38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240405 | 204100 | 16720303000 | 25450 | 25450 | 25450 | 25450 | 22953 |
| 3 | 20240405 | 204000 | 16720303000 | 25450 | 25450 | 25450 | 25450 | 0 |
| 4 | 20240405 | 203900 | 16720303000 | 25450 | 25450 | 25450 | 25450 | 0 |
| 5 | 20240405 | 203800 | 16720303000 | 25450 | 25450 | 25450 | 25450 | 0 |
| 6 | 20240405 | 203700 | 16720303000 | 25450 | 25450 | 25450 | 25450 | 0 |
| 7 | 20240405 | 203600 | 16720303000 | 25450 | 25450 | 25450 | 25450 | 0 |
| 8 | 20240405 | 203500 | 16720303000 | 25450 | 25450 | 25450 | 25450 | 0 |
| 9 | 20240405 | 203400 | 16720303000 | 25450 | 25450 | 25450 | 25450 | 0 |
| 10 | 20240405 | 203300 | 16720303000 | 25450 | 25450 | 25450 | 25450 | 0 |
| 11 | 20240405 | 203200 | 16720303000 | 25450 | 25450 | 25450 | 25450 | 0 |
| 12 | 20240405 | 203100 | 16720303000 | 25450 | 25450 | 25450 | 25450 | 0 |
| 13 | 20240405 | 203000 | 16720303000 | 25450 | 25450 | 25450 | 25450 | 0 |
| 14 | 20240405 | 202900 | 16720303000 | 25450 | 25450 | 25450 | 25450 | 0 |
| 15 | 20240405 | 202800 | 16720303000 | 25450 | 25450 | 25450 | 25450 | 0 |
| 16 | 20240405 | 202700 | 16720303000 | 25450 | 25450 | 25450 | 25450 | 0 |
| 17 | 20240405 | 202600 | 16720303000 | 25450 | 25450 | 25450 | 25450 | 0 |
| 18 | 20240405 | 202500 | 16720303000 | 25450 | 25450 | 25450 | 25450 | 0 |
| 19 | 20240405 | 202400 | 16720303000 | 25450 | 25450 | 25450 | 25450 | 0 |
| 20 | 20240405 | 202300 | 16720303000 | 25450 | 25450 | 25450 | 25450 | 0 |
| 21 | 20240405 | 202200 | 16720303000 | 25450 | 25450 | 25450 | 25450 | 0 |
| 22 | 20240405 | 202100 | 16720303000 | 25450 | 25450 | 25450 | 25450 | 0 |
| 23 | 20240405 | 202000 | 16720303000 | 25450 | 25450 | 25450 | 25450 | 0 |
| 24 | 20240405 | 201900 | 16720303000 | 25450 | 25450 | 25450 | 25450 | 0 |
| 25 | 20240405 | 201800 | 16720303000 | 25450 | 25450 | 25450 | 25450 | 0 |
| 26 | 20240405 | 201700 | 16720303000 | 25450 | 25450 | 25450 | 25450 | 0 |
| 27 | 20240405 | 201600 | 16720303000 | 25450 | 25450 | 25450 | 25450 | 0 |
| 28 | 20240405 | 201500 | 16720303000 | 25450 | 25450 | 25450 | 25450 | 0 |
| 29 | 20240405 | 201400 | 16720303000 | 25450 | 25450 | 25450 | 25450 | 0 |
| 30 | 20240405 | 201300 | 16720303000 | 25450 | 25450 | 25450 | 25450 | 0 |
| 31 | 20240405 | 201200 | 16720303000 | 25450 | 25450 | 25450 | 25450 | 0 |
| 32 | 20240405 | 201100 | 16720303000 | 25450 | 25450 | 25450 | 25450 | 22953 |
| 33 | 20240405 | 201000 | 16720303000 | 25450 | 25450 | 25450 | 25450 | 0 |
| 34 | 20240405 | 200900 | 16720303000 | 25450 | 25450 | 25450 | 25450 | 0 |
| 35 | 20240405 | 200800 | 16720303000 | 25450 | 25450 | 25450 | 25450 | 0 |
| 36 | 20240405 | 200700 | 16720303000 | 25450 | 25450 | 25450 | 25450 | 0 |
| 37 | 20240405 | 200600 | 16720303000 | 25450 | 25450 | 25450 | 25450 | 0 |
| 38 | 20240405 | 200500 | 16720303000 | 25450 | 25450 | 25450 | 25450 | 0 |
| 39 | 20240405 | 200400 | 16720303000 | 25450 | 25450 | 25450 | 25450 | 0 |
| 40 | 20240405 | 200300 | 16720303000 | 25450 | 25450 | 25450 | 25450 | 0 |
| 41 | 20240405 | 200200 | 16720303000 | 25450 | 25450 | 25450 | 25450 | 0 |
| 42 | 20240405 | 200100 | 16720303000 | 25450 | 25450 | 25450 | 25450 | 0 |
| 43 | 20240405 | 200000 | 16720303000 | 25450 | 25450 | 25450 | 25450 | 0 |
| 44 | 20240405 | 195900 | 16720303000 | 25450 | 25450 | 25450 | 25450 | 0 |
| 45 | 20240405 | 195800 | 16720303000 | 25450 | 25450 | 25450 | 25450 | 0 |
| 46 | 20240405 | 195700 | 16720303000 | 25450 | 25450 | 25450 | 25450 | 0 |
| 47 | 20240405 | 195600 | 16720303000 | 25450 | 25450 | 25450 | 25450 | 0 |
| 48 | 20240405 | 195500 | 16720303000 | 25450 | 25450 | 25450 | 25450 | 0 |
| 49 | 20240405 | 195400 | 16720303000 | 25450 | 25450 | 25450 | 25450 | 0 |
| 50 | 20240405 | 195300 | 16720303000 | 25450 | 25450 | 25450 | 25450 | 0 |
| 51 | 20240405 | 195200 | 16720303000 | 25450 | 25450 | 25450 | 25450 | 0 |
| 52 | 20240405 | 195100 | 16720303000 | 25450 | 25450 | 25450 | 25450 | 0 |
| 53 | 20240405 | 195000 | 16720303000 | 25450 | 25450 | 25450 | 25450 | 0 |
| 54 | 20240405 | 194900 | 16720303000 | 25450 | 25450 | 25450 | 25450 | 0 |
| 55 | 20240405 | 194800 | 16720303000 | 25450 | 25450 | 25450 | 25450 | 0 |
| 56 | 20240405 | 194700 | 16720303000 | 25450 | 25450 | 25450 | 25450 | 0 |
| 57 | 20240405 | 194600 | 16720303000 | 25450 | 25450 | 25450 | 25450 | 0 |
| 58 | 20240405 | 194500 | 16720303000 | 25450 | 25450 | 25450 | 25450 | 0 |
| 59 | 20240405 | 194400 | 16720303000 | 25450 | 25450 | 25450 | 25450 | 0 |
| 60 | 20240405 | 194300 | 16720303000 | 25450 | 25450 | 25450 | 25450 | 0 |
| 61 | 20240405 | 194200 | 16720303000 | 25450 | 25450 | 25450 | 25450 | 0 |
| 62 | 20240405 | 194100 | 16720303000 | 25450 | 25450 | 25450 | 25450 | 22953 |
| 63 | 20240405 | 194000 | 16720303000 | 25450 | 25450 | 25450 | 25450 | 0 |
| 64 | 20240405 | 193900 | 16720303000 | 25450 | 25450 | 25450 | 25450 | 0 |
| 65 | 20240405 | 193800 | 16720303000 | 25450 | 25450 | 25450 | 25450 | 0 |
| 66 | 20240405 | 193700 | 16720303000 | 25450 | 25450 | 25450 | 25450 | 0 |
| 67 | 20240405 | 193600 | 16720303000 | 25450 | 25450 | 25450 | 25450 | 0 |
| 68 | 20240405 | 193500 | 16720303000 | 25450 | 25450 | 25450 | 25450 | 0 |
| 69 | 20240405 | 193400 | 16720303000 | 25450 | 25450 | 25450 | 25450 | 0 |
| 70 | 20240405 | 193300 | 16720303000 | 25450 | 25450 | 25450 | 25450 | 0 |
| 71 | 20240405 | 193200 | 16720303000 | 25450 | 25450 | 25450 | 25450 | 0 |
| 72 | 20240405 | 193100 | 16720303000 | 25450 | 25450 | 25450 | 25450 | 0 |
| 73 | 20240405 | 193000 | 16720303000 | 25450 | 25450 | 25450 | 25450 | 0 |
| 74 | 20240405 | 192900 | 16720303000 | 25450 | 25450 | 25450 | 25450 | 0 |
| 75 | 20240405 | 192800 | 16720303000 | 25450 | 25450 | 25450 | 25450 | 0 |
| 76 | 20240405 | 192700 | 16720303000 | 25450 | 25450 | 25450 | 25450 | 0 |
| 77 | 20240405 | 192600 | 16720303000 | 25450 | 25450 | 25450 | 25450 | 0 |
| 78 | 20240405 | 192500 | 16720303000 | 25450 | 25450 | 25450 | 25450 | 0 |
| 79 | 20240405 | 192400 | 16720303000 | 25450 | 25450 | 25450 | 25450 | 0 |
| 80 | 20240405 | 192300 | 16720303000 | 25450 | 25450 | 25450 | 25450 | 0 |
| 81 | 20240405 | 192200 | 16720303000 | 25450 | 25450 | 25450 | 25450 | 0 |
| 82 | 20240405 | 192100 | 16720303000 | 25450 | 25450 | 25450 | 25450 | 0 |
| 83 | 20240405 | 192000 | 16720303000 | 25450 | 25450 | 25450 | 25450 | 0 |
| 84 | 20240405 | 191900 | 16720303000 | 25450 | 25450 | 25450 | 25450 | 0 |
| 85 | 20240405 | 191800 | 16720303000 | 25450 | 25450 | 25450 | 25450 | 0 |
| 86 | 20240405 | 191700 | 16720303000 | 25450 | 25450 | 25450 | 25450 | 0 |
| 87 | 20240405 | 191600 | 16720303000 | 25450 | 25450 | 25450 | 25450 | 0 |
| 88 | 20240405 | 191500 | 16720303000 | 25450 | 25450 | 25450 | 25450 | 0 |
| 89 | 20240405 | 191400 | 16720303000 | 25450 | 25450 | 25450 | 25450 | 0 |
| 90 | 20240405 | 191300 | 16720303000 | 25450 | 25450 | 25450 | 25450 | 0 |
| 91 | 20240405 | 191200 | 16720303000 | 25450 | 25450 | 25450 | 25450 | 0 |
| 92 | 20240405 | 191100 | 16720303000 | 25450 | 25450 | 25450 | 25450 | 22953 |
| 93 | 20240405 | 191000 | 16720303000 | 25450 | 25450 | 25450 | 25450 | 0 |
| 94 | 20240405 | 190900 | 16720303000 | 25450 | 25450 | 25450 | 25450 | 0 |
| 95 | 20240405 | 190800 | 16720303000 | 25450 | 25450 | 25450 | 25450 | 0 |
| 96 | 20240405 | 190700 | 16720303000 | 25450 | 25450 | 25450 | 25450 | 0 |
| 97 | 20240405 | 190600 | 16720303000 | 25450 | 25450 | 25450 | 25450 | 0 |
| 98 | 20240405 | 190500 | 16720303000 | 25450 | 25450 | 25450 | 25450 | 0 |
| 99 | 20240405 | 190400 | 16720303000 | 25450 | 25450 | 25450 | 25450 | 0 |
| 100 | 20240405 | 190300 | 16720303000 | 25450 | 25450 | 25450 | 25450 | 0 |
| 101 | 20240405 | 190200 | 16720303000 | 25450 | 25450 | 25450 | 25450 | 0 |
| 102 | 20240405 | 190100 | 16720303000 | 25450 | 25450 | 25450 | 25450 | 0 |
| 103 | 20240405 | 190000 | 16720303000 | 25450 | 25450 | 25450 | 25450 | 0 |
| 104 | 20240405 | 185900 | 16720303000 | 25450 | 25450 | 25450 | 25450 | 0 |
| 105 | 20240405 | 185800 | 16720303000 | 25450 | 25450 | 25450 | 25450 | 0 |
| 106 | 20240405 | 185700 | 16720303000 | 25450 | 25450 | 25450 | 25450 | 0 |
| 107 | 20240405 | 185600 | 16720303000 | 25450 | 25450 | 25450 | 25450 | 0 |
| 108 | 20240405 | 185500 | 16720303000 | 25450 | 25450 | 25450 | 25450 | 0 |
| 109 | 20240405 | 185400 | 16720303000 | 25450 | 25450 | 25450 | 25450 | 0 |
| 110 | 20240405 | 185300 | 16720303000 | 25450 | 25450 | 25450 | 25450 | 0 |
| 111 | 20240405 | 185200 | 16720303000 | 25450 | 25450 | 25450 | 25450 | 0 |
| 112 | 20240405 | 185100 | 16720303000 | 25450 | 25450 | 25450 | 25450 | 0 |
| 113 | 20240405 | 185000 | 16720303000 | 25450 | 25450 | 25450 | 25450 | 0 |
| 114 | 20240405 | 184900 | 16720303000 | 25450 | 25450 | 25450 | 25450 | 0 |
| 115 | 20240405 | 184800 | 16720303000 | 25450 | 25450 | 25450 | 25450 | 0 |
| 116 | 20240405 | 184700 | 16720303000 | 25450 | 25450 | 25450 | 25450 | 0 |
| 117 | 20240405 | 184600 | 16720303000 | 25450 | 25450 | 25450 | 25450 | 0 |
| 118 | 20240405 | 184500 | 16720303000 | 25450 | 25450 | 25450 | 25450 | 0 |
| 119 | 20240405 | 184400 | 16720303000 | 25450 | 25450 | 25450 | 25450 | 0 |
| 120 | 20240405 | 184300 | 16720303000 | 25450 | 25450 | 25450 | 25450 | 0 |
| 121 | 20240405 | 184200 | 16720303000 | 25450 | 25450 | 25450 | 25450 | 0 |
| 122 | 20240405 | 184100 | 16720303000 | 25450 | 25450 | 25450 | 25450 | 22953 |
| 123 | 20240405 | 184000 | 16720303000 | 25450 | 25450 | 25450 | 25450 | 0 |
| 124 | 20240405 | 183900 | 16720303000 | 25450 | 25450 | 25450 | 25450 | 0 |
| 125 | 20240405 | 183800 | 16720303000 | 25450 | 25450 | 25450 | 25450 | 0 |
| 126 | 20240405 | 183700 | 16720303000 | 25450 | 25450 | 25450 | 25450 | 0 |
| 127 | 20240405 | 183600 | 16720303000 | 25450 | 25450 | 25450 | 25450 | 0 |
| 128 | 20240405 | 183500 | 16720303000 | 25450 | 25450 | 25450 | 25450 | 0 |
| 129 | 20240405 | 183400 | 16720303000 | 25450 | 25450 | 25450 | 25450 | 0 |
| 130 | 20240405 | 183300 | 16720303000 | 25450 | 25450 | 25450 | 25450 | 0 |
| 131 | 20240405 | 183200 | 16720303000 | 25450 | 25450 | 25450 | 25450 | 0 |
| 132 | 20240405 | 183100 | 16720303000 | 25450 | 25450 | 25450 | 25450 | 0 |
| 133 | 20240405 | 183000 | 16720303000 | 25450 | 25450 | 25450 | 25450 | 0 |
| 134 | 20240405 | 182900 | 16720303000 | 25450 | 25450 | 25450 | 25450 | 0 |
| 135 | 20240405 | 182800 | 16720303000 | 25450 | 25450 | 25450 | 25450 | 0 |
| 136 | 20240405 | 182700 | 16720303000 | 25450 | 25450 | 25450 | 25450 | 0 |
| 137 | 20240405 | 182600 | 16720303000 | 25450 | 25450 | 25450 | 25450 | 0 |
| 138 | 20240405 | 182500 | 16720303000 | 25450 | 25450 | 25450 | 25450 | 0 |
| 139 | 20240405 | 182400 | 16720303000 | 25450 | 25450 | 25450 | 25450 | 0 |
| 140 | 20240405 | 182300 | 16720303000 | 25450 | 25450 | 25450 | 25450 | 0 |
| 141 | 20240405 | 182200 | 16720303000 | 25450 | 25450 | 25450 | 25450 | 0 |
| 142 | 20240405 | 182100 | 16720303000 | 25450 | 25450 | 25450 | 25450 | 0 |
| 143 | 20240405 | 182000 | 16720303000 | 25450 | 25450 | 25450 | 25450 | 0 |
| 144 | 20240405 | 181900 | 16720303000 | 25450 | 25450 | 25450 | 25450 | 0 |
| 145 | 20240405 | 181800 | 16720303000 | 25450 | 25450 | 25450 | 25450 | 0 |
| 146 | 20240405 | 181700 | 16720303000 | 25450 | 25450 | 25450 | 25450 | 0 |
| 147 | 20240405 | 181600 | 16720303000 | 25450 | 25450 | 25450 | 25450 | 0 |
| 148 | 20240405 | 181500 | 16720303000 | 25450 | 25450 | 25450 | 25450 | 0 |
| 149 | 20240405 | 181400 | 16720303000 | 25450 | 25450 | 25450 | 25450 | 0 |
| 150 | 20240405 | 181300 | 16720303000 | 25450 | 25450 | 25450 | 25450 | 0 |
| 151 | 20240405 | 181200 | 16720303000 | 25450 | 25450 | 25450 | 25450 | 0 |
| 152 | 20240405 | 181100 | 16720303000 | 25450 | 25450 | 25450 | 25450 | 22953 |
| 153 | 20240405 | 181000 | 16720303000 | 25450 | 25450 | 25450 | 25450 | 0 |
| 154 | 20240405 | 180900 | 16720303000 | 25450 | 25450 | 25450 | 25450 | 0 |
| 155 | 20240405 | 180800 | 16720303000 | 25450 | 25450 | 25450 | 25450 | 0 |
| 156 | 20240405 | 180700 | 16720303000 | 25450 | 25450 | 25450 | 25450 | 0 |
| 157 | 20240405 | 180600 | 16720303000 | 25450 | 25450 | 25450 | 25450 | 0 |
| 158 | 20240405 | 180500 | 16720303000 | 25450 | 25450 | 25450 | 25450 | 0 |
| 159 | 20240405 | 180400 | 16720303000 | 25450 | 25450 | 25450 | 25450 | 0 |
| 160 | 20240405 | 180300 | 16720303000 | 25450 | 25450 | 25450 | 25450 | 0 |
| 161 | 20240405 | 180200 | 16720303000 | 25450 | 25450 | 25450 | 25450 | 0 |
| 162 | 20240405 | 180100 | 16720303000 | 25450 | 25450 | 25450 | 25450 | 0 |
| 163 | 20240405 | 180000 | 16720303000 | 25450 | 25450 | 25450 | 25450 | 0 |
| 164 | 20240405 | 175900 | 16720303000 | 25450 | 25450 | 25450 | 25450 | 0 |
| 165 | 20240405 | 175800 | 16720303000 | 25450 | 25450 | 25450 | 25450 | 0 |
| 166 | 20240405 | 175700 | 16720303000 | 25450 | 25450 | 25450 | 25450 | 0 |
| 167 | 20240405 | 175600 | 16720303000 | 25450 | 25450 | 25450 | 25450 | 0 |
| 168 | 20240405 | 175500 | 16720303000 | 25450 | 25450 | 25450 | 25450 | 0 |
| 169 | 20240405 | 175400 | 16720303000 | 25450 | 25450 | 25450 | 25450 | 0 |
| 170 | 20240405 | 175300 | 16720303000 | 25450 | 25450 | 25450 | 25450 | 0 |
| 171 | 20240405 | 175200 | 16720303000 | 25450 | 25450 | 25450 | 25450 | 0 |
| 172 | 20240405 | 175100 | 16720303000 | 25450 | 25450 | 25450 | 25450 | 0 |
| 173 | 20240405 | 175000 | 16720303000 | 25450 | 25450 | 25450 | 25450 | 0 |
| 174 | 20240405 | 174900 | 16720303000 | 25450 | 25450 | 25450 | 25450 | 0 |
| 175 | 20240405 | 174800 | 16720303000 | 25450 | 25450 | 25450 | 25450 | 0 |
| 176 | 20240405 | 174700 | 16720303000 | 25450 | 25450 | 25450 | 25450 | 0 |
| 177 | 20240405 | 174600 | 16720303000 | 25450 | 25450 | 25450 | 25450 | 0 |
| 178 | 20240405 | 174500 | 16720303000 | 25450 | 25450 | 25450 | 25450 | 0 |
| 179 | 20240405 | 174400 | 16720303000 | 25450 | 25450 | 25450 | 25450 | 0 |
| 180 | 20240405 | 174300 | 16720303000 | 25450 | 25450 | 25450 | 25450 | 0 |
| 181 | 20240405 | 174200 | 16720303000 | 25450 | 25450 | 25450 | 25450 | 0 |
| 182 | 20240405 | 174100 | 16720303000 | 25450 | 25450 | 25450 | 25450 | 22953 |
| 183 | 20240405 | 174000 | 16720303000 | 25450 | 25450 | 25450 | 25450 | 0 |
| 184 | 20240405 | 173900 | 16720303000 | 25450 | 25450 | 25450 | 25450 | 0 |
| 185 | 20240405 | 173800 | 16720303000 | 25450 | 25450 | 25450 | 25450 | 0 |
| 186 | 20240405 | 173700 | 16720303000 | 25450 | 25450 | 25450 | 25450 | 0 |
| 187 | 20240405 | 173600 | 16720303000 | 25450 | 25450 | 25450 | 25450 | 0 |
| 188 | 20240405 | 173500 | 16720303000 | 25450 | 25450 | 25450 | 25450 | 0 |
| 189 | 20240405 | 173400 | 16720303000 | 25450 | 25450 | 25450 | 25450 | 0 |
| 190 | 20240405 | 173300 | 16720303000 | 25450 | 25450 | 25450 | 25450 | 0 |
| 191 | 20240405 | 173200 | 16720303000 | 25450 | 25450 | 25450 | 25450 | 0 |
| 192 | 20240405 | 173100 | 16720303000 | 25450 | 25450 | 25450 | 25450 | 0 |
| 193 | 20240405 | 173000 | 16720303000 | 25450 | 25450 | 25450 | 25450 | 0 |
| 194 | 20240405 | 172900 | 16720303000 | 25450 | 25450 | 25450 | 25450 | 0 |
| 195 | 20240405 | 172800 | 16720303000 | 25450 | 25450 | 25450 | 25450 | 0 |
| 196 | 20240405 | 172700 | 16720303000 | 25450 | 25450 | 25450 | 25450 | 0 |
| 197 | 20240405 | 172600 | 16720303000 | 25450 | 25450 | 25450 | 25450 | 0 |
| 198 | 20240405 | 172500 | 16720303000 | 25450 | 25450 | 25450 | 25450 | 0 |
| 199 | 20240405 | 172400 | 16720303000 | 25450 | 25450 | 25450 | 25450 | 0 |
| 200 | 20240405 | 172300 | 16720303000 | 25450 | 25450 | 25450 | 25450 | 0 |
| 201 | 20240405 | 172200 | 16720303000 | 25450 | 25450 | 25450 | 25450 | 0 |
| 202 | 20240405 | 172100 | 16720303000 | 25450 | 25450 | 25450 | 25450 | 0 |
| 203 | 20240405 | 172000 | 16720303000 | 25450 | 25450 | 25450 | 25450 | 0 |
| 204 | 20240405 | 171900 | 16720303000 | 25450 | 25450 | 25450 | 25450 | 0 |
| 205 | 20240405 | 171800 | 16720303000 | 25450 | 25450 | 25450 | 25450 | 0 |
| 206 | 20240405 | 171700 | 16720303000 | 25450 | 25450 | 25450 | 25450 | 0 |
| 207 | 20240405 | 171600 | 16720303000 | 25450 | 25450 | 25450 | 25450 | 0 |
| 208 | 20240405 | 171500 | 16720303000 | 25450 | 25450 | 25450 | 25450 | 0 |
| 209 | 20240405 | 171400 | 16720303000 | 25450 | 25450 | 25450 | 25450 | 0 |
| 210 | 20240405 | 171300 | 16720303000 | 25450 | 25450 | 25450 | 25450 | 0 |
| 211 | 20240405 | 171200 | 16720303000 | 25450 | 25450 | 25450 | 25450 | 0 |
| 212 | 20240405 | 171100 | 16720303000 | 25450 | 25450 | 25450 | 25450 | 22953 |
| 213 | 20240405 | 171000 | 16720303000 | 25450 | 25450 | 25450 | 25450 | 0 |
| 214 | 20240405 | 170900 | 16720303000 | 25450 | 25450 | 25450 | 25450 | 0 |
| 215 | 20240405 | 170800 | 16720303000 | 25450 | 25450 | 25450 | 25450 | 0 |
| 216 | 20240405 | 170700 | 16720303000 | 25450 | 25450 | 25450 | 25450 | 0 |
| 217 | 20240405 | 170600 | 16720303000 | 25450 | 25450 | 25450 | 25450 | 0 |
| 218 | 20240405 | 170500 | 16720303000 | 25450 | 25450 | 25450 | 25450 | 0 |
| 219 | 20240405 | 170400 | 16720303000 | 25450 | 25450 | 25450 | 25450 | 0 |
| 220 | 20240405 | 170300 | 16720303000 | 25450 | 25450 | 25450 | 25450 | 0 |
| 221 | 20240405 | 170200 | 16720303000 | 25450 | 25450 | 25450 | 25450 | 0 |
| 222 | 20240405 | 170100 | 16720303000 | 25450 | 25450 | 25450 | 25450 | 0 |
| 223 | 20240405 | 170000 | 16720303000 | 25450 | 25450 | 25450 | 25450 | 0 |
| 224 | 20240405 | 165900 | 16720303000 | 25450 | 25450 | 25450 | 25450 | 0 |
| 225 | 20240405 | 165800 | 16720303000 | 25450 | 25450 | 25450 | 25450 | 0 |
| 226 | 20240405 | 165700 | 16720303000 | 25450 | 25450 | 25450 | 25450 | 0 |
| 227 | 20240405 | 165600 | 16720303000 | 25450 | 25450 | 25450 | 25450 | 0 |
| 228 | 20240405 | 165500 | 16720303000 | 25450 | 25450 | 25450 | 25450 | 0 |
| 229 | 20240405 | 165400 | 16720303000 | 25450 | 25450 | 25450 | 25450 | 0 |
| 230 | 20240405 | 165300 | 16720303000 | 25450 | 25450 | 25450 | 25450 | 0 |
| 231 | 20240405 | 165200 | 16720303000 | 25450 | 25450 | 25450 | 25450 | 0 |
| 232 | 20240405 | 165100 | 16720303000 | 25450 | 25450 | 25450 | 25450 | 0 |
| 233 | 20240405 | 165000 | 16720303000 | 25450 | 25450 | 25450 | 25450 | 0 |
| 234 | 20240405 | 164900 | 16720303000 | 25450 | 25450 | 25450 | 25450 | 0 |
| 235 | 20240405 | 164800 | 16720303000 | 25450 | 25450 | 25450 | 25450 | 0 |
| 236 | 20240405 | 164700 | 16720303000 | 25450 | 25450 | 25450 | 25450 | 0 |
| 237 | 20240405 | 164600 | 16720303000 | 25450 | 25450 | 25450 | 25450 | 0 |
| 238 | 20240405 | 164500 | 16720303000 | 25450 | 25450 | 25450 | 25450 | 0 |
| 239 | 20240405 | 164400 | 16720303000 | 25450 | 25450 | 25450 | 25450 | 0 |
| 240 | 20240405 | 164300 | 16720303000 | 25450 | 25450 | 25450 | 25450 | 0 |
| 241 | 20240405 | 164200 | 16720303000 | 25450 | 25450 | 25450 | 25450 | 0 |
| 242 | 20240405 | 164100 | 16720303000 | 25450 | 25450 | 25450 | 25450 | 22953 |
| 243 | 20240405 | 164000 | 16720303000 | 25450 | 25450 | 25450 | 25450 | 0 |
| 244 | 20240405 | 163900 | 16720303000 | 25450 | 25450 | 25450 | 25450 | 0 |
| 245 | 20240405 | 163800 | 16720303000 | 25450 | 25450 | 25450 | 25450 | 0 |
| 246 | 20240405 | 163700 | 16720303000 | 25450 | 25450 | 25450 | 25450 | 0 |
| 247 | 20240405 | 163600 | 16720303000 | 25450 | 25450 | 25450 | 25450 | 0 |
| 248 | 20240405 | 163500 | 16720303000 | 25450 | 25450 | 25450 | 25450 | 0 |
| 249 | 20240405 | 163400 | 16720303000 | 25450 | 25450 | 25450 | 25450 | 0 |
| 250 | 20240405 | 163300 | 16720303000 | 25450 | 25450 | 25450 | 25450 | 0 |
| 251 | 20240405 | 163200 | 16720303000 | 25450 | 25450 | 25450 | 25450 | 0 |
| 252 | 20240405 | 163100 | 16720303000 | 25450 | 25450 | 25450 | 25450 | 0 |
| 253 | 20240405 | 163000 | 16720303000 | 25450 | 25450 | 25450 | 25450 | 0 |
| 254 | 20240405 | 162900 | 16720303000 | 25450 | 25450 | 25450 | 25450 | 0 |
| 255 | 20240405 | 162800 | 16720303000 | 25450 | 25450 | 25450 | 25450 | 0 |
| 256 | 20240405 | 162700 | 16720303000 | 25450 | 25450 | 25450 | 25450 | 0 |
| 257 | 20240405 | 162600 | 16720303000 | 25450 | 25450 | 25450 | 25450 | 0 |
| 258 | 20240405 | 162500 | 16720303000 | 25450 | 25450 | 25450 | 25450 | 0 |
| 259 | 20240405 | 162400 | 16720303000 | 25450 | 25450 | 25450 | 25450 | 0 |
| 260 | 20240405 | 162300 | 16720303000 | 25450 | 25450 | 25450 | 25450 | 0 |
| 261 | 20240405 | 162200 | 16720303000 | 25450 | 25450 | 25450 | 25450 | 0 |
| 262 | 20240405 | 162100 | 16720303000 | 25450 | 25450 | 25450 | 25450 | 0 |
| 263 | 20240405 | 162000 | 16720303000 | 25450 | 25450 | 25450 | 25450 | 0 |
| 264 | 20240405 | 161900 | 16720303000 | 25450 | 25450 | 25450 | 25450 | 0 |
| 265 | 20240405 | 161800 | 16720303000 | 25450 | 25450 | 25450 | 25450 | 0 |
| 266 | 20240405 | 161700 | 16720303000 | 25450 | 25450 | 25450 | 25450 | 0 |
| 267 | 20240405 | 161600 | 16720303000 | 25450 | 25450 | 25450 | 25450 | 0 |
| 268 | 20240405 | 161500 | 16720303000 | 25450 | 25450 | 25450 | 25450 | 0 |
| 269 | 20240405 | 161400 | 16720303000 | 25450 | 25450 | 25450 | 25450 | 0 |
| 270 | 20240405 | 161300 | 16720303000 | 25450 | 25450 | 25450 | 25450 | 0 |
| 271 | 20240405 | 161200 | 16720303000 | 25450 | 25450 | 25450 | 25450 | 0 |
| 272 | 20240405 | 161100 | 16720303000 | 25450 | 25450 | 25450 | 25450 | 22953 |
| 273 | 20240405 | 161000 | 16720303000 | 25450 | 25450 | 25450 | 25450 | 0 |
| 274 | 20240405 | 160900 | 16720303000 | 25450 | 25450 | 25450 | 25450 | 0 |
| 275 | 20240405 | 160800 | 16720303000 | 25450 | 25450 | 25450 | 25450 | 0 |
| 276 | 20240405 | 160700 | 16720303000 | 25450 | 25450 | 25450 | 25450 | 0 |
| 277 | 20240405 | 160600 | 16720303000 | 25450 | 25450 | 25450 | 25450 | 0 |
| 278 | 20240405 | 160500 | 16720303000 | 25450 | 25450 | 25450 | 25450 | 0 |
| 279 | 20240405 | 160400 | 16720303000 | 25450 | 25450 | 25450 | 25450 | 0 |
| 280 | 20240405 | 160300 | 16720303000 | 25450 | 25450 | 25450 | 25450 | 0 |
| 281 | 20240405 | 160200 | 16720303000 | 25450 | 25450 | 25450 | 25450 | 0 |
| 282 | 20240405 | 160100 | 16720303000 | 25450 | 25450 | 25450 | 25450 | 0 |
| 283 | 20240405 | 160000 | 16720303000 | 25450 | 25450 | 25450 | 25450 | 0 |
| 284 | 20240405 | 155900 | 16720303000 | 25450 | 25450 | 25450 | 25450 | 0 |
| 285 | 20240405 | 155800 | 16720303000 | 25450 | 25450 | 25450 | 25450 | 0 |
| 286 | 20240405 | 155700 | 16720303000 | 25450 | 25450 | 25450 | 25450 | 0 |
| 287 | 20240405 | 155600 | 16720303000 | 25450 | 25450 | 25450 | 25450 | 0 |
| 288 | 20240405 | 155500 | 16720303000 | 25450 | 25450 | 25450 | 25450 | 0 |
| 289 | 20240405 | 155400 | 16720303000 | 25450 | 25450 | 25450 | 25450 | 0 |
| 290 | 20240405 | 155300 | 16720303000 | 25450 | 25450 | 25450 | 25450 | 0 |
| 291 | 20240405 | 155200 | 16720303000 | 25450 | 25450 | 25450 | 25450 | 0 |
| 292 | 20240405 | 155100 | 16720303000 | 25450 | 25450 | 25450 | 25450 | 0 |
| 293 | 20240405 | 155000 | 16720303000 | 25450 | 25450 | 25450 | 25450 | 0 |
| 294 | 20240405 | 154900 | 16720303000 | 25450 | 25450 | 25450 | 25450 | 0 |
| 295 | 20240405 | 154800 | 16720303000 | 25450 | 25450 | 25450 | 25450 | 0 |
| 296 | 20240405 | 154700 | 16720303000 | 25450 | 25450 | 25450 | 25450 | 0 |
| 297 | 20240405 | 154600 | 16720303000 | 25450 | 25450 | 25450 | 25450 | 0 |
| 298 | 20240405 | 154500 | 16720303000 | 25450 | 25450 | 25450 | 25450 | 0 |
| 299 | 20240405 | 154400 | 16720303000 | 25450 | 25450 | 25450 | 25450 | 0 |
| 300 | 20240405 | 154300 | 16720303000 | 25450 | 25450 | 25450 | 25450 | 0 |
| 301 | 20240405 | 154200 | 16720303000 | 25450 | 25450 | 25450 | 25450 | 0 |
| 302 | 20240405 | 154100 | 16720303000 | 25450 | 25450 | 25450 | 25450 | 22953 |
| 303 | 20240405 | 154000 | 16720303000 | 25450 | 25450 | 25450 | 25450 | 0 |
| 304 | 20240405 | 153900 | 16720303000 | 25450 | 25450 | 25450 | 25450 | 0 |
| 305 | 20240405 | 153800 | 16720303000 | 25450 | 25450 | 25450 | 25450 | 0 |
| 306 | 20240405 | 153700 | 16720303000 | 25450 | 25450 | 25450 | 25450 | 0 |
| 307 | 20240405 | 153600 | 16720303000 | 25450 | 25450 | 25450 | 25450 | 0 |
| 308 | 20240405 | 153500 | 16720303000 | 25450 | 25450 | 25450 | 25450 | 0 |
| 309 | 20240405 | 153400 | 16720303000 | 25450 | 25450 | 25450 | 25450 | 0 |
| 310 | 20240405 | 153300 | 16720303000 | 25450 | 25450 | 25450 | 25450 | 0 |
| 311 | 20240405 | 153200 | 16720303000 | 25450 | 25450 | 25450 | 25450 | 0 |
| 312 | 20240405 | 153100 | 16720303000 | 25450 | 25450 | 25450 | 25450 | 0 |
| 313 | 20240405 | 153000 | 16720303000 | 25450 | 25450 | 25450 | 25450 | 22953 |
| 314 | 20240405 | 152900 | 16136149150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 315 | 20240405 | 152800 | 16136149150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 316 | 20240405 | 152700 | 16136149150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 317 | 20240405 | 152600 | 16136149150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 318 | 20240405 | 152500 | 16136149150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 319 | 20240405 | 152400 | 16136149150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 320 | 20240405 | 152300 | 16136149150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 321 | 20240405 | 152200 | 16136149150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 322 | 20240405 | 152100 | 16136149150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 323 | 20240405 | 152000 | 16136149150 | 25400 | 25400 | 25400 | 25400 | 0 |
| 324 | 20240405 | 151900 | 16136149150 | 25400 | 25450 | 25500 | 25400 | 5151 |
| 325 | 20240405 | 151800 | 16005093450 | 25450 | 25500 | 25500 | 25450 | 1176 |
| 326 | 20240405 | 151700 | 15975147650 | 25500 | 25450 | 25500 | 25450 | 1397 |
| 327 | 20240405 | 151600 | 15939576100 | 25450 | 25500 | 25500 | 25450 | 3346 |
| 328 | 20240405 | 151500 | 15854405400 | 25500 | 25500 | 25500 | 25450 | 2113 |
| 329 | 20240405 | 151400 | 15800569300 | 25450 | 25500 | 25500 | 25450 | 852 |
| 330 | 20240405 | 151300 | 15778865300 | 25450 | 25450 | 25500 | 25450 | 819 |
| 331 | 20240405 | 151200 | 15758005800 | 25450 | 25450 | 25500 | 25450 | 968 |
| 332 | 20240405 | 151100 | 15733354350 | 25500 | 25450 | 25500 | 25450 | 1510 |
| 333 | 20240405 | 151000 | 15694903900 | 25450 | 25450 | 25500 | 25450 | 951 |
| 334 | 20240405 | 150900 | 15670683250 | 25450 | 25450 | 25500 | 25450 | 687 |
| 335 | 20240405 | 150800 | 15653181500 | 25450 | 25500 | 25500 | 25450 | 1480 |
| 336 | 20240405 | 150700 | 15615510150 | 25450 | 25500 | 25500 | 25450 | 1172 |
| 337 | 20240405 | 150600 | 15585671950 | 25450 | 25500 | 25500 | 25450 | 694 |
| 338 | 20240405 | 150500 | 15567993750 | 25450 | 25500 | 25500 | 25450 | 749 |
| 339 | 20240405 | 150400 | 15548921650 | 25500 | 25500 | 25500 | 25450 | 437 |
| 340 | 20240405 | 150300 | 15537793800 | 25450 | 25450 | 25500 | 25450 | 413 |
| 341 | 20240405 | 150200 | 15527271800 | 25450 | 25450 | 25500 | 25450 | 924 |
| 342 | 20240405 | 150100 | 15503717550 | 25500 | 25450 | 25500 | 25450 | 350 |
| 343 | 20240405 | 150000 | 15494804500 | 25450 | 25500 | 25500 | 25400 | 3952 |
| 344 | 20240405 | 145900 | 15394219200 | 25500 | 25500 | 25500 | 25450 | 1281 |
| 345 | 20240405 | 145800 | 15361609000 | 25450 | 25500 | 25500 | 25450 | 692 |
| 346 | 20240405 | 145700 | 15343989400 | 25450 | 25450 | 25500 | 25450 | 566 |
| 347 | 20240405 | 145600 | 15329579900 | 25450 | 25500 | 25500 | 25450 | 1513 |
| 348 | 20240405 | 145500 | 15291065050 | 25450 | 25450 | 25500 | 25450 | 200 |
| 349 | 20240405 | 145400 | 15285967900 | 25450 | 25500 | 25500 | 25450 | 299 |
| 350 | 20240405 | 145300 | 15278354600 | 25450 | 25500 | 25500 | 25450 | 1650 |
| 351 | 20240405 | 145200 | 15236353600 | 25500 | 25450 | 25500 | 25450 | 258 |
| 352 | 20240405 | 145100 | 15229783850 | 25500 | 25400 | 25500 | 25400 | 10202 |
| 353 | 20240405 | 145000 | 14970214950 | 25400 | 25450 | 25450 | 25400 | 5163 |
| 354 | 20240405 | 144900 | 14839043000 | 25450 | 25450 | 25450 | 25400 | 1512 |
| 355 | 20240405 | 144800 | 14800631450 | 25450 | 25400 | 25450 | 25400 | 1301 |
| 356 | 20240405 | 144700 | 14767577350 | 25400 | 25450 | 25450 | 25400 | 705 |
| 357 | 20240405 | 144600 | 14749667450 | 25450 | 25400 | 25450 | 25400 | 1781 |
| 358 | 20240405 | 144500 | 14704419050 | 25400 | 25400 | 25450 | 25400 | 761 |
| 359 | 20240405 | 144400 | 14685087950 | 25400 | 25450 | 25450 | 25400 | 412 |
| 360 | 20240405 | 144300 | 14674617850 | 25450 | 25400 | 25450 | 25400 | 1131 |
| 361 | 20240405 | 144200 | 14645884300 | 25400 | 25400 | 25450 | 25400 | 190 |
| 362 | 20240405 | 144100 | 14641057850 | 25400 | 25450 | 25450 | 25400 | 391 |
| 363 | 20240405 | 144000 | 14631116800 | 25450 | 25450 | 25450 | 25400 | 210 |
| 364 | 20240405 | 143900 | 14625776100 | 25400 | 25450 | 25450 | 25400 | 1641 |
| 365 | 20240405 | 143800 | 14584082050 | 25450 | 25450 | 25450 | 25400 | 82 |
| 366 | 20240405 | 143700 | 14581998250 | 25400 | 25400 | 25450 | 25400 | 385 |
| 367 | 20240405 | 143600 | 14572208500 | 25400 | 25400 | 25450 | 25350 | 1987 |
| 368 | 20240405 | 143500 | 14521742000 | 25400 | 25400 | 25450 | 25400 | 153 |
| 369 | 20240405 | 143400 | 14517855650 | 25450 | 25450 | 25450 | 25400 | 196 |
| 370 | 20240405 | 143300 | 14512872250 | 25400 | 25400 | 25450 | 25350 | 674 |
| 371 | 20240405 | 143200 | 14495751550 | 25400 | 25400 | 25450 | 25350 | 2734 |
| 372 | 20240405 | 143100 | 14426302000 | 25400 | 25400 | 25450 | 25400 | 410 |
| 373 | 20240405 | 143000 | 14415872400 | 25450 | 25400 | 25450 | 25400 | 742 |
| 374 | 20240405 | 142900 | 14397020100 | 25450 | 25450 | 25450 | 25400 | 3654 |
| 375 | 20240405 | 142800 | 14304151000 | 25450 | 25400 | 25450 | 25400 | 127 |
| 376 | 20240405 | 142700 | 14300923300 | 25400 | 25450 | 25450 | 25400 | 314 |
| 377 | 20240405 | 142600 | 14292935000 | 25450 | 25400 | 25450 | 25400 | 1333 |
| 378 | 20240405 | 142500 | 14259075150 | 25400 | 25450 | 25450 | 25400 | 462 |
| 379 | 20240405 | 142400 | 14247328450 | 25450 | 25450 | 25450 | 25400 | 152 |
| 380 | 20240405 | 142300 | 14243461250 | 25450 | 25400 | 25450 | 25400 | 764 |
| 381 | 20240405 | 142200 | 14224044350 | 25400 | 25450 | 25450 | 25400 | 1457 |
| 382 | 20240405 | 142100 | 14187017900 | 25400 | 25450 | 25450 | 25400 | 142 |
| 383 | 20240405 | 142000 | 14183408800 | 25450 | 25450 | 25450 | 25400 | 1298 |
| 384 | 20240405 | 141900 | 14150395400 | 25450 | 25450 | 25450 | 25400 | 2739 |
| 385 | 20240405 | 141800 | 14080690150 | 25500 | 25450 | 25500 | 25450 | 173 |
| 386 | 20240405 | 141700 | 14076281700 | 25500 | 25450 | 25500 | 25450 | 302 |
| 387 | 20240405 | 141600 | 14068590550 | 25500 | 25500 | 25500 | 25450 | 66 |
| 388 | 20240405 | 141500 | 14066908750 | 25450 | 25500 | 25500 | 25450 | 1120 |
| 389 | 20240405 | 141400 | 14038393050 | 25500 | 25450 | 25500 | 25450 | 69 |
| 390 | 20240405 | 141300 | 14036635950 | 25450 | 25450 | 25500 | 25450 | 548 |
| 391 | 20240405 | 141200 | 14022675100 | 25450 | 25450 | 25500 | 25450 | 3067 |
| 392 | 20240405 | 141100 | 13944614700 | 25500 | 25500 | 25500 | 25450 | 219 |
| 393 | 20240405 | 141000 | 13939034000 | 25500 | 25450 | 25500 | 25450 | 2067 |
| 394 | 20240405 | 140900 | 13886427950 | 25450 | 25450 | 25500 | 25450 | 1247 |
| 395 | 20240405 | 140800 | 13854685950 | 25450 | 25500 | 25500 | 25450 | 462 |
| 396 | 20240405 | 140700 | 13842917450 | 25500 | 25500 | 25500 | 25450 | 246 |
| 397 | 20240405 | 140600 | 13836653400 | 25500 | 25400 | 25500 | 25400 | 8033 |
| 398 | 20240405 | 140500 | 13631953900 | 25450 | 25450 | 25450 | 25400 | 1868 |
| 399 | 20240405 | 140400 | 13584487900 | 25400 | 25450 | 25450 | 25400 | 199 |
| 400 | 20240405 | 140300 | 13579427400 | 25450 | 25450 | 25450 | 25400 | 289 |
| 401 | 20240405 | 140200 | 13572075850 | 25400 | 25350 | 25400 | 25350 | 4372 |
| 402 | 20240405 | 140100 | 13461095200 | 25350 | 25400 | 25400 | 25350 | 316 |
| 403 | 20240405 | 140000 | 13453084500 | 25350 | 25350 | 25400 | 25350 | 297 |
| 404 | 20240405 | 135900 | 13445554050 | 25350 | 25400 | 25400 | 25350 | 668 |
| 405 | 20240405 | 135800 | 13428614800 | 25350 | 25400 | 25450 | 25350 | 2509 |
| 406 | 20240405 | 135700 | 13364961300 | 25400 | 25450 | 25450 | 25400 | 323 |
| 407 | 20240405 | 135600 | 13356756150 | 25400 | 25400 | 25450 | 25400 | 646 |
| 408 | 20240405 | 135500 | 13340345000 | 25400 | 25400 | 25450 | 25400 | 1301 |
| 409 | 20240405 | 135400 | 13307298150 | 25450 | 25400 | 25450 | 25400 | 252 |
| 410 | 20240405 | 135300 | 13300894400 | 25400 | 25450 | 25450 | 25400 | 57 |
| 411 | 20240405 | 135200 | 13299446350 | 25450 | 25450 | 25450 | 25400 | 1161 |
| 412 | 20240405 | 135100 | 13269950100 | 25400 | 25450 | 25450 | 25400 | 95 |
| 413 | 20240405 | 135000 | 13267536050 | 25450 | 25400 | 25450 | 25400 | 47 |
| 414 | 20240405 | 134900 | 13266341900 | 25400 | 25400 | 25450 | 25350 | 774 |
| 415 | 20240405 | 134800 | 13246700100 | 25400 | 25400 | 25400 | 25350 | 3159 |
| 416 | 20240405 | 134700 | 13166517350 | 25350 | 25400 | 25400 | 25300 | 1925 |
| 417 | 20240405 | 134600 | 13117721000 | 25350 | 25350 | 25400 | 25350 | 4300 |
| 418 | 20240405 | 134500 | 13008715200 | 25350 | 25350 | 25400 | 25350 | 1034 |
| 419 | 20240405 | 134400 | 12982502600 | 25350 | 25350 | 25400 | 25350 | 516 |
| 420 | 20240405 | 134300 | 12969420250 | 25350 | 25400 | 25400 | 25350 | 583 |
| 421 | 20240405 | 134200 | 12954638650 | 25400 | 25400 | 25400 | 25350 | 1308 |
| 422 | 20240405 | 134100 | 12921480500 | 25400 | 25400 | 25400 | 25350 | 361 |
| 423 | 20240405 | 134000 | 12912325500 | 25350 | 25350 | 25400 | 25350 | 433 |
| 424 | 20240405 | 133900 | 12901340950 | 25350 | 25350 | 25400 | 25350 | 941 |
| 425 | 20240405 | 133800 | 12877481150 | 25350 | 25400 | 25400 | 25350 | 1612 |
| 426 | 20240405 | 133700 | 12836607700 | 25400 | 25400 | 25450 | 25350 | 10321 |
| 427 | 20240405 | 133600 | 12574713650 | 25450 | 25400 | 25450 | 25400 | 668 |
| 428 | 20240405 | 133500 | 12557725800 | 25400 | 25400 | 25450 | 25400 | 1588 |
| 429 | 20240405 | 133400 | 12517383450 | 25400 | 25450 | 25450 | 25400 | 211 |
| 430 | 20240405 | 133300 | 12512023250 | 25400 | 25400 | 25450 | 25400 | 233 |
| 431 | 20240405 | 133200 | 12506104050 | 25400 | 25450 | 25450 | 25400 | 394 |
| 432 | 20240405 | 133100 | 12496087600 | 25450 | 25450 | 25450 | 25400 | 1450 |
| 433 | 20240405 | 133000 | 12459186850 | 25450 | 25500 | 25500 | 25450 | 464 |
| 434 | 20240405 | 132900 | 12447362550 | 25450 | 25500 | 25500 | 25450 | 342 |
| 435 | 20240405 | 132800 | 12438655000 | 25500 | 25500 | 25500 | 25450 | 1234 |
| 436 | 20240405 | 132700 | 12407241650 | 25500 | 25450 | 25500 | 25450 | 70 |
| 437 | 20240405 | 132600 | 12405458900 | 25450 | 25500 | 25500 | 25450 | 81 |
| 438 | 20240405 | 132500 | 12403395900 | 25450 | 25450 | 25500 | 25450 | 1146 |
| 439 | 20240405 | 132400 | 12374228500 | 25450 | 25500 | 25500 | 25450 | 194 |
| 440 | 20240405 | 132300 | 12369290950 | 25500 | 25500 | 25500 | 25450 | 381 |
| 441 | 20240405 | 132200 | 12359582750 | 25500 | 25450 | 25500 | 25450 | 466 |
| 442 | 20240405 | 132100 | 12347722750 | 25450 | 25500 | 25500 | 25400 | 671 |
| 443 | 20240405 | 132000 | 12330646900 | 25400 | 25400 | 25450 | 25400 | 152 |
| 444 | 20240405 | 131900 | 12326782550 | 25500 | 25450 | 25500 | 25400 | 687 |
| 445 | 20240405 | 131800 | 12309303150 | 25450 | 25450 | 25450 | 25400 | 1523 |
| 446 | 20240405 | 131700 | 12270593350 | 25450 | 25450 | 25450 | 25400 | 1304 |
| 447 | 20240405 | 131600 | 12237411950 | 25450 | 25450 | 25500 | 25400 | 1090 |
| 448 | 20240405 | 131500 | 12209672550 | 25500 | 25500 | 25500 | 25450 | 744 |
| 449 | 20240405 | 131400 | 12190735250 | 25500 | 25450 | 25500 | 25450 | 1056 |
| 450 | 20240405 | 131300 | 12163854500 | 25450 | 25500 | 25500 | 25450 | 162 |
| 451 | 20240405 | 131200 | 12159730800 | 25450 | 25500 | 25500 | 25450 | 722 |
| 452 | 20240405 | 131100 | 12141324100 | 25500 | 25450 | 25500 | 25450 | 1231 |
| 453 | 20240405 | 131000 | 12109988050 | 25450 | 25450 | 25500 | 25450 | 552 |
| 454 | 20240405 | 130900 | 12095939600 | 25450 | 25450 | 25500 | 25450 | 299 |
| 455 | 20240405 | 130800 | 12088325600 | 25450 | 25500 | 25500 | 25450 | 1013 |
| 456 | 20240405 | 130700 | 12062543750 | 25450 | 25450 | 25500 | 25400 | 1164 |
| 457 | 20240405 | 130600 | 12032915650 | 25450 | 25450 | 25450 | 25400 | 255 |
| 458 | 20240405 | 130500 | 12026428300 | 25400 | 25400 | 25450 | 25400 | 812 |
| 459 | 20240405 | 130400 | 12005777450 | 25400 | 25450 | 25450 | 25400 | 720 |
| 460 | 20240405 | 130300 | 11987456550 | 25500 | 25450 | 25500 | 25400 | 699 |
| 461 | 20240405 | 130200 | 11969674100 | 25450 | 25450 | 25500 | 25400 | 1126 |
| 462 | 20240405 | 130100 | 11941018850 | 25450 | 25500 | 25500 | 25400 | 1232 |
| 463 | 20240405 | 130000 | 11909672700 | 25500 | 25500 | 25500 | 25450 | 96 |
| 464 | 20240405 | 125900 | 11907229100 | 25400 | 25450 | 25500 | 25400 | 119 |
| 465 | 20240405 | 125800 | 11904200900 | 25500 | 25450 | 25500 | 25400 | 1765 |
| 466 | 20240405 | 125700 | 11859276050 | 25450 | 25500 | 25500 | 25450 | 754 |
| 467 | 20240405 | 125600 | 11840067900 | 25500 | 25500 | 25500 | 25500 | 42 |
| 468 | 20240405 | 125500 | 11838996900 | 25500 | 25450 | 25500 | 25450 | 80 |
| 469 | 20240405 | 125400 | 11836957350 | 25450 | 25450 | 25450 | 25400 | 1574 |
| 470 | 20240405 | 125300 | 11796955550 | 25450 | 25450 | 25450 | 25450 | 1290 |
| 471 | 20240405 | 125200 | 11764125050 | 25450 | 25400 | 25450 | 25400 | 857 |
| 472 | 20240405 | 125100 | 11742349600 | 25400 | 25450 | 25450 | 25400 | 829 |
| 473 | 20240405 | 125000 | 11721292750 | 25450 | 25400 | 25450 | 25400 | 1070 |
| 474 | 20240405 | 124900 | 11694114350 | 25400 | 25450 | 25450 | 25400 | 633 |
| 475 | 20240405 | 124800 | 11678036100 | 25450 | 25400 | 25450 | 25400 | 293 |
| 476 | 20240405 | 124700 | 11670588900 | 25400 | 25400 | 25450 | 25400 | 1442 |
| 477 | 20240405 | 124600 | 11633962050 | 25400 | 25450 | 25450 | 25400 | 883 |
| 478 | 20240405 | 124500 | 11611533800 | 25400 | 25400 | 25400 | 25400 | 125 |
| 479 | 20240405 | 124400 | 11608358800 | 25400 | 25400 | 25400 | 25350 | 3269 |
| 480 | 20240405 | 124300 | 11525370750 | 25400 | 25400 | 25400 | 25350 | 550 |
| 481 | 20240405 | 124200 | 11511401650 | 25400 | 25400 | 25400 | 25350 | 345 |
| 482 | 20240405 | 124100 | 11502640150 | 25400 | 25350 | 25400 | 25350 | 1181 |
| 483 | 20240405 | 124000 | 11472700100 | 25350 | 25400 | 25400 | 25350 | 167 |
| 484 | 20240405 | 123900 | 11468463300 | 25400 | 25350 | 25400 | 25350 | 1225 |
| 485 | 20240405 | 123800 | 11437363350 | 25400 | 25400 | 25400 | 25350 | 76 |
| 486 | 20240405 | 123700 | 11435434800 | 25350 | 25400 | 25400 | 25350 | 1668 |
| 487 | 20240405 | 123600 | 11393131150 | 25350 | 25400 | 25400 | 25350 | 325 |
| 488 | 20240405 | 123500 | 11384888350 | 25400 | 25350 | 25400 | 25300 | 3203 |
| 489 | 20240405 | 123400 | 11303745700 | 25400 | 25400 | 25400 | 25350 | 1220 |
| 490 | 20240405 | 123300 | 11272813900 | 25350 | 25350 | 25400 | 25350 | 2937 |
| 491 | 20240405 | 123200 | 11198356250 | 25350 | 25350 | 25350 | 25350 | 1391 |
| 492 | 20240405 | 123100 | 11163094400 | 25300 | 25350 | 25350 | 25300 | 304 |
| 493 | 20240405 | 123000 | 11155391800 | 25350 | 25350 | 25350 | 25300 | 1615 |
| 494 | 20240405 | 122900 | 11114516400 | 25350 | 25350 | 25350 | 25300 | 222 |
| 495 | 20240405 | 122800 | 11108893250 | 25350 | 25350 | 25350 | 25300 | 1038 |
| 496 | 20240405 | 122700 | 11082620150 | 25300 | 25350 | 25350 | 25300 | 4124 |
| 497 | 20240405 | 122600 | 10978245150 | 25350 | 25350 | 25350 | 25300 | 850 |
| 498 | 20240405 | 122500 | 10956723500 | 25350 | 25350 | 25350 | 25300 | 979 |
| 499 | 20240405 | 122400 | 10931910100 | 25350 | 25350 | 25350 | 25300 | 1670 |
| 500 | 20240405 | 122300 | 10889639850 | 25350 | 25350 | 25350 | 25300 | 810 |
| 501 | 20240405 | 122200 | 10869124150 | 25350 | 25350 | 25350 | 25350 | 335 |
| 502 | 20240405 | 122100 | 10860631900 | 25350 | 25350 | 25350 | 25350 | 131 |
| 503 | 20240405 | 122000 | 10857311050 | 25350 | 25350 | 25350 | 25300 | 1077 |
| 504 | 20240405 | 121900 | 10830056250 | 25350 | 25350 | 25400 | 25300 | 663 |
| 505 | 20240405 | 121800 | 10813250450 | 25350 | 25400 | 25400 | 25350 | 165 |
| 506 | 20240405 | 121700 | 10809064000 | 25350 | 25400 | 25400 | 25350 | 1418 |
| 507 | 20240405 | 121600 | 10773114700 | 25350 | 25400 | 25400 | 25350 | 133 |
| 508 | 20240405 | 121500 | 10769736850 | 25400 | 25400 | 25400 | 25350 | 23 |
| 509 | 20240405 | 121400 | 10769153250 | 25400 | 25350 | 25400 | 25350 | 985 |
| 510 | 20240405 | 121300 | 10744182350 | 25350 | 25350 | 25350 | 25350 | 890 |
| 511 | 20240405 | 121200 | 10721620850 | 25350 | 25300 | 25350 | 25300 | 1327 |
| 512 | 20240405 | 121100 | 10688003450 | 25350 | 25350 | 25350 | 25350 | 215 |
| 513 | 20240405 | 121000 | 10682553200 | 25350 | 25400 | 25400 | 25350 | 1423 |
| 514 | 20240405 | 120900 | 10646478200 | 25400 | 25400 | 25400 | 25350 | 1135 |
| 515 | 20240405 | 120800 | 10617654500 | 25400 | 25350 | 25400 | 25350 | 187 |
| 516 | 20240405 | 120700 | 10612910450 | 25350 | 25350 | 25350 | 25350 | 1569 |
| 517 | 20240405 | 120600 | 10573136300 | 25400 | 25350 | 25400 | 25300 | 1635 |
| 518 | 20240405 | 120500 | 10531690950 | 25300 | 25350 | 25350 | 25300 | 1192 |
| 519 | 20240405 | 120400 | 10501474600 | 25350 | 25350 | 25350 | 25350 | 388 |
| 520 | 20240405 | 120300 | 10491638800 | 25350 | 25350 | 25350 | 25300 | 1201 |
| 521 | 20240405 | 120200 | 10461247350 | 25350 | 25350 | 25350 | 25300 | 325 |
| 522 | 20240405 | 120100 | 10453013600 | 25350 | 25350 | 25350 | 25300 | 1178 |
| 523 | 20240405 | 120000 | 10423187950 | 25350 | 25350 | 25350 | 25300 | 2947 |
| 524 | 20240405 | 115900 | 10348610900 | 25350 | 25350 | 25350 | 25350 | 583 |
| 525 | 20240405 | 115800 | 10333831850 | 25350 | 25350 | 25350 | 25350 | 241 |
| 526 | 20240405 | 115700 | 10327722500 | 25350 | 25300 | 25350 | 25300 | 441 |
| 527 | 20240405 | 115600 | 10316546650 | 25300 | 25300 | 25350 | 25300 | 1202 |
| 528 | 20240405 | 115500 | 10286134650 | 25350 | 25350 | 25350 | 25300 | 399 |
| 529 | 20240405 | 115400 | 10276023250 | 25350 | 25350 | 25350 | 25300 | 422 |
| 530 | 20240405 | 115300 | 10265326150 | 25350 | 25400 | 25400 | 25350 | 1708 |
| 531 | 20240405 | 115200 | 10222007000 | 25400 | 25400 | 25400 | 25350 | 84 |
| 532 | 20240405 | 115100 | 10219873900 | 25350 | 25400 | 25400 | 25300 | 3291 |
| 533 | 20240405 | 115000 | 10136497850 | 25400 | 25350 | 25400 | 25350 | 3843 |
| 534 | 20240405 | 114900 | 10038974000 | 25400 | 25400 | 25400 | 25400 | 5 |
| 535 | 20240405 | 114800 | 10038847000 | 25400 | 25400 | 25400 | 25400 | 622 |
| 536 | 20240405 | 114700 | 10023048200 | 25350 | 25400 | 25400 | 25350 | 113 |
| 537 | 20240405 | 114600 | 10020182450 | 25350 | 25350 | 25400 | 25350 | 1118 |
| 538 | 20240405 | 114500 | 9991840350 | 25350 | 25300 | 25350 | 25300 | 303 |
| 539 | 20240405 | 114400 | 9984160050 | 25350 | 25400 | 25400 | 25300 | 1590 |
| 540 | 20240405 | 114300 | 9943859350 | 25350 | 25400 | 25400 | 25350 | 1550 |
| 541 | 20240405 | 114200 | 9904565600 | 25400 | 25350 | 25400 | 25300 | 548 |
| 542 | 20240405 | 114100 | 9890674450 | 25350 | 25350 | 25400 | 25300 | 823 |
| 543 | 20240405 | 114000 | 9869818150 | 25350 | 25300 | 25350 | 25300 | 2829 |
| 544 | 20240405 | 113900 | 9798163700 | 25350 | 25350 | 25350 | 25300 | 1538 |
| 545 | 20240405 | 113800 | 9759186900 | 25350 | 25350 | 25400 | 25350 | 1651 |
| 546 | 20240405 | 113700 | 9717332750 | 25350 | 25350 | 25350 | 25300 | 767 |
| 547 | 20240405 | 113600 | 9697889350 | 25350 | 25400 | 25400 | 25350 | 6998 |
| 548 | 20240405 | 113500 | 9520489000 | 25400 | 25350 | 25400 | 25350 | 194 |
| 549 | 20240405 | 113400 | 9515563500 | 25400 | 25350 | 25400 | 25350 | 2161 |
| 550 | 20240405 | 113300 | 9460781250 | 25350 | 25350 | 25400 | 25350 | 3753 |
| 551 | 20240405 | 113200 | 9365586500 | 25400 | 25350 | 25400 | 25350 | 652 |
| 552 | 20240405 | 113100 | 9349044400 | 25400 | 25400 | 25400 | 25350 | 163 |
| 553 | 20240405 | 113000 | 9344904300 | 25400 | 25400 | 25450 | 25400 | 982 |
| 554 | 20240405 | 112900 | 9319958800 | 25400 | 25450 | 25450 | 25400 | 1566 |
| 555 | 20240405 | 112800 | 9280160550 | 25400 | 25400 | 25450 | 25350 | 3337 |
| 556 | 20240405 | 112700 | 9195408750 | 25400 | 25400 | 25400 | 25350 | 1609 |
| 557 | 20240405 | 112600 | 9154551350 | 25400 | 25450 | 25450 | 25350 | 6030 |
| 558 | 20240405 | 112500 | 9001390400 | 25400 | 25400 | 25450 | 25400 | 1569 |
| 559 | 20240405 | 112400 | 8961534450 | 25400 | 25450 | 25450 | 25400 | 1040 |
| 560 | 20240405 | 112300 | 8935102700 | 25400 | 25450 | 25450 | 25400 | 1371 |
| 561 | 20240405 | 112200 | 8900273600 | 25400 | 25400 | 25450 | 25400 | 1077 |
| 562 | 20240405 | 112100 | 8872906350 | 25400 | 25450 | 25450 | 25400 | 2670 |
| 563 | 20240405 | 112000 | 8805068000 | 25450 | 25450 | 25450 | 25400 | 442 |
| 564 | 20240405 | 111900 | 8793839050 | 25450 | 25400 | 25450 | 25400 | 1470 |
| 565 | 20240405 | 111800 | 8756483600 | 25400 | 25450 | 25450 | 25400 | 192 |
| 566 | 20240405 | 111700 | 8751604050 | 25400 | 25450 | 25450 | 25400 | 2615 |
| 567 | 20240405 | 111600 | 8685180800 | 25450 | 25500 | 25500 | 25400 | 13468 |
| 568 | 20240405 | 111500 | 8342590500 | 25450 | 25500 | 25500 | 25450 | 4223 |
| 569 | 20240405 | 111400 | 8235083550 | 25500 | 25500 | 25500 | 25450 | 299 |
| 570 | 20240405 | 111300 | 8227471750 | 25450 | 25450 | 25500 | 25450 | 539 |
| 571 | 20240405 | 111200 | 8213745950 | 25500 | 25450 | 25500 | 25450 | 2342 |
| 572 | 20240405 | 111100 | 8154137750 | 25500 | 25500 | 25500 | 25450 | 1180 |
| 573 | 20240405 | 111000 | 8124101000 | 25500 | 25450 | 25500 | 25450 | 393 |
| 574 | 20240405 | 110900 | 8114090450 | 25500 | 25450 | 25500 | 25450 | 5443 |
| 575 | 20240405 | 110800 | 7975561000 | 25500 | 25450 | 25500 | 25450 | 523 |
| 576 | 20240405 | 110700 | 7962235400 | 25450 | 25500 | 25550 | 25450 | 11730 |
| 577 | 20240405 | 110600 | 7663236950 | 25550 | 25550 | 25550 | 25500 | 2753 |
| 578 | 20240405 | 110500 | 7593030700 | 25500 | 25500 | 25550 | 25500 | 498 |
| 579 | 20240405 | 110400 | 7580329750 | 25550 | 25500 | 25550 | 25500 | 2557 |
| 580 | 20240405 | 110300 | 7515120750 | 25500 | 25500 | 25550 | 25500 | 569 |
| 581 | 20240405 | 110200 | 7500610350 | 25500 | 25500 | 25550 | 25500 | 1076 |
| 582 | 20240405 | 110100 | 7473168700 | 25550 | 25550 | 25550 | 25500 | 3361 |
| 583 | 20240405 | 110000 | 7387455500 | 25500 | 25500 | 25550 | 25500 | 1051 |
| 584 | 20240405 | 105900 | 7360652250 | 25500 | 25500 | 25550 | 25500 | 1781 |
| 585 | 20240405 | 105800 | 7315231550 | 25500 | 25500 | 25550 | 25500 | 372 |
| 586 | 20240405 | 105700 | 7305740200 | 25500 | 25500 | 25550 | 25500 | 1013 |
| 587 | 20240405 | 105600 | 7279897300 | 25500 | 25550 | 25550 | 25500 | 13212 |
| 588 | 20240405 | 105500 | 6942968050 | 25550 | 25500 | 25550 | 25500 | 2181 |
| 589 | 20240405 | 105400 | 6887329700 | 25550 | 25600 | 25600 | 25500 | 26676 |
| 590 | 20240405 | 105300 | 6205118400 | 25600 | 25600 | 25650 | 25600 | 2722 |
| 591 | 20240405 | 105200 | 6135434350 | 25600 | 25600 | 25650 | 25600 | 4290 |
| 592 | 20240405 | 105100 | 6025603600 | 25600 | 25650 | 25650 | 25600 | 2622 |
| 593 | 20240405 | 105000 | 5958372550 | 25600 | 25650 | 25650 | 25600 | 3147 |
| 594 | 20240405 | 104900 | 5877659300 | 25650 | 25600 | 25650 | 25600 | 1127 |
| 595 | 20240405 | 104800 | 5848804500 | 25650 | 25650 | 25650 | 25650 | 82 |
| 596 | 20240405 | 104700 | 5846701200 | 25650 | 25600 | 25650 | 25600 | 860 |
| 597 | 20240405 | 104600 | 5824678200 | 25650 | 25650 | 25650 | 25600 | 657 |
| 598 | 20240405 | 104500 | 5807826650 | 25650 | 25650 | 25650 | 25600 | 2435 |
| 599 | 20240405 | 104400 | 5745426250 | 25600 | 25650 | 25650 | 25600 | 470 |
| 600 | 20240405 | 104300 | 5733382350 | 25600 | 25600 | 25650 | 25600 | 1651 |
| 601 | 20240405 | 104200 | 5691097500 | 25650 | 25700 | 25700 | 25600 | 9469 |
| 602 | 20240405 | 104100 | 5448225550 | 25650 | 25700 | 25750 | 25650 | 23297 |
| 603 | 20240405 | 104000 | 4849569000 | 25700 | 25700 | 25750 | 25700 | 341 |
| 604 | 20240405 | 103900 | 4840803750 | 25750 | 25700 | 25750 | 25700 | 1745 |
| 605 | 20240405 | 103800 | 4795950800 | 25750 | 25700 | 25750 | 25700 | 263 |
| 606 | 20240405 | 103700 | 4789187500 | 25700 | 25700 | 25750 | 25700 | 283 |
| 607 | 20240405 | 103600 | 4781914050 | 25700 | 25700 | 25750 | 25700 | 376 |
| 608 | 20240405 | 103500 | 4772242800 | 25750 | 25700 | 25750 | 25700 | 2528 |
| 609 | 20240405 | 103400 | 4707271350 | 25700 | 25750 | 25750 | 25700 | 77 |
| 610 | 20240405 | 103300 | 4705291550 | 25750 | 25750 | 25750 | 25700 | 243 |
| 611 | 20240405 | 103200 | 4699038050 | 25700 | 25750 | 25750 | 25700 | 1440 |
| 612 | 20240405 | 103100 | 4662028850 | 25750 | 25700 | 25750 | 25700 | 1561 |
| 613 | 20240405 | 103000 | 4621836700 | 25750 | 25750 | 25750 | 25700 | 1324 |
| 614 | 20240405 | 102900 | 4587753150 | 25750 | 25700 | 25750 | 25700 | 382 |
| 615 | 20240405 | 102800 | 4577930500 | 25700 | 25700 | 25750 | 25700 | 1772 |
| 616 | 20240405 | 102700 | 4532387600 | 25700 | 25700 | 25750 | 25700 | 893 |
| 617 | 20240405 | 102600 | 4509405000 | 25750 | 25800 | 25800 | 25700 | 3690 |
| 618 | 20240405 | 102500 | 4414427050 | 25800 | 25800 | 25800 | 25750 | 962 |
| 619 | 20240405 | 102400 | 4389653400 | 25800 | 25800 | 25800 | 25750 | 195 |
| 620 | 20240405 | 102300 | 4384622750 | 25800 | 25800 | 25800 | 25750 | 214 |
| 621 | 20240405 | 102200 | 4379103350 | 25800 | 25800 | 25800 | 25750 | 1255 |
| 622 | 20240405 | 102100 | 4346730750 | 25800 | 25800 | 25850 | 25800 | 45 |
| 623 | 20240405 | 102000 | 4345567650 | 25800 | 25800 | 25850 | 25800 | 1463 |
| 624 | 20240405 | 101900 | 4307817200 | 25750 | 25800 | 25800 | 25750 | 417 |
| 625 | 20240405 | 101800 | 4297059700 | 25800 | 25800 | 25800 | 25750 | 1523 |
| 626 | 20240405 | 101700 | 4257823650 | 25800 | 25800 | 25800 | 25750 | 635 |
| 627 | 20240405 | 101600 | 4241469850 | 25750 | 25800 | 25800 | 25750 | 217 |
| 628 | 20240405 | 101500 | 4235880650 | 25750 | 25800 | 25850 | 25750 | 532 |
| 629 | 20240405 | 101400 | 4222155700 | 25800 | 25800 | 25800 | 25750 | 838 |
| 630 | 20240405 | 101300 | 4200535600 | 25800 | 25800 | 25800 | 25800 | 53 |
| 631 | 20240405 | 101200 | 4199168200 | 25800 | 25800 | 25850 | 25750 | 151 |
| 632 | 20240405 | 101100 | 4195275650 | 25800 | 25800 | 25850 | 25700 | 2041 |
| 633 | 20240405 | 101000 | 4142756800 | 25850 | 25800 | 25850 | 25750 | 281 |
| 634 | 20240405 | 100900 | 4135511350 | 25850 | 25800 | 25850 | 25700 | 2588 |
| 635 | 20240405 | 100800 | 4068745450 | 25800 | 25750 | 25850 | 25750 | 1488 |
| 636 | 20240405 | 100700 | 4030359150 | 25750 | 25750 | 25800 | 25750 | 484 |
| 637 | 20240405 | 100600 | 4017881100 | 25750 | 25800 | 25800 | 25750 | 186 |
| 638 | 20240405 | 100500 | 4013091200 | 25750 | 25800 | 25800 | 25700 | 1740 |
| 639 | 20240405 | 100400 | 3968287800 | 25800 | 25750 | 25800 | 25700 | 1407 |
| 640 | 20240405 | 100300 | 3932035250 | 25800 | 25800 | 25800 | 25750 | 1297 |
| 641 | 20240405 | 100200 | 3898635500 | 25750 | 25800 | 25800 | 25750 | 520 |
| 642 | 20240405 | 100100 | 3885242600 | 25750 | 25800 | 25800 | 25750 | 1017 |
| 643 | 20240405 | 100000 | 3859053350 | 25800 | 25800 | 25800 | 25750 | 254 |
| 644 | 20240405 | 095900 | 3852506300 | 25800 | 25750 | 25800 | 25750 | 73 |
| 645 | 20240405 | 095800 | 3850624950 | 25800 | 25800 | 25800 | 25750 | 1213 |
| 646 | 20240405 | 095700 | 3819388100 | 25750 | 25750 | 25800 | 25750 | 133 |
| 647 | 20240405 | 095600 | 3815962950 | 25750 | 25750 | 25750 | 25700 | 694 |
| 648 | 20240405 | 095500 | 3798093450 | 25750 | 25750 | 25750 | 25700 | 991 |
| 649 | 20240405 | 095400 | 3772575550 | 25700 | 25750 | 25750 | 25700 | 1085 |
| 650 | 20240405 | 095300 | 3744678750 | 25750 | 25750 | 25750 | 25700 | 680 |
| 651 | 20240405 | 095200 | 3727170950 | 25750 | 25750 | 25750 | 25750 | 337 |
| 652 | 20240405 | 095100 | 3718493200 | 25750 | 25750 | 25800 | 25700 | 3553 |
| 653 | 20240405 | 095000 | 3627056800 | 25800 | 25800 | 25800 | 25750 | 838 |
| 654 | 20240405 | 094900 | 3605476400 | 25750 | 25800 | 25800 | 25750 | 893 |
| 655 | 20240405 | 094800 | 3582471300 | 25750 | 25800 | 25800 | 25750 | 1509 |
| 656 | 20240405 | 094700 | 3543613500 | 25750 | 25750 | 25800 | 25750 | 250 |
| 657 | 20240405 | 094600 | 3537174350 | 25800 | 25800 | 25800 | 25750 | 76 |
| 658 | 20240405 | 094500 | 3535216250 | 25750 | 25800 | 25800 | 25750 | 872 |
| 659 | 20240405 | 094400 | 3512721850 | 25800 | 25850 | 25850 | 25800 | 1739 |
| 660 | 20240405 | 094300 | 3467848700 | 25850 | 25850 | 25850 | 25750 | 1244 |
| 661 | 20240405 | 094200 | 3435775900 | 25800 | 25800 | 25850 | 25800 | 287 |
| 662 | 20240405 | 094100 | 3428359950 | 25800 | 25800 | 25850 | 25750 | 2118 |
| 663 | 20240405 | 094000 | 3373780650 | 25800 | 25750 | 25950 | 25700 | 7776 |
| 664 | 20240405 | 093900 | 3172830050 | 25750 | 25750 | 25750 | 25700 | 313 |
| 665 | 20240405 | 093800 | 3164770800 | 25750 | 25800 | 25800 | 25700 | 2589 |
| 666 | 20240405 | 093700 | 3098104250 | 25800 | 25800 | 25800 | 25750 | 1164 |
| 667 | 20240405 | 093600 | 3068120550 | 25800 | 25850 | 25850 | 25750 | 3694 |
| 668 | 20240405 | 093500 | 2972817650 | 25850 | 25800 | 25850 | 25750 | 1168 |
| 669 | 20240405 | 093400 | 2942682500 | 25800 | 25750 | 25850 | 25700 | 6842 |
| 670 | 20240405 | 093300 | 2766319300 | 25750 | 25750 | 25750 | 25700 | 5368 |
| 671 | 20240405 | 093200 | 2628341200 | 25700 | 25750 | 25750 | 25700 | 1125 |
| 672 | 20240405 | 093100 | 2599377850 | 25750 | 25750 | 25750 | 25700 | 1450 |
| 673 | 20240405 | 093000 | 2562082100 | 25750 | 25700 | 25750 | 25700 | 2655 |
| 674 | 20240405 | 092900 | 2493716700 | 25750 | 25700 | 25750 | 25700 | 2373 |
| 675 | 20240405 | 092800 | 2432631550 | 25700 | 25700 | 25750 | 25700 | 2007 |
| 676 | 20240405 | 092700 | 2381038550 | 25700 | 25800 | 25800 | 25700 | 8435 |
| 677 | 20240405 | 092600 | 2163818250 | 25750 | 25750 | 25800 | 25750 | 318 |
| 678 | 20240405 | 092500 | 2155622800 | 25800 | 25800 | 25800 | 25750 | 588 |
| 679 | 20240405 | 092400 | 2140470900 | 25750 | 25750 | 25850 | 25750 | 3522 |
| 680 | 20240405 | 092300 | 2049573800 | 25750 | 25800 | 25800 | 25750 | 388 |
| 681 | 20240405 | 092200 | 2039574450 | 25750 | 25750 | 25800 | 25750 | 2528 |
| 682 | 20240405 | 092100 | 1974436650 | 25750 | 25750 | 25800 | 25700 | 2679 |
| 683 | 20240405 | 092000 | 1905452800 | 25750 | 25700 | 25800 | 25700 | 10251 |
| 684 | 20240405 | 091900 | 1641452050 | 25750 | 25750 | 25750 | 25700 | 2734 |
| 685 | 20240405 | 091800 | 1571071900 | 25750 | 25700 | 25750 | 25700 | 522 |
| 686 | 20240405 | 091700 | 1557651700 | 25700 | 25700 | 25750 | 25700 | 808 |
| 687 | 20240405 | 091600 | 1536876900 | 25750 | 25750 | 25750 | 25700 | 894 |
| 688 | 20240405 | 091500 | 1513877350 | 25700 | 25700 | 25750 | 25700 | 332 |
| 689 | 20240405 | 091400 | 1505336200 | 25700 | 25700 | 25750 | 25650 | 1349 |
| 690 | 20240405 | 091300 | 1470670100 | 25700 | 25700 | 25700 | 25650 | 2627 |
| 691 | 20240405 | 091200 | 1403170850 | 25650 | 25700 | 25700 | 25650 | 736 |
| 692 | 20240405 | 091100 | 1384277850 | 25650 | 25650 | 25700 | 25600 | 2693 |
| 693 | 20240405 | 091000 | 1315182450 | 25650 | 25600 | 25650 | 25600 | 825 |
| 694 | 20240405 | 090900 | 1294052900 | 25600 | 25550 | 25650 | 25550 | 4632 |
| 695 | 20240405 | 090800 | 1175482350 | 25600 | 25600 | 25600 | 25550 | 1692 |
| 696 | 20240405 | 090700 | 1132200350 | 25600 | 25600 | 25650 | 25550 | 4328 |
| 697 | 20240405 | 090600 | 1021440950 | 25600 | 25650 | 25700 | 25600 | 5282 |
| 698 | 20240405 | 090500 | 886068450 | 25650 | 25700 | 25750 | 25650 | 2621 |
| 699 | 20240405 | 090400 | 818775800 | 25650 | 25700 | 25750 | 25650 | 2136 |
| 700 | 20240405 | 090300 | 763898500 | 25750 | 25700 | 25750 | 25650 | 2336 |
| 701 | 20240405 | 090200 | 703870750 | 25700 | 25600 | 25750 | 25550 | 6134 |
| 702 | 20240405 | 090100 | 546724100 | 25550 | 25600 | 25650 | 25550 | 2879 |
| 703 | 20240405 | 090000 | 473075450 | 25650 | 25750 | 25800 | 25600 | 16760 |