950 | 25950 | 25950 | 0 |
| 147 | 20240404 | 185800 | 18837755600 | 25950 | 25950 | 25950 | 25950 | 0 |
| 148 | 20240404 | 185700 | 18837755600 | 25950 | 25950 | 25950 | 25950 | 0 |
| 149 | 20240404 | 185600 | 18837755600 | 25950 | 25950 | 25950 | 25950 | 0 |
| 150 | 20240404 | 185500 | 18837755600 | 25950 | 25950 | 25950 | 25950 | 0 |
| 151 | 20240404 | 185400 | 18837755600 | 25950 | 25950 | 25950 | 25950 | 0 |
| 152 | 20240404 | 185300 | 18837755600 | 25950 | 25950 | 25950 | 25950 | 68388 |
| 153 | 20240404 | 185200 | 18837755600 | 25950 | 25950 | 25950 | 25950 | 0 |
| 154 | 20240404 | 185100 | 18837755600 | 25950 | 25950 | 25950 | 25950 | 0 |
| 155 | 20240404 | 185000 | 18837755600 | 25950 | 25950 | 25950 | 25950 | 0 |
| 156 | 20240404 | 184900 | 18837755600 | 25950 | 25950 | 25950 | 25950 | 0 |
| 157 | 20240404 | 184800 | 18837755600 | 25950 | 25950 | 25950 | 25950 | 0 |
| 158 | 20240404 | 184700 | 18837755600 | 25950 | 25950 | 25950 | 25950 | 0 |
| 159 | 20240404 | 184600 | 18837755600 | 25950 | 25950 | 25950 | 25950 | 0 |
| 160 | 20240404 | 184500 | 18837755600 | 25950 | 25950 | 25950 | 25950 | 0 |
| 161 | 20240404 | 184400 | 18837755600 | 25950 | 25950 | 25950 | 25950 | 0 |
| 162 | 20240404 | 184300 | 18837755600 | 25950 | 25950 | 25950 | 25950 | 0 |
| 163 | 20240404 | 184200 | 18837755600 | 25950 | 25950 | 25950 | 25950 | 0 |
| 164 | 20240404 | 184100 | 18837755600 | 25950 | 25950 | 25950 | 25950 | 0 |
| 165 | 20240404 | 184000 | 18837755600 | 25950 | 25950 | 25950 | 25950 | 0 |
| 166 | 20240404 | 183900 | 18837755600 | 25950 | 25950 | 25950 | 25950 | 0 |
| 167 | 20240404 | 183800 | 18837755600 | 25950 | 25950 | 25950 | 25950 | 0 |
| 168 | 20240404 | 183700 | 18837755600 | 25950 | 25950 | 25950 | 25950 | 0 |
| 169 | 20240404 | 183600 | 18837755600 | 25950 | 25950 | 25950 | 25950 | 0 |
| 170 | 20240404 | 183500 | 18837755600 | 25950 | 25950 | 25950 | 25950 | 0 |
| 171 | 20240404 | 183400 | 18837755600 | 25950 | 25950 | 25950 | 25950 | 0 |
| 172 | 20240404 | 183300 | 18837755600 | 25950 | 25950 | 25950 | 25950 | 0 |
| 173 | 20240404 | 183200 | 18837755600 | 25950 | 25950 | 25950 | 25950 | 0 |
| 174 | 20240404 | 183100 | 18837755600 | 25950 | 25950 | 25950 | 25950 | 0 |
| 175 | 20240404 | 183000 | 18837755600 | 25950 | 25950 | 25950 | 25950 | 0 |
| 176 | 20240404 | 182900 | 18837755600 | 25950 | 25950 | 25950 | 25950 | 0 |
| 177 | 20240404 | 182800 | 18837755600 | 25950 | 25950 | 25950 | 25950 | 0 |
| 178 | 20240404 | 182700 | 18837755600 | 25950 | 25950 | 25950 | 25950 | 0 |
| 179 | 20240404 | 182600 | 18837755600 | 25950 | 25950 | 25950 | 25950 | 0 |
| 180 | 20240404 | 182500 | 18837755600 | 25950 | 25950 | 25950 | 25950 | 0 |
| 181 | 20240404 | 182400 | 18837755600 | 25950 | 25950 | 25950 | 25950 | 0 |
| 182 | 20240404 | 182300 | 18837755600 | 25950 | 25950 | 25950 | 25950 | 68388 |
| 183 | 20240404 | 182200 | 18837755600 | 25950 | 25950 | 25950 | 25950 | 0 |
| 184 | 20240404 | 182100 | 18837755600 | 25950 | 25950 | 25950 | 25950 | 0 |
| 185 | 20240404 | 182000 | 18837755600 | 25950 | 25950 | 25950 | 25950 | 0 |
| 186 | 20240404 | 181900 | 18837755600 | 25950 | 25950 | 25950 | 25950 | 0 |
| 187 | 20240404 | 181800 | 18837755600 | 25950 | 25950 | 25950 | 25950 | 0 |
| 188 | 20240404 | 181700 | 18837755600 | 25950 | 25950 | 25950 | 25950 | 0 |
| 189 | 20240404 | 181600 | 18837755600 | 25950 | 25950 | 25950 | 25950 | 0 |
| 190 | 20240404 | 181500 | 18837755600 | 25950 | 25950 | 25950 | 25950 | 0 |
| 191 | 20240404 | 181400 | 18837755600 | 25950 | 25950 | 25950 | 25950 | 0 |
| 192 | 20240404 | 181300 | 18837755600 | 25950 | 25950 | 25950 | 25950 | 0 |
| 193 | 20240404 | 181200 | 18837755600 | 25950 | 25950 | 25950 | 25950 | 0 |
| 194 | 20240404 | 181100 | 18837755600 | 25950 | 25950 | 25950 | 25950 | 0 |
| 195 | 20240404 | 181000 | 18837755600 | 25950 | 25950 | 25950 | 25950 | 0 |
| 196 | 20240404 | 180900 | 18837755600 | 25950 | 25950 | 25950 | 25950 | 0 |
| 197 | 20240404 | 180800 | 18837755600 | 25950 | 25950 | 25950 | 25950 | 0 |
| 198 | 20240404 | 180700 | 18837755600 | 25950 | 25950 | 25950 | 25950 | 0 |
| 199 | 20240404 | 180600 | 18837755600 | 25950 | 25950 | 25950 | 25950 | 0 |
| 200 | 20240404 | 180500 | 18837755600 | 25950 | 25950 | 25950 | 25950 | 0 |
| 201 | 20240404 | 180400 | 18837755600 | 25950 | 25950 | 25950 | 25950 | 0 |
| 202 | 20240404 | 180300 | 18837755600 | 25950 | 25950 | 25950 | 25950 | 0 |
| 203 | 20240404 | 180200 | 18837755600 | 25950 | 25950 | 25950 | 25950 | 0 |
| 204 | 20240404 | 180100 | 18837755600 | 25950 | 25950 | 25950 | 25950 | 0 |
| 205 | 20240404 | 180000 | 18837755600 | 25950 | 25950 | 25950 | 25950 | 0 |
| 206 | 20240404 | 175900 | 18837755600 | 25950 | 25950 | 25950 | 25950 | 0 |
| 207 | 20240404 | 175800 | 18837755600 | 25950 | 25950 | 25950 | 25950 | 0 |
| 208 | 20240404 | 175700 | 18837755600 | 25950 | 25950 | 25950 | 25950 | 0 |
| 209 | 20240404 | 175600 | 18837755600 | 25950 | 25950 | 25950 | 25950 | 0 |
| 210 | 20240404 | 175500 | 18837755600 | 25950 | 25950 | 25950 | 25950 | 0 |
| 211 | 20240404 | 175400 | 18837755600 | 25950 | 25950 | 25950 | 25950 | 0 |
| 212 | 20240404 | 175300 | 18837755600 | 25950 | 25950 | 25950 | 25950 | 68388 |
| 213 | 20240404 | 175200 | 18837755600 | 25950 | 25950 | 25950 | 25950 | 0 |
| 214 | 20240404 | 175100 | 18837755600 | 25950 | 25950 | 25950 | 25950 | 0 |
| 215 | 20240404 | 175000 | 18837755600 | 25950 | 25950 | 25950 | 25950 | 0 |
| 216 | 20240404 | 174900 | 18837755600 | 25950 | 25950 | 25950 | 25950 | 0 |
| 217 | 20240404 | 174800 | 18837755600 | 25950 | 25950 | 25950 | 25950 | 0 |
| 218 | 20240404 | 174700 | 18837755600 | 25950 | 25950 | 25950 | 25950 | 0 |
| 219 | 20240404 | 174600 | 18837755600 | 25950 | 25950 | 25950 | 25950 | 0 |
| 220 | 20240404 | 174500 | 18837755600 | 25950 | 25950 | 25950 | 25950 | 0 |
| 221 | 20240404 | 174400 | 18837755600 | 25950 | 25950 | 25950 | 25950 | 0 |
| 222 | 20240404 | 174300 | 18837755600 | 25950 | 25950 | 25950 | 25950 | 0 |
| 223 | 20240404 | 174200 | 18837755600 | 25950 | 25950 | 25950 | 25950 | 0 |
| 224 | 20240404 | 174100 | 18837755600 | 25950 | 25950 | 25950 | 25950 | 0 |
| 225 | 20240404 | 174000 | 18837755600 | 25950 | 25950 | 25950 | 25950 | 0 |
| 226 | 20240404 | 173900 | 18837755600 | 25950 | 25950 | 25950 | 25950 | 0 |
| 227 | 20240404 | 173800 | 18837755600 | 25950 | 25950 | 25950 | 25950 | 0 |
| 228 | 20240404 | 173700 | 18837755600 | 25950 | 25950 | 25950 | 25950 | 0 |
| 229 | 20240404 | 173600 | 18837755600 | 25950 | 25950 | 25950 | 25950 | 0 |
| 230 | 20240404 | 173500 | 18837755600 | 25950 | 25950 | 25950 | 25950 | 0 |
| 231 | 20240404 | 173400 | 18837755600 | 25950 | 25950 | 25950 | 25950 | 0 |
| 232 | 20240404 | 173300 | 18837755600 | 25950 | 25950 | 25950 | 25950 | 0 |
| 233 | 20240404 | 173200 | 18837755600 | 25950 | 25950 | 25950 | 25950 | 0 |
| 234 | 20240404 | 173100 | 18837755600 | 25950 | 25950 | 25950 | 25950 | 0 |
| 235 | 20240404 | 173000 | 18837755600 | 25950 | 25950 | 25950 | 25950 | 0 |
| 236 | 20240404 | 172900 | 18837755600 | 25950 | 25950 | 25950 | 25950 | 0 |
| 237 | 20240404 | 172800 | 18837755600 | 25950 | 25950 | 25950 | 25950 | 0 |
| 238 | 20240404 | 172700 | 18837755600 | 25950 | 25950 | 25950 | 25950 | 0 |
| 239 | 20240404 | 172600 | 18837755600 | 25950 | 25950 | 25950 | 25950 | 0 |
| 240 | 20240404 | 172500 | 18837755600 | 25950 | 25950 | 25950 | 25950 | 0 |
| 241 | 20240404 | 172400 | 18837755600 | 25950 | 25950 | 25950 | 25950 | 0 |
| 242 | 20240404 | 172300 | 18837755600 | 25950 | 25950 | 25950 | 25950 | 68388 |
| 243 | 20240404 | 172200 | 18837755600 | 25950 | 25950 | 25950 | 25950 | 0 |
| 244 | 20240404 | 172100 | 18837755600 | 25950 | 25950 | 25950 | 25950 | 0 |
| 245 | 20240404 | 172000 | 18837755600 | 25950 | 25950 | 25950 | 25950 | 0 |
| 246 | 20240404 | 171900 | 18837755600 | 25950 | 25950 | 25950 | 25950 | 0 |
| 247 | 20240404 | 171800 | 18837755600 | 25950 | 25950 | 25950 | 25950 | 0 |
| 248 | 20240404 | 171700 | 18837755600 | 25950 | 25950 | 25950 | 25950 | 0 |
| 249 | 20240404 | 171600 | 18837755600 | 25950 | 25950 | 25950 | 25950 | 0 |
| 250 | 20240404 | 171500 | 18837755600 | 25950 | 25950 | 25950 | 25950 | 0 |
| 251 | 20240404 | 171400 | 18837755600 | 25950 | 25950 | 25950 | 25950 | 0 |
| 252 | 20240404 | 171300 | 18837755600 | 25950 | 25950 | 25950 | 25950 | 0 |
| 253 | 20240404 | 171200 | 18837755600 | 25950 | 25950 | 25950 | 25950 | 0 |
| 254 | 20240404 | 171100 | 18837755600 | 25950 | 25950 | 25950 | 25950 | 0 |
| 255 | 20240404 | 171000 | 18837755600 | 25950 | 25950 | 25950 | 25950 | 0 |
| 256 | 20240404 | 170900 | 18837755600 | 25950 | 25950 | 25950 | 25950 | 0 |
| 257 | 20240404 | 170800 | 18837755600 | 25950 | 25950 | 25950 | 25950 | 0 |
| 258 | 20240404 | 170700 | 18837755600 | 25950 | 25950 | 25950 | 25950 | 0 |
| 259 | 20240404 | 170600 | 18837755600 | 25950 | 25950 | 25950 | 25950 | 0 |
| 260 | 20240404 | 170500 | 18837755600 | 25950 | 25950 | 25950 | 25950 | 0 |
| 261 | 20240404 | 170400 | 18837755600 | 25950 | 25950 | 25950 | 25950 | 0 |
| 262 | 20240404 | 170300 | 18837755600 | 25950 | 25950 | 25950 | 25950 | 0 |
| 263 | 20240404 | 170200 | 18837755600 | 25950 | 25950 | 25950 | 25950 | 0 |
| 264 | 20240404 | 170100 | 18837755600 | 25950 | 25950 | 25950 | 25950 | 0 |
| 265 | 20240404 | 170000 | 18837755600 | 25950 | 25950 | 25950 | 25950 | 0 |
| 266 | 20240404 | 165900 | 18837755600 | 25950 | 25950 | 25950 | 25950 | 0 |
| 267 | 20240404 | 165800 | 18837755600 | 25950 | 25950 | 25950 | 25950 | 0 |
| 268 | 20240404 | 165700 | 18837755600 | 25950 | 25950 | 25950 | 25950 | 0 |
| 269 | 20240404 | 165600 | 18837755600 | 25950 | 25950 | 25950 | 25950 | 0 |
| 270 | 20240404 | 165500 | 18837755600 | 25950 | 25950 | 25950 | 25950 | 0 |
| 271 | 20240404 | 165400 | 18837755600 | 25950 | 25950 | 25950 | 25950 | 0 |
| 272 | 20240404 | 165300 | 18837755600 | 25950 | 25950 | 25950 | 25950 | 68388 |
| 273 | 20240404 | 165200 | 18837755600 | 25950 | 25950 | 25950 | 25950 | 0 |
| 274 | 20240404 | 165100 | 18837755600 | 25950 | 25950 | 25950 | 25950 | 0 |
| 275 | 20240404 | 165000 | 18837755600 | 25950 | 25950 | 25950 | 25950 | 0 |
| 276 | 20240404 | 164900 | 18837755600 | 25950 | 25950 | 25950 | 25950 | 0 |
| 277 | 20240404 | 164800 | 18837755600 | 25950 | 25950 | 25950 | 25950 | 0 |
| 278 | 20240404 | 164700 | 18837755600 | 25950 | 25950 | 25950 | 25950 | 0 |
| 279 | 20240404 | 164600 | 18837755600 | 25950 | 25950 | 25950 | 25950 | 0 |
| 280 | 20240404 | 164500 | 18837755600 | 25950 | 25950 | 25950 | 25950 | 0 |
| 281 | 20240404 | 164400 | 18837755600 | 25950 | 25950 | 25950 | 25950 | 0 |
| 282 | 20240404 | 164300 | 18837755600 | 25950 | 25950 | 25950 | 25950 | 0 |
| 283 | 20240404 | 164200 | 18837755600 | 25950 | 25950 | 25950 | 25950 | 0 |
| 284 | 20240404 | 164100 | 18837755600 | 25950 | 25950 | 25950 | 25950 | 0 |
| 285 | 20240404 | 164000 | 18837755600 | 25950 | 25950 | 25950 | 25950 | 0 |
| 286 | 20240404 | 163900 | 18837755600 | 25950 | 25950 | 25950 | 25950 | 0 |
| 287 | 20240404 | 163800 | 18837755600 | 25950 | 25950 | 25950 | 25950 | 0 |
| 288 | 20240404 | 163700 | 18837755600 | 25950 | 25950 | 25950 | 25950 | 0 |
| 289 | 20240404 | 163600 | 18837755600 | 25950 | 25950 | 25950 | 25950 | 0 |
| 290 | 20240404 | 163500 | 18837755600 | 25950 | 25950 | 25950 | 25950 | 0 |
| 291 | 20240404 | 163400 | 18837755600 | 25950 | 25950 | 25950 | 25950 | 0 |
| 292 | 20240404 | 163300 | 18837755600 | 25950 | 25950 | 25950 | 25950 | 0 |
| 293 | 20240404 | 163200 | 18837755600 | 25950 | 25950 | 25950 | 25950 | 0 |
| 294 | 20240404 | 163100 | 18837755600 | 25950 | 25950 | 25950 | 25950 | 0 |
| 295 | 20240404 | 163000 | 18837755600 | 25950 | 25950 | 25950 | 25950 | 0 |
| 296 | 20240404 | 162900 | 18837755600 | 25950 | 25950 | 25950 | 25950 | 0 |
| 297 | 20240404 | 162800 | 18837755600 | 25950 | 25950 | 25950 | 25950 | 0 |
| 298 | 20240404 | 162700 | 18837755600 | 25950 | 25950 | 25950 | 25950 | 0 |
| 299 | 20240404 | 162600 | 18837755600 | 25950 | 25950 | 25950 | 25950 | 0 |
| 300 | 20240404 | 162500 | 18837755600 | 25950 | 25950 | 25950 | 25950 | 0 |
| 301 | 20240404 | 162400 | 18837755600 | 25950 | 25950 | 25950 | 25950 | 0 |
| 302 | 20240404 | 162300 | 18837755600 | 25950 | 25950 | 25950 | 25950 | 68388 |
| 303 | 20240404 | 162200 | 18837755600 | 25950 | 25950 | 25950 | 25950 | 0 |
| 304 | 20240404 | 162100 | 18837755600 | 25950 | 25950 | 25950 | 25950 | 0 |
| 305 | 20240404 | 162000 | 18837755600 | 25950 | 25950 | 25950 | 25950 | 0 |
| 306 | 20240404 | 161900 | 18837755600 | 25950 | 25950 | 25950 | 25950 | 0 |
| 307 | 20240404 | 161800 | 18837755600 | 25950 | 25950 | 25950 | 25950 | 0 |
| 308 | 20240404 | 161700 | 18837755600 | 25950 | 25950 | 25950 | 25950 | 0 |
| 309 | 20240404 | 161600 | 18837755600 | 25950 | 25950 | 25950 | 25950 | 0 |
| 310 | 20240404 | 161500 | 18837755600 | 25950 | 25950 | 25950 | 25950 | 0 |
| 311 | 20240404 | 161400 | 18837755600 | 25950 | 25950 | 25950 | 25950 | 0 |
| 312 | 20240404 | 161300 | 18837755600 | 25950 | 25950 | 25950 | 25950 | 0 |
| 313 | 20240404 | 161200 | 18837755600 | 25950 | 25950 | 25950 | 25950 | 0 |
| 314 | 20240404 | 161100 | 18837755600 | 25950 | 25950 | 25950 | 25950 | 0 |
| 315 | 20240404 | 161000 | 18837755600 | 25950 | 25950 | 25950 | 25950 | 0 |
| 316 | 20240404 | 160900 | 18837755600 | 25950 | 25950 | 25950 | 25950 | 0 |
| 317 | 20240404 | 160800 | 18837755600 | 25950 | 25950 | 25950 | 25950 | 0 |
| 318 | 20240404 | 160700 | 18837755600 | 25950 | 25950 | 25950 | 25950 | 0 |
| 319 | 20240404 | 160600 | 18837755600 | 25950 | 25950 | 25950 | 25950 | 0 |
| 320 | 20240404 | 160500 | 18837755600 | 25950 | 25950 | 25950 | 25950 | 0 |
| 321 | 20240404 | 160400 | 18837755600 | 25950 | 25950 | 25950 | 25950 | 0 |
| 322 | 20240404 | 160300 | 18837755600 | 25950 | 25950 | 25950 | 25950 | 0 |
| 323 | 20240404 | 160200 | 18837755600 | 25950 | 25950 | 25950 | 25950 | 0 |
| 324 | 20240404 | 160100 | 18837755600 | 25950 | 25950 | 25950 | 25950 | 0 |
| 325 | 20240404 | 160000 | 18837755600 | 25950 | 25950 | 25950 | 25950 | 0 |
| 326 | 20240404 | 155900 | 18837755600 | 25950 | 25950 | 25950 | 25950 | 0 |
| 327 | 20240404 | 155800 | 18837755600 | 25950 | 25950 | 25950 | 25950 | 0 |
| 328 | 20240404 | 155700 | 18837755600 | 25950 | 25950 | 25950 | 25950 | 0 |
| 329 | 20240404 | 155600 | 18837755600 | 25950 | 25950 | 25950 | 25950 | 0 |
| 330 | 20240404 | 155500 | 18837755600 | 25950 | 25950 | 25950 | 25950 | 0 |
| 331 | 20240404 | 155400 | 18837755600 | 25950 | 25950 | 25950 | 25950 | 0 |
| 332 | 20240404 | 155300 | 18837755600 | 25950 | 25950 | 25950 | 25950 | 68388 |
| 333 | 20240404 | 155200 | 18837755600 | 25950 | 25950 | 25950 | 25950 | 0 |
| 334 | 20240404 | 155100 | 18837755600 | 25950 | 25950 | 25950 | 25950 | 0 |
| 335 | 20240404 | 155000 | 18837755600 | 25950 | 25950 | 25950 | 25950 | 0 |
| 336 | 20240404 | 154900 | 18837755600 | 25950 | 25950 | 25950 | 25950 | 0 |
| 337 | 20240404 | 154800 | 18837755600 | 25950 | 25950 | 25950 | 25950 | 0 |
| 338 | 20240404 | 154700 | 18837755600 | 25950 | 25950 | 25950 | 25950 | 0 |
| 339 | 20240404 | 154600 | 18837755600 | 25950 | 25950 | 25950 | 25950 | 0 |
| 340 | 20240404 | 154500 | 18837755600 | 25950 | 25950 | 25950 | 25950 | 0 |
| 341 | 20240404 | 154400 | 18837755600 | 25950 | 25950 | 25950 | 25950 | 0 |
| 342 | 20240404 | 154300 | 18837755600 | 25950 | 25950 | 25950 | 25950 | 0 |
| 343 | 20240404 | 154200 | 18837755600 | 25950 | 25950 | 25950 | 25950 | 0 |
| 344 | 20240404 | 154100 | 18837755600 | 25950 | 25950 | 25950 | 25950 | 0 |
| 345 | 20240404 | 154000 | 18837755600 | 25950 | 25950 | 25950 | 25950 | 0 |
| 346 | 20240404 | 153900 | 18837755600 | 25950 | 25950 | 25950 | 25950 | 0 |
| 347 | 20240404 | 153800 | 18837755600 | 25950 | 25950 | 25950 | 25950 | 0 |
| 348 | 20240404 | 153700 | 18837755600 | 25950 | 25950 | 25950 | 25950 | 0 |
| 349 | 20240404 | 153600 | 18837755600 | 25950 | 25950 | 25950 | 25950 | 0 |
| 350 | 20240404 | 153500 | 18837755600 | 25950 | 25950 | 25950 | 25950 | 0 |
| 351 | 20240404 | 153400 | 18837755600 | 25950 | 25950 | 25950 | 25950 | 0 |
| 352 | 20240404 | 153300 | 18837755600 | 25950 | 25950 | 25950 | 25950 | 0 |
| 353 | 20240404 | 153200 | 18837755600 | 25950 | 25950 | 25950 | 25950 | 0 |
| 354 | 20240404 | 153100 | 18837755600 | 25950 | 25950 | 25950 | 25950 | 0 |
| 355 | 20240404 | 153000 | 18837755600 | 25950 | 25950 | 25950 | 25950 | 68388 |
| 356 | 20240404 | 152900 | 17063087000 | 26050 | 26050 | 26050 | 26050 | 0 |
| 357 | 20240404 | 152800 | 17063087000 | 26050 | 26050 | 26050 | 26050 | 0 |
| 358 | 20240404 | 152700 | 17063087000 | 26050 | 26050 | 26050 | 26050 | 0 |
| 359 | 20240404 | 152600 | 17063087000 | 26050 | 26050 | 26050 | 26050 | 0 |
| 360 | 20240404 | 152500 | 17063087000 | 26050 | 26050 | 26050 | 26050 | 0 |
| 361 | 20240404 | 152400 | 17063087000 | 26050 | 26050 | 26050 | 26050 | 0 |
| 362 | 20240404 | 152300 | 17063087000 | 26050 | 26050 | 26050 | 26050 | 0 |
| 363 | 20240404 | 152200 | 17063087000 | 26050 | 26050 | 26050 | 26050 | 0 |
| 364 | 20240404 | 152100 | 17063087000 | 26050 | 26050 | 26050 | 26050 | 0 |
| 365 | 20240404 | 152000 | 17063087000 | 26050 | 26050 | 26050 | 26050 | 0 |
| 366 | 20240404 | 151900 | 17063087000 | 26050 | 26000 | 26050 | 26000 | 1606 |
| 367 | 20240404 | 151800 | 17021258250 | 26050 | 26000 | 26050 | 25950 | 2207 |
| 368 | 20240404 | 151700 | 16963877650 | 25950 | 25950 | 26000 | 25950 | 3639 |
| 369 | 20240404 | 151600 | 16869318000 | 25950 | 26050 | 26050 | 25950 | 6215 |
| 370 | 20240404 | 151500 | 16707724750 | 26000 | 26050 | 26050 | 26000 | 1178 |
| 371 | 20240404 | 151400 | 16677092400 | 26000 | 26050 | 26050 | 26000 | 1912 |
| 372 | 20240404 | 151300 | 16627352650 | 26000 | 26000 | 26050 | 26000 | 4168 |
| 373 | 20240404 | 151200 | 16518941350 | 26050 | 26050 | 26050 | 26000 | 1808 |
| 374 | 20240404 | 151100 | 16471854350 | 26050 | 26050 | 26050 | 26000 | 816 |
| 375 | 20240404 | 151000 | 16450616450 | 26050 | 25950 | 26050 | 25950 | 3914 |
| 376 | 20240404 | 150900 | 16348879600 | 25950 | 26000 | 26000 | 25950 | 2132 |
| 377 | 20240404 | 150800 | 16293523050 | 26000 | 25950 | 26000 | 25950 | 748 |
| 378 | 20240404 | 150700 | 16274106850 | 26000 | 26000 | 26000 | 25950 | 4027 |
| 379 | 20240404 | 150600 | 16169450700 | 25950 | 26000 | 26000 | 25950 | 1254 |
| 380 | 20240404 | 150500 | 16136907900 | 26000 | 25950 | 26000 | 25950 | 911 |
| 381 | 20240404 | 150400 | 16113240000 | 25950 | 25950 | 26000 | 25950 | 9952 |
| 382 | 20240404 | 150300 | 15854602200 | 25950 | 25950 | 26000 | 25900 | 3512 |
| 383 | 20240404 | 150200 | 15763491200 | 25900 | 25950 | 26000 | 25900 | 2184 |
| 384 | 20240404 | 150100 | 15706812650 | 25950 | 25900 | 26000 | 25900 | 1951 |
| 385 | 20240404 | 150000 | 15656192900 | 25950 | 25900 | 25950 | 25900 | 2401 |
| 386 | 20240404 | 145900 | 15593930600 | 25900 | 25950 | 25950 | 25900 | 2938 |
| 387 | 20240404 | 145800 | 15517826900 | 25900 | 25950 | 25950 | 25900 | 1046 |
| 388 | 20240404 | 145700 | 15490723000 | 26000 | 25900 | 26000 | 25850 | 15263 |
| 389 | 20240404 | 145600 | 15095259050 | 25900 | 25950 | 25950 | 25900 | 3369 |
| 390 | 20240404 | 145500 | 15007915150 | 25950 | 25950 | 26000 | 25950 | 1964 |
| 391 | 20240404 | 145400 | 14956947800 | 25950 | 25950 | 26000 | 25900 | 3238 |
| 392 | 20240404 | 145300 | 14872971300 | 25900 | 25950 | 25950 | 25900 | 1998 |
| 393 | 20240404 | 145200 | 14821218050 | 25900 | 25950 | 25950 | 25900 | 3416 |
| 394 | 20240404 | 145100 | 14732740400 | 25950 | 26000 | 26000 | 25900 | 3381 |
| 395 | 20240404 | 145000 | 14645009000 | 25900 | 25900 | 25950 | 25900 | 3312 |
| 396 | 20240404 | 144900 | 14559072400 | 25900 | 25900 | 25950 | 25900 | 6782 |
| 397 | 20240404 | 144800 | 14383402050 | 25950 | 25950 | 25950 | 25900 | 11647 |
| 398 | 20240404 | 144700 | 14081205000 | 25950 | 26000 | 26050 | 25900 | 13505 |
| 399 | 20240404 | 144600 | 13730779800 | 26000 | 26000 | 26050 | 25900 | 19786 |
| 400 | 20240404 | 144500 | 13217303400 | 25950 | 26000 | 26050 | 25950 | 18017 |
| 401 | 20240404 | 144400 | 12748893500 | 26050 | 26050 | 26050 | 26000 | 33861 |
| 402 | 20240404 | 144300 | 11868337050 | 26050 | 26050 | 26100 | 26000 | 3524 |
| 403 | 20240404 | 144200 | 11776490400 | 26050 | 26050 | 26100 | 26000 | 2376 |
| 404 | 20240404 | 144100 | 11714611850 | 26050 | 26050 | 26100 | 26050 | 2085 |
| 405 | 20240404 | 144000 | 11660297550 | 26050 | 26100 | 26100 | 26050 | 1750 |
| 406 | 20240404 | 143900 | 11614707900 | 26050 | 26100 | 26100 | 26050 | 2412 |
| 407 | 20240404 | 143800 | 11551875050 | 26050 | 26100 | 26100 | 26050 | 2315 |
| 408 | 20240404 | 143700 | 11491540550 | 26050 | 26050 | 26100 | 26050 | 939 |
| 409 | 20240404 | 143600 | 11467079450 | 26050 | 26100 | 26100 | 26050 | 432 |
| 410 | 20240404 | 143500 | 11455815100 | 26050 | 26050 | 26100 | 26050 | 2973 |
| 411 | 20240404 | 143400 | 11378319450 | 26050 | 26050 | 26100 | 26050 | 982 |
| 412 | 20240404 | 143300 | 11352737550 | 26050 | 26050 | 26100 | 26050 | 1476 |
| 413 | 20240404 | 143200 | 11314263100 | 26050 | 26050 | 26100 | 26050 | 985 |
| 414 | 20240404 | 143100 | 11288602500 | 26050 | 26050 | 26100 | 26050 | 1466 |
| 415 | 20240404 | 143000 | 11250412350 | 26050 | 26050 | 26100 | 26050 | 2093 |
| 416 | 20240404 | 142900 | 11195832900 | 26050 | 26050 | 26100 | 26050 | 1007 |
| 417 | 20240404 | 142800 | 11169578300 | 26050 | 26050 | 26100 | 26050 | 2992 |
| 418 | 20240404 | 142700 | 11091586850 | 26050 | 26050 | 26100 | 26050 | 652 |
| 419 | 20240404 | 142600 | 11074598800 | 26050 | 26100 | 26100 | 26050 | 1050 |
| 420 | 20240404 | 142500 | 11047234900 | 26050 | 26050 | 26100 | 26050 | 697 |
| 421 | 20240404 | 142400 | 11029075900 | 26050 | 26050 | 26100 | 26050 | 3876 |
| 422 | 20240404 | 142300 | 10928018600 | 26100 | 26050 | 26100 | 26050 | 924 |
| 423 | 20240404 | 142200 | 10903942900 | 26050 | 26050 | 26100 | 26050 | 1452 |
| 424 | 20240404 | 142100 | 10866074550 | 26050 | 26050 | 26100 | 26050 | 2136 |
| 425 | 20240404 | 142000 | 10810428950 | 26100 | 26100 | 26100 | 26050 | 2182 |
| 426 | 20240404 | 141900 | 10753529750 | 26100 | 26050 | 26100 | 26050 | 763 |
| 427 | 20240404 | 141800 | 10733646450 | 26050 | 26050 | 26100 | 26050 | 1084 |
| 428 | 20240404 | 141700 | 10705408050 | 26050 | 26050 | 26100 | 26050 | 1751 |
| 429 | 20240404 | 141600 | 10659790000 | 26050 | 26050 | 26100 | 26050 | 985 |
| 430 | 20240404 | 141500 | 10634126500 | 26050 | 26050 | 26100 | 26050 | 702 |
| 431 | 20240404 | 141400 | 10615839150 | 26100 | 26050 | 26100 | 26050 | 3534 |
| 432 | 20240404 | 141300 | 10523761550 | 26050 | 26050 | 26100 | 26050 | 879 |
| 433 | 20240404 | 141200 | 10500863300 | 26050 | 26050 | 26100 | 26050 | 1012 |
| 434 | 20240404 | 141100 | 10474499000 | 26050 | 26050 | 26100 | 26050 | 772 |
| 435 | 20240404 | 141000 | 10454386200 | 26050 | 26100 | 26100 | 26050 | 3817 |
| 436 | 20240404 | 140900 | 10354871400 | 26100 | 26100 | 26150 | 26100 | 2889 |
| 437 | 20240404 | 140800 | 10279447950 | 26100 | 26100 | 26150 | 26100 | 1027 |
| 438 | 20240404 | 140700 | 10252642250 | 26100 | 26100 | 26150 | 26100 | 1701 |
| 439 | 20240404 | 140600 | 10208245850 | 26100 | 26100 | 26150 | 26100 | 3354 |
| 440 | 20240404 | 140500 | 10120691100 | 26100 | 26150 | 26150 | 26100 | 864 |
| 441 | 20240404 | 140400 | 10098138600 | 26150 | 26100 | 26150 | 26100 | 1378 |
| 442 | 20240404 | 140300 | 10062171550 | 26100 | 26100 | 26100 | 26100 | 1202 |
| 443 | 20240404 | 140200 | 10030799350 | 26100 | 26150 | 26150 | 26100 | 1734 |
| 444 | 20240404 | 140100 | 9985513050 | 26100 | 26100 | 26150 | 26100 | 235 |
| 445 | 20240404 | 140000 | 9979375750 | 26100 | 26100 | 26150 | 26100 | 2030 |
| 446 | 20240404 | 135900 | 9926386700 | 26100 | 26100 | 26150 | 26100 | 1285 |
| 447 | 20240404 | 135800 | 9892835950 | 26100 | 26150 | 26150 | 26100 | 4598 |
| 448 | 20240404 | 135700 | 9772793500 | 26150 | 26100 | 26150 | 26100 | 2143 |
| 449 | 20240404 | 135600 | 9716785900 | 26100 | 26150 | 26150 | 26100 | 3916 |
| 450 | 20240404 | 135500 | 9614577950 | 26100 | 26100 | 26150 | 26100 | 276 |
| 451 | 20240404 | 135400 | 9607372850 | 26100 | 26100 | 26150 | 26100 | 594 |
| 452 | 20240404 | 135300 | 9591867300 | 26150 | 26100 | 26150 | 26100 | 1469 |
| 453 | 20240404 | 135200 | 9553525500 | 26100 | 26150 | 26150 | 26100 | 599 |
| 454 | 20240404 | 135100 | 9537864350 | 26100 | 26100 | 26150 | 26100 | 988 |
| 455 | 20240404 | 135000 | 9512049400 | 26100 | 26100 | 26150 | 26100 | 1261 |
| 456 | 20240404 | 134900 | 9479131900 | 26100 | 26150 | 26150 | 26100 | 398 |
| 457 | 20240404 | 134800 | 9468735850 | 26200 | 26150 | 26200 | 26100 | 1308 |
| 458 | 20240404 | 134700 | 9434537550 | 26150 | 26100 | 26150 | 26100 | 1048 |
| 459 | 20240404 | 134600 | 9407152050 | 26150 | 26150 | 26150 | 26100 | 2995 |
| 460 | 20240404 | 134500 | 9328834050 | 26150 | 26150 | 26200 | 26150 | 828 |
| 461 | 20240404 | 134400 | 9307180850 | 26150 | 26150 | 26150 | 26150 | 353 |
| 462 | 20240404 | 134300 | 9297949900 | 26150 | 26150 | 26200 | 26150 | 1825 |
| 463 | 20240404 | 134200 | 9250226100 | 26150 | 26150 | 26200 | 26150 | 630 |
| 464 | 20240404 | 134100 | 9233751150 | 26150 | 26150 | 26200 | 26150 | 750 |
| 465 | 20240404 | 134000 | 9214138050 | 26150 | 26150 | 26200 | 26150 | 712 |
| 466 | 20240404 | 133900 | 9195516750 | 26150 | 26150 | 26200 | 26150 | 1119 |
| 467 | 20240404 | 133800 | 9166252800 | 26150 | 26150 | 26200 | 26150 | 355 |
| 468 | 20240404 | 133700 | 9156965950 | 26150 | 26150 | 26200 | 26150 | 145 |
| 469 | 20240404 | 133600 | 9153173000 | 26150 | 26150 | 26150 | 26150 | 1099 |
| 470 | 20240404 | 133500 | 9124434150 | 26150 | 26150 | 26200 | 26150 | 490 |
| 471 | 20240404 | 133400 | 9111609900 | 26150 | 26150 | 26200 | 26150 | 130 |
| 472 | 20240404 | 133300 | 9108209850 | 26150 | 26200 | 26200 | 26150 | 417 |
| 473 | 20240404 | 133200 | 9097296750 | 26150 | 26150 | 26150 | 26100 | 4266 |
| 474 | 20240404 | 133100 | 8985754050 | 26150 | 26150 | 26200 | 26150 | 1629 |
| 475 | 20240404 | 133000 | 8943150400 | 26150 | 26100 | 26200 | 26100 | 1589 |
| 476 | 20240404 | 132900 | 8901616500 | 26100 | 26100 | 26150 | 26100 | 2563 |
| 477 | 20240404 | 132800 | 8834649000 | 26100 | 26100 | 26150 | 26100 | 714 |
| 478 | 20240404 | 132700 | 8816003650 | 26100 | 26100 | 26100 | 26100 | 1529 |
| 479 | 20240404 | 132600 | 8776096750 | 26100 | 26100 | 26150 | 26100 | 699 |
| 480 | 20240404 | 132500 | 8757852400 | 26100 | 26150 | 26150 | 26100 | 937 |
| 481 | 20240404 | 132400 | 8733392950 | 26100 | 26150 | 26150 | 26100 | 803 |
| 482 | 20240404 | 132300 | 8712434150 | 26100 | 26150 | 26150 | 26100 | 254 |
| 483 | 20240404 | 132200 | 8705802600 | 26100 | 26100 | 26150 | 26100 | 5355 |
| 484 | 20240404 | 132100 | 8566023700 | 26100 | 26150 | 26150 | 26100 | 1263 |
| 485 | 20240404 | 132000 | 8533051400 | 26100 | 26100 | 26100 | 26100 | 336 |
| 486 | 20240404 | 131900 | 8524281800 | 26150 | 26150 | 26150 | 26100 | 925 |
| 487 | 20240404 | 131800 | 8500131650 | 26150 | 26100 | 26150 | 26100 | 752 |
| 488 | 20240404 | 131700 | 8480503400 | 26100 | 26150 | 26150 | 26100 | 386 |
| 489 | 20240404 | 131600 | 8470426500 | 26100 | 26100 | 26150 | 26100 | 331 |
| 490 | 20240404 | 131500 | 8461787300 | 26100 | 26100 | 26150 | 26100 | 1465 |
| 491 | 20240404 | 131400 | 8423543550 | 26100 | 26100 | 26150 | 26100 | 283 |
| 492 | 20240404 | 131300 | 8416155850 | 26100 | 26100 | 26150 | 26100 | 397 |
| 493 | 20240404 | 131200 | 8405793850 | 26150 | 26100 | 26150 | 26100 | 732 |
| 494 | 20240404 | 131100 | 8386684850 | 26100 | 26100 | 26150 | 26100 | 763 |
| 495 | 20240404 | 131000 | 8366762650 | 26150 | 26150 | 26150 | 26100 | 61 |
| 496 | 20240404 | 130900 | 8365169350 | 26100 | 26100 | 26150 | 26100 | 410 |
| 497 | 20240404 | 130800 | 8354460500 | 26100 | 26100 | 26150 | 26100 | 1259 |
| 498 | 20240404 | 130700 | 8321586400 | 26100 | 26100 | 26150 | 26100 | 251 |
| 499 | 20240404 | 130600 | 8315030100 | 26150 | 26100 | 26150 | 26100 | 521 |
| 500 | 20240404 | 130500 | 8301410850 | 26100 | 26150 | 26150 | 26100 | 509 |
| 501 | 20240404 | 130400 | 8288125800 | 26100 | 26150 | 26150 | 26100 | 1194 |
| 502 | 20240404 | 130300 | 8256947850 | 26100 | 26100 | 26150 | 26100 | 599 |
| 503 | 20240404 | 130200 | 8241289950 | 26150 | 26100 | 26150 | 26100 | 159 |
| 504 | 20240404 | 130100 | 8237137650 | 26100 | 26100 | 26150 | 26100 | 1227 |
| 505 | 20240404 | 130000 | 8205112300 | 26100 | 26100 | 26150 | 26100 | 796 |
| 506 | 20240404 | 125900 | 8184327300 | 26150 | 26100 | 26150 | 26100 | 531 |
| 507 | 20240404 | 125800 | 8170449100 | 26150 | 26100 | 26150 | 26100 | 812 |
| 508 | 20240404 | 125700 | 8149245700 | 26100 | 26150 | 26150 | 26100 | 979 |
| 509 | 20240404 | 125600 | 8123675750 | 26100 | 26100 | 26150 | 26100 | 225 |
| 510 | 20240404 | 125500 | 8117802450 | 26100 | 26100 | 26150 | 26100 | 885 |
| 511 | 20240404 | 125400 | 8094698000 | 26150 | 26100 | 26150 | 26100 | 1039 |
| 512 | 20240404 | 125300 | 8067570250 | 26100 | 26100 | 26150 | 26100 | 626 |
| 513 | 20240404 | 125200 | 8051231600 | 26150 | 26100 | 26150 | 26100 | 243 |
| 514 | 20240404 | 125100 | 8044886800 | 26100 | 26100 | 26150 | 26100 | 826 |
| 515 | 20240404 | 125000 | 8023324200 | 26100 | 26150 | 26150 | 26100 | 724 |
| 516 | 20240404 | 124900 | 8004425900 | 26150 | 26150 | 26150 | 26100 | 568 |
| 517 | 20240404 | 124800 | 7989578800 | 26150 | 26100 | 26150 | 26100 | 984 |
| 518 | 20240404 | 124700 | 7963895900 | 26100 | 26150 | 26150 | 26100 | 2138 |
| 519 | 20240404 | 124600 | 7908078400 | 26100 | 26100 | 26150 | 26100 | 294 |
| 520 | 20240404 | 124500 | 7900404000 | 26100 | 26150 | 26150 | 26100 | 392 |
| 521 | 20240404 | 124400 | 7890155600 | 26150 | 26150 | 26150 | 26100 | 491 |
| 522 | 20240404 | 124300 | 7877337050 | 26150 | 26150 | 26200 | 26150 | 1456 |
| 523 | 20240404 | 124200 | 7839261900 | 26150 | 26100 | 26150 | 26100 | 1832 |
| 524 | 20240404 | 124100 | 7791364850 | 26100 | 26150 | 26150 | 26100 | 530 |
| 525 | 20240404 | 124000 | 7777530500 | 26100 | 26150 | 26200 | 26100 | 993 |
| 526 | 20240404 | 123900 | 7751566050 | 26200 | 26150 | 26200 | 26100 | 1052 |
| 527 | 20240404 | 123800 | 7724068800 | 26150 | 26150 | 26200 | 26150 | 2413 |
| 528 | 20240404 | 123700 | 7660952950 | 26200 | 26200 | 26200 | 26150 | 651 |
| 529 | 20240404 | 123600 | 7643924150 | 26150 | 26150 | 26200 | 26150 | 852 |
| 530 | 20240404 | 123500 | 7621644050 | 26150 | 26150 | 26200 | 26150 | 718 |
| 531 | 20240404 | 123400 | 7602865950 | 26150 | 26100 | 26200 | 26100 | 1732 |
| 532 | 20240404 | 123300 | 7557596250 | 26150 | 26200 | 26250 | 26100 | 15431 |
| 533 | 20240404 | 123200 | 7153864750 | 26200 | 26150 | 26200 | 26150 | 387 |
| 534 | 20240404 | 123100 | 7143744500 | 26200 | 26150 | 26200 | 26150 | 258 |
| 535 | 20240404 | 123000 | 7136991900 | 26150 | 26150 | 26200 | 26150 | 789 |
| 536 | 20240404 | 122900 | 7116359250 | 26150 | 26150 | 26200 | 26150 | 1071 |
| 537 | 20240404 | 122800 | 7088352350 | 26200 | 26150 | 26200 | 26150 | 124 |
| 538 | 20240404 | 122700 | 7085108250 | 26200 | 26150 | 26200 | 26150 | 682 |
| 539 | 20240404 | 122600 | 7067268750 | 26150 | 26150 | 26200 | 26150 | 799 |
| 540 | 20240404 | 122500 | 7046374800 | 26200 | 26150 | 26200 | 26150 | 388 |
| 541 | 20240404 | 122400 | 7036218400 | 26200 | 26150 | 26200 | 26150 | 235 |
| 542 | 20240404 | 122300 | 7030066050 | 26150 | 26150 | 26200 | 26150 | 1404 |
| 543 | 20240404 | 122200 | 6993349550 | 26150 | 26200 | 26200 | 26150 | 234 |
| 544 | 20240404 | 122100 | 6987230250 | 26200 | 26200 | 26200 | 26150 | 218 |
| 545 | 20240404 | 122000 | 6981525250 | 26200 | 26150 | 26200 | 26150 | 653 |
| 546 | 20240404 | 121900 | 6964448100 | 26150 | 26150 | 26200 | 26150 | 817 |
| 547 | 20240404 | 121800 | 6943082750 | 26200 | 26150 | 26200 | 26150 | 1420 |
| 548 | 20240404 | 121700 | 6905887100 | 26150 | 26200 | 26200 | 26150 | 879 |
| 549 | 20240404 | 121600 | 6882897100 | 26200 | 26150 | 26200 | 26150 | 1272 |
| 550 | 20240404 | 121500 | 6849606000 | 26150 | 26200 | 26200 | 26150 | 382 |
| 551 | 20240404 | 121400 | 6839615000 | 26150 | 26150 | 26200 | 26150 | 462 |
| 552 | 20240404 | 121300 | 6827532900 | 26150 | 26200 | 26200 | 26150 | 852 |
| 553 | 20240404 | 121200 | 6805246550 | 26200 | 26200 | 26250 | 26200 | 2719 |
| 554 | 20240404 | 121100 | 6734007350 | 26200 | 26200 | 26250 | 26200 | 219 |
| 555 | 20240404 | 121000 | 6728268450 | 26200 | 26200 | 26250 | 26200 | 929 |
| 556 | 20240404 | 120900 | 6703923150 | 26200 | 26200 | 26250 | 26200 | 1378 |
| 557 | 20240404 | 120800 | 6667819000 | 26200 | 26250 | 26250 | 26200 | 445 |
| 558 | 20240404 | 120700 | 6656159400 | 26200 | 26250 | 26250 | 26200 | 159 |
| 559 | 20240404 | 120600 | 6651992150 | 26200 | 26200 | 26250 | 26200 | 943 |
| 560 | 20240404 | 120500 | 6627275450 | 26200 | 26200 | 26250 | 26200 | 1093 |
| 561 | 20240404 | 120400 | 6598635650 | 26200 | 26200 | 26250 | 26200 | 299 |
| 562 | 20240404 | 120300 | 6590800900 | 26200 | 26250 | 26250 | 26200 | 617 |
| 563 | 20240404 | 120200 | 6574632700 | 26200 | 26250 | 26250 | 26200 | 698 |
| 564 | 20240404 | 120100 | 6556344150 | 26200 | 26250 | 26250 | 26200 | 500 |
| 565 | 20240404 | 120000 | 6543236050 | 26200 | 26200 | 26250 | 26200 | 220 |
| 566 | 20240404 | 115900 | 6537471500 | 26200 | 26250 | 26250 | 26200 | 1019 |
| 567 | 20240404 | 115800 | 6510771350 | 26200 | 26200 | 26250 | 26200 | 884 |
| 568 | 20240404 | 115700 | 6487609000 | 26200 | 26200 | 26250 | 26200 | 425 |
| 569 | 20240404 | 115600 | 6476472200 | 26200 | 26200 | 26250 | 26200 | 890 |
| 570 | 20240404 | 115500 | 6453154100 | 26200 | 26250 | 26250 | 26200 | 1366 |
| 571 | 20240404 | 115400 | 6417362950 | 26200 | 26200 | 26250 | 26200 | 896 |
| 572 | 20240404 | 115300 | 6393871650 | 26200 | 26250 | 26250 | 26200 | 376 |
| 573 | 20240404 | 115200 | 6384012000 | 26250 | 26200 | 26250 | 26200 | 1707 |
| 574 | 20240404 | 115100 | 6339277900 | 26250 | 26200 | 26250 | 26200 | 1137 |
| 575 | 20240404 | 115000 | 6309483400 | 26200 | 26200 | 26250 | 26200 | 305 |
| 576 | 20240404 | 114900 | 6301490000 | 26200 | 26200 | 26250 | 26200 | 1287 |
| 577 | 20240404 | 114800 | 6267766950 | 26200 | 26250 | 26300 | 26200 | 2384 |
| 578 | 20240404 | 114700 | 6205197200 | 26250 | 26250 | 26300 | 26250 | 2242 |
| 579 | 20240404 | 114600 | 6146343900 | 26250 | 26250 | 26300 | 26250 | 871 |
| 580 | 20240404 | 114500 | 6123479650 | 26250 | 26250 | 26300 | 26250 | 2048 |
| 581 | 20240404 | 114400 | 6069718600 | 26250 | 26250 | 26300 | 26250 | 2348 |
| 582 | 20240404 | 114300 | 6008071600 | 26250 | 26300 | 26300 | 26250 | 353 |
| 583 | 20240404 | 114200 | 5998803150 | 26250 | 26300 | 26300 | 26250 | 1217 |
| 584 | 20240404 | 114100 | 5966846350 | 26250 | 26250 | 26250 | 26250 | 1840 |
| 585 | 20240404 | 114000 | 5918546350 | 26250 | 26250 | 26300 | 26250 | 501 |
| 586 | 20240404 | 113900 | 5905394500 | 26250 | 26250 | 26250 | 26250 | 689 |
| 587 | 20240404 | 113800 | 5887308250 | 26250 | 26250 | 26300 | 26250 | 2443 |
| 588 | 20240404 | 113700 | 5823177450 | 26300 | 26250 | 26300 | 26250 | 957 |
| 589 | 20240404 | 113600 | 5798055600 | 26250 | 26250 | 26250 | 26250 | 1242 |
| 590 | 20240404 | 113500 | 5765453100 | 26250 | 26300 | 26350 | 26250 | 3720 |
| 591 | 20240404 | 113400 | 5667638050 | 26300 | 26300 | 26350 | 26300 | 766 |
| 592 | 20240404 | 113300 | 5647491350 | 26300 | 26300 | 26350 | 26300 | 308 |
| 593 | 20240404 | 113200 | 5639387950 | 26300 | 26350 | 26350 | 26300 | 1825 |
| 594 | 20240404 | 113100 | 5591338800 | 26300 | 26300 | 26350 | 26300 | 437 |
| 595 | 20240404 | 113000 | 5579844650 | 26300 | 26350 | 26350 | 26300 | 979 |
| 596 | 20240404 | 112900 | 5554096600 | 26300 | 26300 | 26350 | 26300 | 3553 |
| 597 | 20240404 | 112800 | 5460652000 | 26300 | 26300 | 26350 | 26300 | 912 |
| 598 | 20240404 | 112700 | 5436651050 | 26300 | 26300 | 26350 | 26300 | 2665 |
| 599 | 20240404 | 112600 | 5366555750 | 26300 | 26350 | 26350 | 26300 | 4671 |
| 600 | 20240404 | 112500 | 5243485200 | 26350 | 26350 | 26400 | 26350 | 830 |
| 601 | 20240404 | 112400 | 5221614600 | 26350 | 26350 | 26400 | 26350 | 285 |
| 602 | 20240404 | 112300 | 5214104750 | 26350 | 26350 | 26400 | 26350 | 994 |
| 603 | 20240404 | 112200 | 5187912800 | 26350 | 26350 | 26400 | 26350 | 420 |
| 604 | 20240404 | 112100 | 5176844700 | 26350 | 26350 | 26400 | 26350 | 720 |
| 605 | 20240404 | 112000 | 5157871800 | 26350 | 26350 | 26400 | 26350 | 2712 |
| 606 | 20240404 | 111900 | 5086410400 | 26350 | 26350 | 26400 | 26350 | 998 |
| 607 | 20240404 | 111800 | 5060084750 | 26350 | 26400 | 26400 | 26350 | 652 |
| 608 | 20240404 | 111700 | 5042903400 | 26400 | 26350 | 26400 | 26350 | 1046 |
| 609 | 20240404 | 111600 | 5015338500 | 26350 | 26400 | 26400 | 26350 | 918 |
| 610 | 20240404 | 111500 | 4991147700 | 26350 | 26350 | 26400 | 26350 | 293 |
| 611 | 20240404 | 111400 | 4983425300 | 26350 | 26350 | 26400 | 26350 | 887 |
| 612 | 20240404 | 111300 | 4960047700 | 26350 | 26350 | 26400 | 26350 | 816 |
| 613 | 20240404 | 111200 | 4938545450 | 26400 | 26350 | 26400 | 26350 | 511 |
| 614 | 20240404 | 111100 | 4925080300 | 26350 | 26350 | 26400 | 26350 | 1643 |
| 615 | 20240404 | 111000 | 4881783200 | 26350 | 26350 | 26400 | 26350 | 1670 |
| 616 | 20240404 | 110900 | 4837778650 | 26350 | 26350 | 26400 | 26350 | 932 |
| 617 | 20240404 | 110800 | 4813216650 | 26350 | 26350 | 26400 | 26350 | 759 |
| 618 | 20240404 | 110700 | 4793214550 | 26350 | 26350 | 26400 | 26350 | 407 |
| 619 | 20240404 | 110600 | 4782489600 | 26350 | 26350 | 26400 | 26350 | 869 |
| 620 | 20240404 | 110500 | 4759586100 | 26350 | 26350 | 26400 | 26350 | 135 |
| 621 | 20240404 | 110400 | 4756027500 | 26350 | 26350 | 26400 | 26350 | 1271 |
| 622 | 20240404 | 110300 | 4722502750 | 26350 | 26350 | 26400 | 26350 | 838 |
| 623 | 20240404 | 110200 | 4700417700 | 26350 | 26350 | 26400 | 26350 | 253 |
| 624 | 20240404 | 110100 | 4693751050 | 26350 | 26350 | 26400 | 26350 | 818 |
| 625 | 20240404 | 110000 | 4672194850 | 26350 | 26400 | 26400 | 26350 | 326 |
| 626 | 20240404 | 105900 | 4663604650 | 26350 | 26350 | 26400 | 26350 | 1043 |
| 627 | 20240404 | 105800 | 4636109950 | 26350 | 26350 | 26400 | 26350 | 327 |
| 628 | 20240404 | 105700 | 4627493050 | 26350 | 26400 | 26400 | 26350 | 4212 |
| 629 | 20240404 | 105600 | 4516332350 | 26400 | 26400 | 26450 | 26400 | 869 |
| 630 | 20240404 | 105500 | 4493388200 | 26450 | 26400 | 26450 | 26400 | 144 |
| 631 | 20240404 | 105400 | 4489585650 | 26400 | 26400 | 26450 | 26400 | 744 |
| 632 | 20240404 | 105300 | 4469934050 | 26400 | 26450 | 26450 | 26400 | 655 |
| 633 | 20240404 | 105200 | 4452639700 | 26450 | 26400 | 26450 | 26400 | 1102 |
| 634 | 20240404 | 105100 | 4423534600 | 26450 | 26400 | 26450 | 26400 | 488 |
| 635 | 20240404 | 105000 | 4410650950 | 26400 | 26400 | 26450 | 26400 | 1588 |
| 636 | 20240404 | 104900 | 4368726600 | 26400 | 26400 | 26450 | 26350 | 1692 |
| 637 | 20240404 | 104800 | 4324087500 | 26350 | 26350 | 26400 | 26350 | 325 |
| 638 | 20240404 | 104700 | 4315517850 | 26400 | 26400 | 26400 | 26350 | 703 |
| 639 | 20240404 | 104600 | 4296987500 | 26350 | 26350 | 26400 | 26350 | 280 |
| 640 | 20240404 | 104500 | 4289600850 | 26350 | 26350 | 26400 | 26350 | 911 |
| 641 | 20240404 | 104400 | 4265589600 | 26350 | 26350 | 26400 | 26350 | 1340 |
| 642 | 20240404 | 104300 | 4230220700 | 26350 | 26350 | 26400 | 26350 | 922 |
| 643 | 20240404 | 104200 | 4205911900 | 26350 | 26400 | 26400 | 26350 | 1337 |
| 644 | 20240404 | 104100 | 4170671150 | 26350 | 26400 | 26400 | 26350 | 842 |
| 645 | 20240404 | 104000 | 4148445400 | 26400 | 26400 | 26400 | 26400 | 653 |
| 646 | 20240404 | 103900 | 4131206200 | 26400 | 26400 | 26400 | 26400 | 326 |
| 647 | 20240404 | 103800 | 4122599800 | 26400 | 26400 | 26450 | 26400 | 2017 |
| 648 | 20240404 | 103700 | 4069349850 | 26400 | 26400 | 26450 | 26350 | 5816 |
| 649 | 20240404 | 103600 | 3915763900 | 26400 | 26400 | 26400 | 26400 | 74 |
| 650 | 20240404 | 103500 | 3913810300 | 26400 | 26450 | 26450 | 26400 | 785 |
| 651 | 20240404 | 103400 | 3893086150 | 26450 | 26400 | 26450 | 26400 | 1169 |
| 652 | 20240404 | 103300 | 3862190600 | 26450 | 26400 | 26450 | 26400 | 1150 |
| 653 | 20240404 | 103200 | 3831812600 | 26450 | 26400 | 26450 | 26400 | 618 |
| 654 | 20240404 | 103100 | 3815488600 | 26450 | 26400 | 26450 | 26400 | 697 |
| 655 | 20240404 | 103000 | 3797085400 | 26400 | 26400 | 26450 | 26400 | 574 |
| 656 | 20240404 | 102900 | 3781931600 | 26400 | 26400 | 26450 | 26400 | 725 |
| 657 | 20240404 | 102800 | 3762760250 | 26400 | 26400 | 26450 | 26400 | 947 |
| 658 | 20240404 | 102700 | 3737757200 | 26400 | 26450 | 26450 | 26400 | 1735 |
| 659 | 20240404 | 102600 | 3691946050 | 26400 | 26400 | 26450 | 26400 | 837 |
| 660 | 20240404 | 102500 | 3669847750 | 26400 | 26400 | 26450 | 26400 | 997 |
| 661 | 20240404 | 102400 | 3643494150 | 26400 | 26400 | 26450 | 26400 | 1055 |
| 662 | 20240404 | 102300 | 3615641900 | 26400 | 26400 | 26450 | 26400 | 835 |
| 663 | 20240404 | 102200 | 3593589900 | 26450 | 26450 | 26450 | 26450 | 1402 |
| 664 | 20240404 | 102100 | 3556507000 | 26500 | 26500 | 26500 | 26450 | 921 |
| 665 | 20240404 | 102000 | 3532145300 | 26450 | 26450 | 26500 | 26450 | 492 |
| 666 | 20240404 | 101900 | 3519131700 | 26450 | 26500 | 26500 | 26450 | 629 |
| 667 | 20240404 | 101800 | 3502494250 | 26500 | 26450 | 26500 | 26450 | 720 |
| 668 | 20240404 | 101700 | 3483435150 | 26450 | 26450 | 26500 | 26450 | 872 |
| 669 | 20240404 | 101600 | 3460370700 | 26450 | 26450 | 26500 | 26450 | 672 |
| 670 | 20240404 | 101500 | 3442596100 | 26450 | 26450 | 26500 | 26450 | 334 |
| 671 | 20240404 | 101400 | 3433748400 | 26500 | 26500 | 26500 | 26450 | 1049 |
| 672 | 20240404 | 101300 | 3405997850 | 26450 | 26450 | 26500 | 26450 | 138 |
| 673 | 20240404 | 101200 | 3402346850 | 26500 | 26450 | 26500 | 26450 | 568 |
| 674 | 20240404 | 101100 | 3387322550 | 26500 | 26500 | 26500 | 26450 | 513 |
| 675 | 20240404 | 101000 | 3373746950 | 26500 | 26450 | 26500 | 26450 | 1213 |
| 676 | 20240404 | 100900 | 3341633400 | 26450 | 26500 | 26500 | 26450 | 1304 |
| 677 | 20240404 | 100800 | 3307142300 | 26500 | 26500 | 26500 | 26450 | 458 |
| 678 | 20240404 | 100700 | 3295011200 | 26500 | 26500 | 26550 | 26450 | 845 |
| 679 | 20240404 | 100600 | 3272646850 | 26550 | 26450 | 26550 | 26450 | 532 |
| 680 | 20240404 | 100500 | 3258549900 | 26450 | 26550 | 26550 | 26450 | 1098 |
| 681 | 20240404 | 100400 | 3229476600 | 26550 | 26500 | 26550 | 26450 | 734 |
| 682 | 20240404 | 100300 | 3210023850 | 26500 | 26500 | 26500 | 26450 | 2350 |
| 683 | 20240404 | 100200 | 3147778600 | 26500 | 26450 | 26500 | 26450 | 1431 |
| 684 | 20240404 | 100100 | 3109887150 | 26500 | 26500 | 26500 | 26450 | 1476 |
| 685 | 20240404 | 100000 | 3070784450 | 26500 | 26450 | 26500 | 26450 | 927 |
| 686 | 20240404 | 095900 | 3046264550 | 26450 | 26450 | 26500 | 26450 | 1600 |
| 687 | 20240404 | 095800 | 3003939550 | 26450 | 26450 | 26500 | 26450 | 800 |
| 688 | 20240404 | 095700 | 2982745650 | 26450 | 26450 | 26500 | 26450 | 855 |
| 689 | 20240404 | 095600 | 2960103950 | 26450 | 26450 | 26500 | 26450 | 981 |
| 690 | 20240404 | 095500 | 2934151650 | 26450 | 26450 | 26500 | 26450 | 1762 |
| 691 | 20240404 | 095400 | 2887546500 | 26500 | 26450 | 26500 | 26450 | 539 |
| 692 | 20240404 | 095300 | 2873288900 | 26450 | 26450 | 26450 | 26450 | 2176 |
| 693 | 20240404 | 095200 | 2815733700 | 26450 | 26450 | 26500 | 26450 | 913 |
| 694 | 20240404 | 095100 | 2791577800 | 26450 | 26500 | 26500 | 26450 | 403 |
| 695 | 20240404 | 095000 | 2780913600 | 26450 | 26500 | 26500 | 26450 | 2276 |
| 696 | 20240404 | 094900 | 2720643300 | 26500 | 26500 | 26550 | 26500 | 2261 |
| 697 | 20240404 | 094800 | 2660726300 | 26500 | 26500 | 26550 | 26500 | 855 |
| 698 | 20240404 | 094700 | 2638067900 | 26500 | 26500 | 26550 | 26500 | 275 |
| 699 | 20240404 | 094600 | 2630780250 | 26500 | 26600 | 26600 | 26500 | 2777 |
| 700 | 20240404 | 094500 | 2557033000 | 26600 | 26600 | 26600 | 26550 | 533 |
| 701 | 20240404 | 094400 | 2542878300 | 26600 | 26600 | 26600 | 26550 | 163 |
| 702 | 20240404 | 094300 | 2538544800 | 26600 | 26550 | 26600 | 26550 | 1321 |
| 703 | 20240404 | 094200 | 2503443250 | 26600 | 26650 | 26650 | 26600 | 1686 |
| 704 | 20240404 | 094100 | 2458582950 | 26600 | 26650 | 26650 | 26600 | 871 |
| 705 | 20240404 | 094000 | 2435412950 | 26650 | 26600 | 26650 | 26600 | 1311 |
| 706 | 20240404 | 093900 | 2400509100 | 26650 | 26600 | 26650 | 26600 | 1906 |
| 707 | 20240404 | 093800 | 2349804350 | 26600 | 26600 | 26600 | 26550 | 1332 |
| 708 | 20240404 | 093700 | 2314396050 | 26600 | 26550 | 26600 | 26500 | 5192 |
| 709 | 20240404 | 093600 | 2176522200 | 26550 | 26550 | 26550 | 26500 | 2482 |
| 710 | 20240404 | 093500 | 2110747750 | 26550 | 26500 | 26550 | 26500 | 357 |
| 711 | 20240404 | 093400 | 2101287200 | 26500 | 26550 | 26550 | 26500 | 732 |
| 712 | 20240404 | 093300 | 2081886750 | 26550 | 26500 | 26550 | 26500 | 736 |
| 713 | 20240404 | 093200 | 2062372350 | 26500 | 26500 | 26550 | 26500 | 1404 |
| 714 | 20240404 | 093100 | 2025165900 | 26500 | 26550 | 26550 | 26500 | 864 |
| 715 | 20240404 | 093000 | 2002269800 | 26500 | 26500 | 26550 | 26500 | 831 |
| 716 | 20240404 | 092900 | 1980248100 | 26550 | 26500 | 26550 | 26500 | 654 |
| 717 | 20240404 | 092800 | 1962916850 | 26500 | 26500 | 26500 | 26500 | 510 |
| 718 | 20240404 | 092700 | 1949401850 | 26500 | 26550 | 26600 | 26500 | 2523 |
| 719 | 20240404 | 092600 | 1882423450 | 26600 | 26600 | 26600 | 26550 | 1331 |
| 720 | 20240404 | 092500 | 1847075200 | 26550 | 26600 | 26600 | 26550 | 1076 |
| 721 | 20240404 | 092400 | 1818456900 | 26600 | 26600 | 26600 | 26550 | 380 |
| 722 | 20240404 | 092300 | 1808358050 | 26550 | 26600 | 26650 | 26550 | 1077 |
| 723 | 20240404 | 092200 | 1779707450 | 26550 | 26600 | 26600 | 26550 | 1645 |
| 724 | 20240404 | 092100 | 1735951750 | 26600 | 26650 | 26650 | 26500 | 8738 |
| 725 | 20240404 | 092000 | 1503866600 | 26650 | 26600 | 26650 | 26550 | 3162 |
| 726 | 20240404 | 091900 | 1419813800 | 26600 | 26600 | 26600 | 26600 | 1653 |
| 727 | 20240404 | 091800 | 1375844000 | 26600 | 26550 | 26600 | 26550 | 1293 |
| 728 | 20240404 | 091700 | 1341457950 | 26600 | 26600 | 26600 | 26550 | 321 |
| 729 | 20240404 | 091600 | 1332929850 | 26600 | 26600 | 26600 | 26550 | 2250 |
| 730 | 20240404 | 091500 | 1273145100 | 26600 | 26600 | 26600 | 26550 | 1398 |
| 731 | 20240404 | 091400 | 1235968950 | 26550 | 26600 | 26600 | 26550 | 591 |
| 732 | 20240404 | 091300 | 1220249500 | 26550 | 26600 | 26600 | 26550 | 377 |
| 733 | 20240404 | 091200 | 1210226750 | 26600 | 26600 | 26650 | 26550 | 503 |
| 734 | 20240404 | 091100 | 1196850000 | 26600 | 26600 | 26600 | 26600 | 2105 |
| 735 | 20240404 | 091000 | 1140857000 | 26600 | 26500 | 26600 | 26500 | 3241 |
| 736 | 20240404 | 090900 | 1054826700 | 26450 | 26600 | 26600 | 26450 | 3700 |
| 737 | 20240404 | 090800 | 956581900 | 26600 | 26600 | 26650 | 26550 | 4294 |
| 738 | 20240404 | 090700 | 842327700 | 26600 | 26450 | 26600 | 26450 | 3581 |
| 739 | 20240404 | 090600 | 747427050 | 26450 | 26500 | 26500 | 26450 | 721 |
| 740 | 20240404 | 090500 | 728342300 | 26500 | 26450 | 26500 | 26450 | 998 |
| 741 | 20240404 | 090400 | 701936600 | 26500 | 26500 | 26500 | 26450 | 2048 |
| 742 | 20240404 | 090300 | 647669600 | 26500 | 26500 | 26550 | 26500 | 1685 |
| 743 | 20240404 | 090200 | 602983400 | 26500 | 26500 | 26550 | 26500 | 1452 |
| 744 | 20240404 | 090100 | 564504800 | 26500 | 26700 | 26750 | 26500 | 3921 |
| 745 | 20240404 | 090000 | 460264850 | 26700 | 26550 | 26800 | 26550 | 17212 |