38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240409 | 204500 | 11623311950 | 25900 | 25900 | 25900 | 25900 | 17082 |
| 3 | 20240409 | 204400 | 11623311950 | 25900 | 25900 | 25900 | 25900 | 0 |
| 4 | 20240409 | 204300 | 11623311950 | 25900 | 25900 | 25900 | 25900 | 0 |
| 5 | 20240409 | 204200 | 11623311950 | 25900 | 25900 | 25900 | 25900 | 0 |
| 6 | 20240409 | 204100 | 11623311950 | 25900 | 25900 | 25900 | 25900 | 0 |
| 7 | 20240409 | 204000 | 11623311950 | 25900 | 25900 | 25900 | 25900 | 0 |
| 8 | 20240409 | 203900 | 11623311950 | 25900 | 25900 | 25900 | 25900 | 0 |
| 9 | 20240409 | 203800 | 11623311950 | 25900 | 25900 | 25900 | 25900 | 0 |
| 10 | 20240409 | 203700 | 11623311950 | 25900 | 25900 | 25900 | 25900 | 0 |
| 11 | 20240409 | 203600 | 11623311950 | 25900 | 25900 | 25900 | 25900 | 0 |
| 12 | 20240409 | 203500 | 11623311950 | 25900 | 25900 | 25900 | 25900 | 0 |
| 13 | 20240409 | 203400 | 11623311950 | 25900 | 25900 | 25900 | 25900 | 0 |
| 14 | 20240409 | 203300 | 11623311950 | 25900 | 25900 | 25900 | 25900 | 0 |
| 15 | 20240409 | 203200 | 11623311950 | 25900 | 25900 | 25900 | 25900 | 0 |
| 16 | 20240409 | 203100 | 11623311950 | 25900 | 25900 | 25900 | 25900 | 0 |
| 17 | 20240409 | 203000 | 11623311950 | 25900 | 25900 | 25900 | 25900 | 0 |
| 18 | 20240409 | 202900 | 11623311950 | 25900 | 25900 | 25900 | 25900 | 0 |
| 19 | 20240409 | 202800 | 11623311950 | 25900 | 25900 | 25900 | 25900 | 0 |
| 20 | 20240409 | 202700 | 11623311950 | 25900 | 25900 | 25900 | 25900 | 0 |
| 21 | 20240409 | 202600 | 11623311950 | 25900 | 25900 | 25900 | 25900 | 0 |
| 22 | 20240409 | 202500 | 11623311950 | 25900 | 25900 | 25900 | 25900 | 0 |
| 23 | 20240409 | 202400 | 11623311950 | 25900 | 25900 | 25900 | 25900 | 0 |
| 24 | 20240409 | 202300 | 11623311950 | 25900 | 25900 | 25900 | 25900 | 0 |
| 25 | 20240409 | 202200 | 11623311950 | 25900 | 25900 | 25900 | 25900 | 0 |
| 26 | 20240409 | 202100 | 11623311950 | 25900 | 25900 | 25900 | 25900 | 0 |
| 27 | 20240409 | 202000 | 11623311950 | 25900 | 25900 | 25900 | 25900 | 0 |
| 28 | 20240409 | 201900 | 11623311950 | 25900 | 25900 | 25900 | 25900 | 0 |
| 29 | 20240409 | 201800 | 11623311950 | 25900 | 25900 | 25900 | 25900 | 0 |
| 30 | 20240409 | 201700 | 11623311950 | 25900 | 25900 | 25900 | 25900 | 0 |
| 31 | 20240409 | 201600 | 11623311950 | 25900 | 25900 | 25900 | 25900 | 0 |
| 32 | 20240409 | 201500 | 11623311950 | 25900 | 25900 | 25900 | 25900 | 17082 |
| 33 | 20240409 | 201400 | 11623311950 | 25900 | 25900 | 25900 | 25900 | 0 |
| 34 | 20240409 | 201300 | 11623311950 | 25900 | 25900 | 25900 | 25900 | 0 |
| 35 | 20240409 | 201200 | 11623311950 | 25900 | 25900 | 25900 | 25900 | 0 |
| 36 | 20240409 | 201100 | 11623311950 | 25900 | 25900 | 25900 | 25900 | 0 |
| 37 | 20240409 | 201000 | 11623311950 | 25900 | 25900 | 25900 | 25900 | 0 |
| 38 | 20240409 | 200900 | 11623311950 | 25900 | 25900 | 25900 | 25900 | 0 |
| 39 | 20240409 | 200800 | 11623311950 | 25900 | 25900 | 25900 | 25900 | 0 |
| 40 | 20240409 | 200700 | 11623311950 | 25900 | 25900 | 25900 | 25900 | 0 |
| 41 | 20240409 | 200600 | 11623311950 | 25900 | 25900 | 25900 | 25900 | 0 |
| 42 | 20240409 | 200500 | 11623311950 | 25900 | 25900 | 25900 | 25900 | 0 |
| 43 | 20240409 | 200400 | 11623311950 | 25900 | 25900 | 25900 | 25900 | 0 |
| 44 | 20240409 | 200300 | 11623311950 | 25900 | 25900 | 25900 | 25900 | 0 |
| 45 | 20240409 | 200200 | 11623311950 | 25900 | 25900 | 25900 | 25900 | 0 |
| 46 | 20240409 | 200100 | 11623311950 | 25900 | 25900 | 25900 | 25900 | 0 |
| 47 | 20240409 | 200000 | 11623311950 | 25900 | 25900 | 25900 | 25900 | 0 |
| 48 | 20240409 | 195900 | 11623311950 | 25900 | 25900 | 25900 | 25900 | 0 |
| 49 | 20240409 | 195800 | 11623311950 | 25900 | 25900 | 25900 | 25900 | 0 |
| 50 | 20240409 | 195700 | 11623311950 | 25900 | 25900 | 25900 | 25900 | 0 |
| 51 | 20240409 | 195600 | 11623311950 | 25900 | 25900 | 25900 | 25900 | 0 |
| 52 | 20240409 | 195500 | 11623311950 | 25900 | 25900 | 25900 | 25900 | 0 |
| 53 | 20240409 | 195400 | 11623311950 | 25900 | 25900 | 25900 | 25900 | 0 |
| 54 | 20240409 | 195300 | 11623311950 | 25900 | 25900 | 25900 | 25900 | 0 |
| 55 | 20240409 | 195200 | 11623311950 | 25900 | 25900 | 25900 | 25900 | 0 |
| 56 | 20240409 | 195100 | 11623311950 | 25900 | 25900 | 25900 | 25900 | 0 |
| 57 | 20240409 | 195000 | 11623311950 | 25900 | 25900 | 25900 | 25900 | 0 |
| 58 | 20240409 | 194900 | 11623311950 | 25900 | 25900 | 25900 | 25900 | 0 |
| 59 | 20240409 | 194800 | 11623311950 | 25900 | 25900 | 25900 | 25900 | 0 |
| 60 | 20240409 | 194700 | 11623311950 | 25900 | 25900 | 25900 | 25900 | 0 |
| 61 | 20240409 | 194600 | 11623311950 | 25900 | 25900 | 25900 | 25900 | 0 |
| 62 | 20240409 | 194500 | 11623311950 | 25900 | 25900 | 25900 | 25900 | 17082 |
| 63 | 20240409 | 194400 | 11623311950 | 25900 | 25900 | 25900 | 25900 | 0 |
| 64 | 20240409 | 194300 | 11623311950 | 25900 | 25900 | 25900 | 25900 | 0 |
| 65 | 20240409 | 194200 | 11623311950 | 25900 | 25900 | 25900 | 25900 | 0 |
| 66 | 20240409 | 194100 | 11623311950 | 25900 | 25900 | 25900 | 25900 | 0 |
| 67 | 20240409 | 194000 | 11623311950 | 25900 | 25900 | 25900 | 25900 | 0 |
| 68 | 20240409 | 193900 | 11623311950 | 25900 | 25900 | 25900 | 25900 | 0 |
| 69 | 20240409 | 193800 | 11623311950 | 25900 | 25900 | 25900 | 25900 | 0 |
| 70 | 20240409 | 193700 | 11623311950 | 25900 | 25900 | 25900 | 25900 | 0 |
| 71 | 20240409 | 193600 | 11623311950 | 25900 | 25900 | 25900 | 25900 | 0 |
| 72 | 20240409 | 193500 | 11623311950 | 25900 | 25900 | 25900 | 25900 | 0 |
| 73 | 20240409 | 193400 | 11623311950 | 25900 | 25900 | 25900 | 25900 | 0 |
| 74 | 20240409 | 193300 | 11623311950 | 25900 | 25900 | 25900 | 25900 | 0 |
| 75 | 20240409 | 193200 | 11623311950 | 25900 | 25900 | 25900 | 25900 | 0 |
| 76 | 20240409 | 193100 | 11623311950 | 25900 | 25900 | 25900 | 25900 | 0 |
| 77 | 20240409 | 193000 | 11623311950 | 25900 | 25900 | 25900 | 25900 | 0 |
| 78 | 20240409 | 192900 | 11623311950 | 25900 | 25900 | 25900 | 25900 | 0 |
| 79 | 20240409 | 192800 | 11623311950 | 25900 | 25900 | 25900 | 25900 | 0 |
| 80 | 20240409 | 192700 | 11623311950 | 25900 | 25900 | 25900 | 25900 | 0 |
| 81 | 20240409 | 192600 | 11623311950 | 25900 | 25900 | 25900 | 25900 | 0 |
| 82 | 20240409 | 192500 | 11623311950 | 25900 | 25900 | 25900 | 25900 | 0 |
| 83 | 20240409 | 192400 | 11623311950 | 25900 | 25900 | 25900 | 25900 | 0 |
| 84 | 20240409 | 192300 | 11623311950 | 25900 | 25900 | 25900 | 25900 | 0 |
| 85 | 20240409 | 192200 | 11623311950 | 25900 | 25900 | 25900 | 25900 | 0 |
| 86 | 20240409 | 192100 | 11623311950 | 25900 | 25900 | 25900 | 25900 | 0 |
| 87 | 20240409 | 192000 | 11623311950 | 25900 | 25900 | 25900 | 25900 | 0 |
| 88 | 20240409 | 191900 | 11623311950 | 25900 | 25900 | 25900 | 25900 | 0 |
| 89 | 20240409 | 191800 | 11623311950 | 25900 | 25900 | 25900 | 25900 | 0 |
| 90 | 20240409 | 191700 | 11623311950 | 25900 | 25900 | 25900 | 25900 | 0 |
| 91 | 20240409 | 191600 | 11623311950 | 25900 | 25900 | 25900 | 25900 | 0 |
| 92 | 20240409 | 191500 | 11623311950 | 25900 | 25900 | 25900 | 25900 | 17082 |
| 93 | 20240409 | 191400 | 11623311950 | 25900 | 25900 | 25900 | 25900 | 0 |
| 94 | 20240409 | 191300 | 11623311950 | 25900 | 25900 | 25900 | 25900 | 0 |
| 95 | 20240409 | 191200 | 11623311950 | 25900 | 25900 | 25900 | 25900 | 0 |
| 96 | 20240409 | 191100 | 11623311950 | 25900 | 25900 | 25900 | 25900 | 0 |
| 97 | 20240409 | 191000 | 11623311950 | 25900 | 25900 | 25900 | 25900 | 0 |
| 98 | 20240409 | 190900 | 11623311950 | 25900 | 25900 | 25900 | 25900 | 0 |
| 99 | 20240409 | 190800 | 11623311950 | 25900 | 25900 | 25900 | 25900 | 0 |
| 100 | 20240409 | 190700 | 11623311950 | 25900 | 25900 | 25900 | 25900 | 0 |
| 101 | 20240409 | 190600 | 11623311950 | 25900 | 25900 | 25900 | 25900 | 0 |
| 102 | 20240409 | 190500 | 11623311950 | 25900 | 25900 | 25900 | 25900 | 0 |
| 103 | 20240409 | 190400 | 11623311950 | 25900 | 25900 | 25900 | 25900 | 0 |
| 104 | 20240409 | 190300 | 11623311950 | 25900 | 25900 | 25900 | 25900 | 0 |
| 105 | 20240409 | 190200 | 11623311950 | 25900 | 25900 | 25900 | 25900 | 0 |
| 106 | 20240409 | 190100 | 11623311950 | 25900 | 25900 | 25900 | 25900 | 0 |
| 107 | 20240409 | 190000 | 11623311950 | 25900 | 25900 | 25900 | 25900 | 0 |
| 108 | 20240409 | 185900 | 11623311950 | 25900 | 25900 | 25900 | 25900 | 0 |
| 109 | 20240409 | 185800 | 11623311950 | 25900 | 25900 | 25900 | 25900 | 0 |
| 110 | 20240409 | 185700 | 11623311950 | 25900 | 25900 | 25900 | 25900 | 0 |
| 111 | 20240409 | 185600 | 11623311950 | 25900 | 25900 | 25900 | 25900 | 0 |
| 112 | 20240409 | 185500 | 11623311950 | 25900 | 25900 | 25900 | 25900 | 0 |
| 113 | 20240409 | 185400 | 11623311950 | 25900 | 25900 | 25900 | 25900 | 0 |
| 114 | 20240409 | 185300 | 11623311950 | 25900 | 25900 | 25900 | 25900 | 0 |
| 115 | 20240409 | 185200 | 11623311950 | 25900 | 25900 | 25900 | 25900 | 0 |
| 116 | 20240409 | 185100 | 11623311950 | 25900 | 25900 | 25900 | 25900 | 0 |
| 117 | 20240409 | 185000 | 11623311950 | 25900 | 25900 | 25900 | 25900 | 0 |
| 118 | 20240409 | 184900 | 11623311950 | 25900 | 25900 | 25900 | 25900 | 0 |
| 119 | 20240409 | 184800 | 11623311950 | 25900 | 25900 | 25900 | 25900 | 0 |
| 120 | 20240409 | 184700 | 11623311950 | 25900 | 25900 | 25900 | 25900 | 0 |
| 121 | 20240409 | 184600 | 11623311950 | 25900 | 25900 | 25900 | 25900 | 0 |
| 122 | 20240409 | 184500 | 11623311950 | 25900 | 25900 | 25900 | 25900 | 17082 |
| 123 | 20240409 | 184400 | 11623311950 | 25900 | 25900 | 25900 | 25900 | 0 |
| 124 | 20240409 | 184300 | 11623311950 | 25900 | 25900 | 25900 | 25900 | 0 |
| 125 | 20240409 | 184200 | 11623311950 | 25900 | 25900 | 25900 | 25900 | 0 |
| 126 | 20240409 | 184100 | 11623311950 | 25900 | 25900 | 25900 | 25900 | 0 |
| 127 | 20240409 | 184000 | 11623311950 | 25900 | 25900 | 25900 | 25900 | 0 |
| 128 | 20240409 | 183900 | 11623311950 | 25900 | 25900 | 25900 | 25900 | 0 |
| 129 | 20240409 | 183800 | 11623311950 | 25900 | 25900 | 25900 | 25900 | 0 |
| 130 | 20240409 | 183700 | 11623311950 | 25900 | 25900 | 25900 | 25900 | 0 |
| 131 | 20240409 | 183600 | 11623311950 | 25900 | 25900 | 25900 | 25900 | 0 |
| 132 | 20240409 | 183500 | 11623311950 | 25900 | 25900 | 25900 | 25900 | 0 |
| 133 | 20240409 | 183400 | 11623311950 | 25900 | 25900 | 25900 | 25900 | 0 |
| 134 | 20240409 | 183300 | 11623311950 | 25900 | 25900 | 25900 | 25900 | 0 |
| 135 | 20240409 | 183200 | 11623311950 | 25900 | 25900 | 25900 | 25900 | 0 |
| 136 | 20240409 | 183100 | 11623311950 | 25900 | 25900 | 25900 | 25900 | 0 |
| 137 | 20240409 | 183000 | 11623311950 | 25900 | 25900 | 25900 | 25900 | 0 |
| 138 | 20240409 | 182900 | 11623311950 | 25900 | 25900 | 25900 | 25900 | 0 |
| 139 | 20240409 | 182800 | 11623311950 | 25900 | 25900 | 25900 | 25900 | 0 |
| 140 | 20240409 | 182700 | 11623311950 | 25900 | 25900 | 25900 | 25900 | 0 |
| 141 | 20240409 | 182600 | 11623311950 | 25900 | 25900 | 25900 | 25900 | 0 |
| 142 | 20240409 | 182500 | 11623311950 | 25900 | 25900 | 25900 | 25900 | 0 |
| 143 | 20240409 | 182400 | 11623311950 | 25900 | 25900 | 25900 | 25900 | 0 |
| 144 | 20240409 | 182300 | 11623311950 | 25900 | 25900 | 25900 | 25900 | 0 |
| 145 | 20240409 | 182200 | 11623311950 | 25900 | 25900 | 25900 | 25900 | 0 |
| 146 | 20240409 | 182100 | 11623311950 | 25900 | 25900 | 25900 | 25900 | 0 |
| 147 | 20240409 | 182000 | 11623311950 | 25900 | 25900 | 25900 | 25900 | 0 |
| 148 | 20240409 | 181900 | 11623311950 | 25900 | 25900 | 25900 | 25900 | 0 |
| 149 | 20240409 | 181800 | 11623311950 | 25900 | 25900 | 25900 | 25900 | 0 |
| 150 | 20240409 | 181700 | 11623311950 | 25900 | 25900 | 25900 | 25900 | 0 |
| 151 | 20240409 | 181600 | 11623311950 | 25900 | 25900 | 25900 | 25900 | 0 |
| 152 | 20240409 | 181500 | 11623311950 | 25900 | 25900 | 25900 | 25900 | 17082 |
| 153 | 20240409 | 181400 | 11623311950 | 25900 | 25900 | 25900 | 25900 | 0 |
| 154 | 20240409 | 181300 | 11623311950 | 25900 | 25900 | 25900 | 25900 | 0 |
| 155 | 20240409 | 181200 | 11623311950 | 25900 | 25900 | 25900 | 25900 | 0 |
| 156 | 20240409 | 181100 | 11623311950 | 25900 | 25900 | 25900 | 25900 | 0 |
| 157 | 20240409 | 181000 | 11623311950 | 25900 | 25900 | 25900 | 25900 | 0 |
| 158 | 20240409 | 180900 | 11623311950 | 25900 | 25900 | 25900 | 25900 | 0 |
| 159 | 20240409 | 180800 | 11623311950 | 25900 | 25900 | 25900 | 25900 | 0 |
| 160 | 20240409 | 180700 | 11623311950 | 25900 | 25900 | 25900 | 25900 | 0 |
| 161 | 20240409 | 180600 | 11623311950 | 25900 | 25900 | 25900 | 25900 | 0 |
| 162 | 20240409 | 180500 | 11623311950 | 25900 | 25900 | 25900 | 25900 | 0 |
| 163 | 20240409 | 180400 | 11623311950 | 25900 | 25900 | 25900 | 25900 | 0 |
| 164 | 20240409 | 180300 | 11623311950 | 25900 | 25900 | 25900 | 25900 | 0 |
| 165 | 20240409 | 180200 | 11623311950 | 25900 | 25900 | 25900 | 25900 | 0 |
| 166 | 20240409 | 180100 | 11623311950 | 25900 | 25900 | 25900 | 25900 | 0 |
| 167 | 20240409 | 180000 | 11623311950 | 25900 | 25900 | 25900 | 25900 | 0 |
| 168 | 20240409 | 175900 | 11623311950 | 25900 | 25900 | 25900 | 25900 | 0 |
| 169 | 20240409 | 175800 | 11623311950 | 25900 | 25900 | 25900 | 25900 | 0 |
| 170 | 20240409 | 175700 | 11623311950 | 25900 | 25900 | 25900 | 25900 | 0 |
| 171 | 20240409 | 175600 | 11623311950 | 25900 | 25900 | 25900 | 25900 | 0 |
| 172 | 20240409 | 175500 | 11623311950 | 25900 | 25900 | 25900 | 25900 | 0 |
| 173 | 20240409 | 175400 | 11623311950 | 25900 | 25900 | 25900 | 25900 | 0 |
| 174 | 20240409 | 175300 | 11623311950 | 25900 | 25900 | 25900 | 25900 | 0 |
| 175 | 20240409 | 175200 | 11623311950 | 25900 | 25900 | 25900 | 25900 | 0 |
| 176 | 20240409 | 175100 | 11623311950 | 25900 | 25900 | 25900 | 25900 | 0 |
| 177 | 20240409 | 175000 | 11623311950 | 25900 | 25900 | 25900 | 25900 | 0 |
| 178 | 20240409 | 174900 | 11623311950 | 25900 | 25900 | 25900 | 25900 | 0 |
| 179 | 20240409 | 174800 | 11623311950 | 25900 | 25900 | 25900 | 25900 | 0 |
| 180 | 20240409 | 174700 | 11623311950 | 25900 | 25900 | 25900 | 25900 | 0 |
| 181 | 20240409 | 174600 | 11623311950 | 25900 | 25900 | 25900 | 25900 | 0 |
| 182 | 20240409 | 174500 | 11623311950 | 25900 | 25900 | 25900 | 25900 | 17082 |
| 183 | 20240409 | 174400 | 11623311950 | 25900 | 25900 | 25900 | 25900 | 0 |
| 184 | 20240409 | 174300 | 11623311950 | 25900 | 25900 | 25900 | 25900 | 0 |
| 185 | 20240409 | 174200 | 11623311950 | 25900 | 25900 | 25900 | 25900 | 0 |
| 186 | 20240409 | 174100 | 11623311950 | 25900 | 25900 | 25900 | 25900 | 0 |
| 187 | 20240409 | 174000 | 11623311950 | 25900 | 25900 | 25900 | 25900 | 0 |
| 188 | 20240409 | 173900 | 11623311950 | 25900 | 25900 | 25900 | 25900 | 0 |
| 189 | 20240409 | 173800 | 11623311950 | 25900 | 25900 | 25900 | 25900 | 0 |
| 190 | 20240409 | 173700 | 11623311950 | 25900 | 25900 | 25900 | 25900 | 0 |
| 191 | 20240409 | 173600 | 11623311950 | 25900 | 25900 | 25900 | 25900 | 0 |
| 192 | 20240409 | 173500 | 11623311950 | 25900 | 25900 | 25900 | 25900 | 0 |
| 193 | 20240409 | 173400 | 11623311950 | 25900 | 25900 | 25900 | 25900 | 0 |
| 194 | 20240409 | 173300 | 11623311950 | 25900 | 25900 | 25900 | 25900 | 0 |
| 195 | 20240409 | 173200 | 11623311950 | 25900 | 25900 | 25900 | 25900 | 0 |
| 196 | 20240409 | 173100 | 11623311950 | 25900 | 25900 | 25900 | 25900 | 0 |
| 197 | 20240409 | 173000 | 11623311950 | 25900 | 25900 | 25900 | 25900 | 0 |
| 198 | 20240409 | 172900 | 11623311950 | 25900 | 25900 | 25900 | 25900 | 0 |
| 199 | 20240409 | 172800 | 11623311950 | 25900 | 25900 | 25900 | 25900 | 0 |
| 200 | 20240409 | 172700 | 11623311950 | 25900 | 25900 | 25900 | 25900 | 0 |
| 201 | 20240409 | 172600 | 11623311950 | 25900 | 25900 | 25900 | 25900 | 0 |
| 202 | 20240409 | 172500 | 11623311950 | 25900 | 25900 | 25900 | 25900 | 0 |
| 203 | 20240409 | 172400 | 11623311950 | 25900 | 25900 | 25900 | 25900 | 0 |
| 204 | 20240409 | 172300 | 11623311950 | 25900 | 25900 | 25900 | 25900 | 0 |
| 205 | 20240409 | 172200 | 11623311950 | 25900 | 25900 | 25900 | 25900 | 0 |
| 206 | 20240409 | 172100 | 11623311950 | 25900 | 25900 | 25900 | 25900 | 0 |
| 207 | 20240409 | 172000 | 11623311950 | 25900 | 25900 | 25900 | 25900 | 0 |
| 208 | 20240409 | 171900 | 11623311950 | 25900 | 25900 | 25900 | 25900 | 0 |
| 209 | 20240409 | 171800 | 11623311950 | 25900 | 25900 | 25900 | 25900 | 0 |
| 210 | 20240409 | 171700 | 11623311950 | 25900 | 25900 | 25900 | 25900 | 0 |
| 211 | 20240409 | 171600 | 11623311950 | 25900 | 25900 | 25900 | 25900 | 0 |
| 212 | 20240409 | 171500 | 11623311950 | 25900 | 25900 | 25900 | 25900 | 17082 |
| 213 | 20240409 | 171400 | 11623311950 | 25900 | 25900 | 25900 | 25900 | 0 |
| 214 | 20240409 | 171300 | 11623311950 | 25900 | 25900 | 25900 | 25900 | 0 |
| 215 | 20240409 | 171200 | 11623311950 | 25900 | 25900 | 25900 | 25900 | 0 |
| 216 | 20240409 | 171100 | 11623311950 | 25900 | 25900 | 25900 | 25900 | 0 |
| 217 | 20240409 | 171000 | 11623311950 | 25900 | 25900 | 25900 | 25900 | 0 |
| 218 | 20240409 | 170900 | 11623311950 | 25900 | 25900 | 25900 | 25900 | 0 |
| 219 | 20240409 | 170800 | 11623311950 | 25900 | 25900 | 25900 | 25900 | 0 |
| 220 | 20240409 | 170700 | 11623311950 | 25900 | 25900 | 25900 | 25900 | 0 |
| 221 | 20240409 | 170600 | 11623311950 | 25900 | 25900 | 25900 | 25900 | 0 |
| 222 | 20240409 | 170500 | 11623311950 | 25900 | 25900 | 25900 | 25900 | 0 |
| 223 | 20240409 | 170400 | 11623311950 | 25900 | 25900 | 25900 | 25900 | 0 |
| 224 | 20240409 | 170300 | 11623311950 | 25900 | 25900 | 25900 | 25900 | 0 |
| 225 | 20240409 | 170200 | 11623311950 | 25900 | 25900 | 25900 | 25900 | 0 |
| 226 | 20240409 | 170100 | 11623311950 | 25900 | 25900 | 25900 | 25900 | 0 |
| 227 | 20240409 | 170000 | 11623311950 | 25900 | 25900 | 25900 | 25900 | 0 |
| 228 | 20240409 | 165900 | 11623311950 | 25900 | 25900 | 25900 | 25900 | 0 |
| 229 | 20240409 | 165800 | 11623311950 | 25900 | 25900 | 25900 | 25900 | 0 |
| 230 | 20240409 | 165700 | 11623311950 | 25900 | 25900 | 25900 | 25900 | 0 |
| 231 | 20240409 | 165600 | 11623311950 | 25900 | 25900 | 25900 | 25900 | 0 |
| 232 | 20240409 | 165500 | 11623311950 | 25900 | 25900 | 25900 | 25900 | 0 |
| 233 | 20240409 | 165400 | 11623311950 | 25900 | 25900 | 25900 | 25900 | 0 |
| 234 | 20240409 | 165300 | 11623311950 | 25900 | 25900 | 25900 | 25900 | 0 |
| 235 | 20240409 | 165200 | 11623311950 | 25900 | 25900 | 25900 | 25900 | 0 |
| 236 | 20240409 | 165100 | 11623311950 | 25900 | 25900 | 25900 | 25900 | 0 |
| 237 | 20240409 | 165000 | 11623311950 | 25900 | 25900 | 25900 | 25900 | 0 |
| 238 | 20240409 | 164900 | 11623311950 | 25900 | 25900 | 25900 | 25900 | 0 |
| 239 | 20240409 | 164800 | 11623311950 | 25900 | 25900 | 25900 | 25900 | 0 |
| 240 | 20240409 | 164700 | 11623311950 | 25900 | 25900 | 25900 | 25900 | 0 |
| 241 | 20240409 | 164600 | 11623311950 | 25900 | 25900 | 25900 | 25900 | 0 |
| 242 | 20240409 | 164500 | 11623311950 | 25900 | 25900 | 25900 | 25900 | 17082 |
| 243 | 20240409 | 164400 | 11623311950 | 25900 | 25900 | 25900 | 25900 | 0 |
| 244 | 20240409 | 164300 | 11623311950 | 25900 | 25900 | 25900 | 25900 | 0 |
| 245 | 20240409 | 164200 | 11623311950 | 25900 | 25900 | 25900 | 25900 | 0 |
| 246 | 20240409 | 164100 | 11623311950 | 25900 | 25900 | 25900 | 25900 | 0 |
| 247 | 20240409 | 164000 | 11623311950 | 25900 | 25900 | 25900 | 25900 | 0 |
| 248 | 20240409 | 163900 | 11623311950 | 25900 | 25900 | 25900 | 25900 | 0 |
| 249 | 20240409 | 163800 | 11623311950 | 25900 | 25900 | 25900 | 25900 | 0 |
| 250 | 20240409 | 163700 | 11623311950 | 25900 | 25900 | 25900 | 25900 | 0 |
| 251 | 20240409 | 163600 | 11623311950 | 25900 | 25900 | 25900 | 25900 | 0 |
| 252 | 20240409 | 163500 | 11623311950 | 25900 | 25900 | 25900 | 25900 | 0 |
| 253 | 20240409 | 163400 | 11623311950 | 25900 | 25900 | 25900 | 25900 | 0 |
| 254 | 20240409 | 163300 | 11623311950 | 25900 | 25900 | 25900 | 25900 | 0 |
| 255 | 20240409 | 163200 | 11623311950 | 25900 | 25900 | 25900 | 25900 | 0 |
| 256 | 20240409 | 163100 | 11623311950 | 25900 | 25900 | 25900 | 25900 | 0 |
| 257 | 20240409 | 163000 | 11623311950 | 25900 | 25900 | 25900 | 25900 | 0 |
| 258 | 20240409 | 162900 | 11623311950 | 25900 | 25900 | 25900 | 25900 | 0 |
| 259 | 20240409 | 162800 | 11623311950 | 25900 | 25900 | 25900 | 25900 | 0 |
| 260 | 20240409 | 162700 | 11623311950 | 25900 | 25900 | 25900 | 25900 | 0 |
| 261 | 20240409 | 162600 | 11623311950 | 25900 | 25900 | 25900 | 25900 | 0 |
| 262 | 20240409 | 162500 | 11623311950 | 25900 | 25900 | 25900 | 25900 | 0 |
| 263 | 20240409 | 162400 | 11623311950 | 25900 | 25900 | 25900 | 25900 | 0 |
| 264 | 20240409 | 162300 | 11623311950 | 25900 | 25900 | 25900 | 25900 | 0 |
| 265 | 20240409 | 162200 | 11623311950 | 25900 | 25900 | 25900 | 25900 | 0 |
| 266 | 20240409 | 162100 | 11623311950 | 25900 | 25900 | 25900 | 25900 | 0 |
| 267 | 20240409 | 162000 | 11623311950 | 25900 | 25900 | 25900 | 25900 | 0 |
| 268 | 20240409 | 161900 | 11623311950 | 25900 | 25900 | 25900 | 25900 | 0 |
| 269 | 20240409 | 161800 | 11623311950 | 25900 | 25900 | 25900 | 25900 | 0 |
| 270 | 20240409 | 161700 | 11623311950 | 25900 | 25900 | 25900 | 25900 | 0 |
| 271 | 20240409 | 161600 | 11623311950 | 25900 | 25900 | 25900 | 25900 | 0 |
| 272 | 20240409 | 161500 | 11623311950 | 25900 | 25900 | 25900 | 25900 | 17082 |
| 273 | 20240409 | 161400 | 11623311950 | 25900 | 25900 | 25900 | 25900 | 0 |
| 274 | 20240409 | 161300 | 11623311950 | 25900 | 25900 | 25900 | 25900 | 0 |
| 275 | 20240409 | 161200 | 11623311950 | 25900 | 25900 | 25900 | 25900 | 0 |
| 276 | 20240409 | 161100 | 11623311950 | 25900 | 25900 | 25900 | 25900 | 0 |
| 277 | 20240409 | 161000 | 11623311950 | 25900 | 25900 | 25900 | 25900 | 0 |
| 278 | 20240409 | 160900 | 11623311950 | 25900 | 25900 | 25900 | 25900 | 0 |
| 279 | 20240409 | 160800 | 11623311950 | 25900 | 25900 | 25900 | 25900 | 0 |
| 280 | 20240409 | 160700 | 11623311950 | 25900 | 25900 | 25900 | 25900 | 0 |
| 281 | 20240409 | 160600 | 11623311950 | 25900 | 25900 | 25900 | 25900 | 0 |
| 282 | 20240409 | 160500 | 11623311950 | 25900 | 25900 | 25900 | 25900 | 0 |
| 283 | 20240409 | 160400 | 11623311950 | 25900 | 25900 | 25900 | 25900 | 0 |
| 284 | 20240409 | 160300 | 11623311950 | 25900 | 25900 | 25900 | 25900 | 0 |
| 285 | 20240409 | 160200 | 11623311950 | 25900 | 25900 | 25900 | 25900 | 0 |
| 286 | 20240409 | 160100 | 11623311950 | 25900 | 25900 | 25900 | 25900 | 0 |
| 287 | 20240409 | 160000 | 11623311950 | 25900 | 25900 | 25900 | 25900 | 0 |
| 288 | 20240409 | 155900 | 11623311950 | 25900 | 25900 | 25900 | 25900 | 0 |
| 289 | 20240409 | 155800 | 11623311950 | 25900 | 25900 | 25900 | 25900 | 0 |
| 290 | 20240409 | 155700 | 11623311950 | 25900 | 25900 | 25900 | 25900 | 0 |
| 291 | 20240409 | 155600 | 11623311950 | 25900 | 25900 | 25900 | 25900 | 0 |
| 292 | 20240409 | 155500 | 11623311950 | 25900 | 25900 | 25900 | 25900 | 0 |
| 293 | 20240409 | 155400 | 11623311950 | 25900 | 25900 | 25900 | 25900 | 0 |
| 294 | 20240409 | 155300 | 11623311950 | 25900 | 25900 | 25900 | 25900 | 0 |
| 295 | 20240409 | 155200 | 11623311950 | 25900 | 25900 | 25900 | 25900 | 0 |
| 296 | 20240409 | 155100 | 11623311950 | 25900 | 25900 | 25900 | 25900 | 0 |
| 297 | 20240409 | 155000 | 11623311950 | 25900 | 25900 | 25900 | 25900 | 0 |
| 298 | 20240409 | 154900 | 11623311950 | 25900 | 25900 | 25900 | 25900 | 0 |
| 299 | 20240409 | 154800 | 11623311950 | 25900 | 25900 | 25900 | 25900 | 0 |
| 300 | 20240409 | 154700 | 11623311950 | 25900 | 25900 | 25900 | 25900 | 0 |
| 301 | 20240409 | 154600 | 11623311950 | 25900 | 25900 | 25900 | 25900 | 0 |
| 302 | 20240409 | 154500 | 11623311950 | 25900 | 25900 | 25900 | 25900 | 17082 |
| 303 | 20240409 | 154400 | 11623311950 | 25900 | 25900 | 25900 | 25900 | 0 |
| 304 | 20240409 | 154300 | 11623311950 | 25900 | 25900 | 25900 | 25900 | 0 |
| 305 | 20240409 | 154200 | 11623311950 | 25900 | 25900 | 25900 | 25900 | 0 |
| 306 | 20240409 | 154100 | 11623311950 | 25900 | 25900 | 25900 | 25900 | 0 |
| 307 | 20240409 | 154000 | 11623311950 | 25900 | 25900 | 25900 | 25900 | 0 |
| 308 | 20240409 | 153900 | 11623311950 | 25900 | 25900 | 25900 | 25900 | 0 |
| 309 | 20240409 | 153800 | 11623311950 | 25900 | 25900 | 25900 | 25900 | 0 |
| 310 | 20240409 | 153700 | 11623311950 | 25900 | 25900 | 25900 | 25900 | 0 |
| 311 | 20240409 | 153600 | 11623311950 | 25900 | 25900 | 25900 | 25900 | 0 |
| 312 | 20240409 | 153500 | 11623311950 | 25900 | 25900 | 25900 | 25900 | 0 |
| 313 | 20240409 | 153400 | 11623311950 | 25900 | 25900 | 25900 | 25900 | 0 |
| 314 | 20240409 | 153300 | 11623311950 | 25900 | 25900 | 25900 | 25900 | 0 |
| 315 | 20240409 | 153200 | 11623311950 | 25900 | 25900 | 25900 | 25900 | 0 |
| 316 | 20240409 | 153100 | 11623311950 | 25900 | 25900 | 25900 | 25900 | 0 |
| 317 | 20240409 | 153000 | 11623311950 | 25900 | 25900 | 25900 | 25900 | 17082 |
| 318 | 20240409 | 152900 | 11180888150 | 25950 | 25950 | 25950 | 25950 | 0 |
| 319 | 20240409 | 152800 | 11180888150 | 25950 | 25950 | 25950 | 25950 | 0 |
| 320 | 20240409 | 152700 | 11180888150 | 25950 | 25950 | 25950 | 25950 | 0 |
| 321 | 20240409 | 152600 | 11180888150 | 25950 | 25950 | 25950 | 25950 | 0 |
| 322 | 20240409 | 152500 | 11180888150 | 25950 | 25950 | 25950 | 25950 | 0 |
| 323 | 20240409 | 152400 | 11180888150 | 25950 | 25950 | 25950 | 25950 | 0 |
| 324 | 20240409 | 152300 | 11180888150 | 25950 | 25950 | 25950 | 25950 | 0 |
| 325 | 20240409 | 152200 | 11180888150 | 25950 | 25950 | 25950 | 25950 | 0 |
| 326 | 20240409 | 152100 | 11180888150 | 25950 | 25950 | 25950 | 25950 | 0 |
| 327 | 20240409 | 152000 | 11180888150 | 25950 | 25950 | 25950 | 25950 | 0 |
| 328 | 20240409 | 151900 | 11180888150 | 25950 | 25950 | 26000 | 25900 | 737 |
| 329 | 20240409 | 151800 | 11161772400 | 25950 | 25950 | 26000 | 25900 | 3164 |
| 330 | 20240409 | 151700 | 11079712900 | 25950 | 25950 | 25950 | 25900 | 405 |
| 331 | 20240409 | 151600 | 11069208900 | 25900 | 25950 | 25950 | 25900 | 703 |
| 332 | 20240409 | 151500 | 11050970050 | 25900 | 25950 | 25950 | 25900 | 530 |
| 333 | 20240409 | 151400 | 11037228100 | 25900 | 25950 | 25950 | 25900 | 230 |
| 334 | 20240409 | 151300 | 11031265850 | 25950 | 25950 | 25950 | 25900 | 1431 |
| 335 | 20240409 | 151200 | 10994194100 | 25950 | 25950 | 25950 | 25900 | 1139 |
| 336 | 20240409 | 151100 | 10964649750 | 25900 | 25950 | 25950 | 25900 | 416 |
| 337 | 20240409 | 151000 | 10953868250 | 25950 | 26000 | 26000 | 25900 | 1650 |
| 338 | 20240409 | 150900 | 10911047600 | 25950 | 26000 | 26000 | 25950 | 468 |
| 339 | 20240409 | 150800 | 10898890200 | 25950 | 25950 | 26000 | 25950 | 266 |
| 340 | 20240409 | 150700 | 10891976950 | 26000 | 25900 | 26000 | 25900 | 3325 |
| 341 | 20240409 | 150600 | 10805691500 | 25950 | 25900 | 25950 | 25900 | 282 |
| 342 | 20240409 | 150500 | 10798376850 | 25900 | 25950 | 25950 | 25900 | 246 |
| 343 | 20240409 | 150400 | 10791994000 | 25950 | 25950 | 25950 | 25900 | 123 |
| 344 | 20240409 | 150300 | 10788803700 | 25950 | 25950 | 25950 | 25900 | 77 |
| 345 | 20240409 | 150200 | 10786807300 | 25950 | 25950 | 25950 | 25900 | 267 |
| 346 | 20240409 | 150100 | 10779880050 | 25950 | 25900 | 25950 | 25850 | 1780 |
| 347 | 20240409 | 150000 | 10733772950 | 25850 | 25900 | 25900 | 25850 | 720 |
| 348 | 20240409 | 145900 | 10715129750 | 25850 | 25850 | 25900 | 25850 | 1355 |
| 349 | 20240409 | 145800 | 10680063200 | 25900 | 25900 | 25950 | 25850 | 733 |
| 350 | 20240409 | 145700 | 10661085000 | 25950 | 25900 | 25950 | 25900 | 4286 |
| 351 | 20240409 | 145600 | 10550069500 | 25900 | 25950 | 25950 | 25900 | 467 |
| 352 | 20240409 | 145500 | 10537962650 | 25900 | 25950 | 25950 | 25900 | 402 |
| 353 | 20240409 | 145400 | 10527544350 | 25950 | 25900 | 25950 | 25900 | 967 |
| 354 | 20240409 | 145300 | 10502466850 | 25900 | 25900 | 25950 | 25900 | 652 |
| 355 | 20240409 | 145200 | 10485575650 | 25950 | 25900 | 25950 | 25900 | 538 |
| 356 | 20240409 | 145100 | 10471630600 | 25950 | 25900 | 25950 | 25900 | 729 |
| 357 | 20240409 | 145000 | 10452735550 | 25900 | 25950 | 25950 | 25900 | 432 |
| 358 | 20240409 | 144900 | 10441538850 | 25950 | 25950 | 25950 | 25900 | 342 |
| 359 | 20240409 | 144800 | 10432667100 | 25950 | 25900 | 25950 | 25900 | 2294 |
| 360 | 20240409 | 144700 | 10373245300 | 25900 | 25950 | 25950 | 25900 | 385 |
| 361 | 20240409 | 144600 | 10363261300 | 25900 | 25950 | 26000 | 25900 | 269 |
| 362 | 20240409 | 144500 | 10356280900 | 25950 | 25950 | 25950 | 25900 | 825 |
| 363 | 20240409 | 144400 | 10334883700 | 25950 | 25950 | 25950 | 25900 | 459 |
| 364 | 20240409 | 144300 | 10322975600 | 25950 | 25950 | 25950 | 25900 | 148 |
| 365 | 20240409 | 144200 | 10319136600 | 25950 | 25950 | 25950 | 25900 | 555 |
| 366 | 20240409 | 144100 | 10304736800 | 25950 | 26000 | 26000 | 25900 | 631 |
| 367 | 20240409 | 144000 | 10288360550 | 26000 | 25950 | 26000 | 25950 | 475 |
| 368 | 20240409 | 143900 | 10276027650 | 26000 | 25950 | 26000 | 25950 | 2758 |
| 369 | 20240409 | 143800 | 10204448450 | 26000 | 26000 | 26050 | 25950 | 5837 |
| 370 | 20240409 | 143700 | 10052683550 | 26050 | 26050 | 26050 | 26000 | 164 |
| 371 | 20240409 | 143600 | 10048412950 | 26000 | 26050 | 26050 | 26000 | 585 |
| 372 | 20240409 | 143500 | 10033185600 | 26050 | 26050 | 26050 | 26000 | 267 |
| 373 | 20240409 | 143400 | 10026231850 | 26050 | 26050 | 26100 | 26000 | 315 |
| 374 | 20240409 | 143300 | 10018024550 | 26000 | 26050 | 26050 | 26000 | 522 |
| 375 | 20240409 | 143200 | 10004432850 | 26050 | 26050 | 26050 | 26000 | 519 |
| 376 | 20240409 | 143100 | 9990935350 | 26050 | 26050 | 26050 | 26000 | 399 |
| 377 | 20240409 | 143000 | 9980542750 | 26050 | 26050 | 26050 | 26000 | 491 |
| 378 | 20240409 | 142900 | 9967753750 | 26050 | 26100 | 26100 | 26050 | 335 |
| 379 | 20240409 | 142800 | 9959017200 | 26100 | 26000 | 26100 | 26000 | 105 |
| 380 | 20240409 | 142700 | 9956281450 | 26050 | 26050 | 26100 | 26050 | 231 |
| 381 | 20240409 | 142600 | 9950257900 | 26100 | 26100 | 26100 | 26050 | 313 |
| 382 | 20240409 | 142500 | 9942099250 | 26050 | 26050 | 26100 | 26000 | 1281 |
| 383 | 20240409 | 142400 | 9908731500 | 26050 | 26050 | 26050 | 26000 | 273 |
| 384 | 20240409 | 142300 | 9901621350 | 26050 | 26000 | 26050 | 26000 | 217 |
| 385 | 20240409 | 142200 | 9895970800 | 26050 | 26050 | 26050 | 26000 | 215 |
| 386 | 20240409 | 142100 | 9890371500 | 26000 | 26050 | 26050 | 26000 | 404 |
| 387 | 20240409 | 142000 | 9879856400 | 26000 | 26050 | 26050 | 26000 | 253 |
| 388 | 20240409 | 141900 | 9873267400 | 26050 | 26050 | 26050 | 26000 | 255 |
| 389 | 20240409 | 141800 | 9866626150 | 26050 | 26050 | 26050 | 26000 | 332 |
| 390 | 20240409 | 141700 | 9857985550 | 26050 | 26050 | 26050 | 26000 | 179 |
| 391 | 20240409 | 141600 | 9853324000 | 26050 | 26100 | 26100 | 26000 | 2479 |
| 392 | 20240409 | 141500 | 9788741750 | 26050 | 26100 | 26100 | 26050 | 605 |
| 393 | 20240409 | 141400 | 9772969600 | 26050 | 26100 | 26100 | 26050 | 449 |
| 394 | 20240409 | 141300 | 9761252100 | 26100 | 26050 | 26100 | 26000 | 494 |
| 395 | 20240409 | 141200 | 9748390750 | 26000 | 26050 | 26050 | 26000 | 228 |
| 396 | 20240409 | 141100 | 9742453650 | 26050 | 26050 | 26050 | 26000 | 268 |
| 397 | 20240409 | 141000 | 9735472550 | 26000 | 26050 | 26050 | 26000 | 1435 |
| 398 | 20240409 | 140900 | 9698129100 | 26000 | 26050 | 26050 | 26000 | 530 |
| 399 | 20240409 | 140800 | 9684339200 | 26050 | 26050 | 26050 | 26000 | 1057 |
| 400 | 20240409 | 140700 | 9656806800 | 26000 | 26050 | 26050 | 26000 | 453 |
| 401 | 20240409 | 140600 | 9645015600 | 26000 | 26000 | 26050 | 26000 | 214 |
| 402 | 20240409 | 140500 | 9639443700 | 26050 | 26050 | 26050 | 26000 | 147 |
| 403 | 20240409 | 140400 | 9635615850 | 26050 | 26050 | 26050 | 26000 | 395 |
| 404 | 20240409 | 140300 | 9625327650 | 26050 | 26000 | 26050 | 26000 | 561 |
| 405 | 20240409 | 140200 | 9610716850 | 26050 | 26050 | 26050 | 26000 | 210 |
| 406 | 20240409 | 140100 | 9605247100 | 26000 | 26050 | 26050 | 26000 | 202 |
| 407 | 20240409 | 140000 | 9599986450 | 26050 | 26050 | 26050 | 26000 | 1036 |
| 408 | 20240409 | 135900 | 9573004600 | 26050 | 26000 | 26050 | 26000 | 296 |
| 409 | 20240409 | 135800 | 9565305750 | 26000 | 26000 | 26050 | 26000 | 330 |
| 410 | 20240409 | 135700 | 9556714550 | 26000 | 26050 | 26050 | 26000 | 660 |
| 411 | 20240409 | 135600 | 9539549600 | 26000 | 26050 | 26050 | 26000 | 503 |
| 412 | 20240409 | 135500 | 9526462650 | 26000 | 26050 | 26050 | 26000 | 428 |
| 413 | 20240409 | 135400 | 9515328450 | 26000 | 26050 | 26050 | 26000 | 733 |
| 414 | 20240409 | 135300 | 9496267150 | 26050 | 26050 | 26050 | 26000 | 881 |
| 415 | 20240409 | 135200 | 9473344850 | 26050 | 26050 | 26050 | 26000 | 345 |
| 416 | 20240409 | 135100 | 9464370600 | 26050 | 26100 | 26100 | 26000 | 2590 |
| 417 | 20240409 | 135000 | 9396895500 | 26050 | 26100 | 26100 | 26050 | 472 |
| 418 | 20240409 | 134900 | 9384594950 | 26050 | 26100 | 26100 | 26050 | 238 |
| 419 | 20240409 | 134800 | 9378384900 | 26100 | 26100 | 26100 | 26050 | 474 |
| 420 | 20240409 | 134700 | 9366014100 | 26100 | 26100 | 26100 | 26050 | 566 |
| 421 | 20240409 | 134600 | 9351257750 | 26100 | 26100 | 26100 | 26050 | 228 |
| 422 | 20240409 | 134500 | 9345308250 | 26100 | 26100 | 26100 | 26050 | 225 |
| 423 | 20240409 | 134400 | 9339437150 | 26100 | 26100 | 26100 | 26050 | 186 |
| 424 | 20240409 | 134300 | 9334583200 | 26050 | 26100 | 26100 | 26050 | 221 |
| 425 | 20240409 | 134200 | 9328816500 | 26100 | 26050 | 26100 | 26050 | 211 |
| 426 | 20240409 | 134100 | 9323312350 | 26100 | 26100 | 26100 | 26050 | 2232 |
| 427 | 20240409 | 134000 | 9265064800 | 26100 | 26050 | 26100 | 26050 | 310 |
| 428 | 20240409 | 133900 | 9256977350 | 26100 | 26100 | 26100 | 26050 | 170 |
| 429 | 20240409 | 133800 | 9252546750 | 26100 | 26100 | 26100 | 26050 | 323 |
| 430 | 20240409 | 133700 | 9244119600 | 26100 | 26050 | 26100 | 26050 | 261 |
| 431 | 20240409 | 133600 | 9237311300 | 26100 | 26100 | 26100 | 26050 | 310 |
| 432 | 20240409 | 133500 | 9229233150 | 26100 | 26100 | 26100 | 26050 | 181 |
| 433 | 20240409 | 133400 | 9224509150 | 26100 | 26100 | 26100 | 26050 | 223 |
| 434 | 20240409 | 133300 | 9218691550 | 26100 | 26100 | 26100 | 26050 | 359 |
| 435 | 20240409 | 133200 | 9209330300 | 26100 | 26050 | 26100 | 26000 | 116 |
| 436 | 20240409 | 133100 | 9206309800 | 26050 | 26000 | 26050 | 26000 | 501 |
| 437 | 20240409 | 133000 | 9193261700 | 26050 | 26050 | 26050 | 26000 | 578 |
| 438 | 20240409 | 132900 | 9178221550 | 26050 | 26050 | 26050 | 26000 | 243 |
| 439 | 20240409 | 132800 | 9171892850 | 26050 | 26050 | 26050 | 26000 | 471 |
| 440 | 20240409 | 132700 | 9159624900 | 26050 | 26050 | 26050 | 26000 | 258 |
| 441 | 20240409 | 132600 | 9152905400 | 26050 | 26050 | 26050 | 26000 | 341 |
| 442 | 20240409 | 132500 | 9144023650 | 26000 | 26050 | 26050 | 26000 | 643 |
| 443 | 20240409 | 132400 | 9127282300 | 26050 | 26050 | 26050 | 26000 | 83 |
| 444 | 20240409 | 132300 | 9125122100 | 26050 | 26050 | 26050 | 26000 | 304 |
| 445 | 20240409 | 132200 | 9117204900 | 26050 | 26050 | 26100 | 26000 | 1434 |
| 446 | 20240409 | 132100 | 9079853750 | 26100 | 26050 | 26100 | 26050 | 826 |
| 447 | 20240409 | 132000 | 9058329950 | 26050 | 26100 | 26100 | 26050 | 358 |
| 448 | 20240409 | 131900 | 9048989300 | 26050 | 26100 | 26100 | 26050 | 2455 |
| 449 | 20240409 | 131800 | 8985034850 | 26100 | 26100 | 26100 | 26050 | 739 |
| 450 | 20240409 | 131700 | 8965748250 | 26100 | 26100 | 26100 | 26050 | 145 |
| 451 | 20240409 | 131600 | 8961963900 | 26050 | 26100 | 26100 | 26050 | 119 |
| 452 | 20240409 | 131500 | 8958859500 | 26100 | 26100 | 26100 | 26050 | 2660 |
| 453 | 20240409 | 131400 | 8889444750 | 26050 | 26050 | 26100 | 26050 | 221 |
| 454 | 20240409 | 131300 | 8883679100 | 26050 | 26100 | 26100 | 26050 | 419 |
| 455 | 20240409 | 131200 | 8872759950 | 26100 | 26100 | 26100 | 26050 | 341 |
| 456 | 20240409 | 131100 | 8863867100 | 26100 | 26100 | 26100 | 26050 | 184 |
| 457 | 20240409 | 131000 | 8859066400 | 26100 | 26100 | 26100 | 26050 | 194 |
| 458 | 20240409 | 130900 | 8854004700 | 26050 | 26100 | 26100 | 26050 | 237 |
| 459 | 20240409 | 130800 | 8847822100 | 26100 | 26050 | 26100 | 26050 | 172 |
| 460 | 20240409 | 130700 | 8843337550 | 26050 | 26100 | 26100 | 26050 | 627 |
| 461 | 20240409 | 130600 | 8826991000 | 26100 | 26150 | 26150 | 26050 | 3793 |
| 462 | 20240409 | 130500 | 8728007900 | 26150 | 26150 | 26150 | 26100 | 271 |
| 463 | 20240409 | 130400 | 8720922600 | 26150 | 26150 | 26150 | 26100 | 105 |
| 464 | 20240409 | 130300 | 8718178300 | 26150 | 26150 | 26150 | 26100 | 391 |
| 465 | 20240409 | 130200 | 8707953750 | 26150 | 26150 | 26150 | 26100 | 442 |
| 466 | 20240409 | 130100 | 8696397150 | 26150 | 26150 | 26150 | 26100 | 66 |
| 467 | 20240409 | 130000 | 8694673350 | 26150 | 26150 | 26150 | 26100 | 237 |
| 468 | 20240409 | 125900 | 8688480700 | 26150 | 26150 | 26150 | 26100 | 471 |
| 469 | 20240409 | 125800 | 8676177600 | 26100 | 26150 | 26150 | 26100 | 246 |
| 470 | 20240409 | 125700 | 8669745950 | 26150 | 26150 | 26150 | 26100 | 283 |
| 471 | 20240409 | 125600 | 8662346850 | 26150 | 26100 | 26150 | 26100 | 53 |
| 472 | 20240409 | 125500 | 8660962650 | 26100 | 26050 | 26150 | 26050 | 230 |
| 473 | 20240409 | 125400 | 8654966200 | 26050 | 26100 | 26150 | 26050 | 2473 |
| 474 | 20240409 | 125300 | 8590422200 | 26150 | 26150 | 26150 | 26100 | 77 |
| 475 | 20240409 | 125200 | 8588410550 | 26100 | 26150 | 26150 | 26100 | 1353 |
| 476 | 20240409 | 125100 | 8553083800 | 26150 | 26150 | 26150 | 26100 | 1841 |
| 477 | 20240409 | 125000 | 8505019250 | 26150 | 26150 | 26150 | 26100 | 231 |
| 478 | 20240409 | 124900 | 8498980350 | 26100 | 26100 | 26150 | 26100 | 285 |
| 479 | 20240409 | 124800 | 8491530150 | 26150 | 26100 | 26150 | 26050 | 1210 |
| 480 | 20240409 | 124700 | 8459946700 | 26100 | 26100 | 26100 | 26050 | 329 |
| 481 | 20240409 | 124600 | 8451363000 | 26100 | 26100 | 26150 | 26050 | 2027 |
| 482 | 20240409 | 124500 | 8398470500 | 26100 | 26100 | 26100 | 26050 | 531 |
| 483 | 20240409 | 124400 | 8384611450 | 26100 | 26100 | 26100 | 26050 | 291 |
| 484 | 20240409 | 124300 | 8377022750 | 26050 | 26100 | 26100 | 26050 | 189 |
| 485 | 20240409 | 124200 | 8372091550 | 26100 | 26150 | 26150 | 26100 | 2593 |
| 486 | 20240409 | 124100 | 8304409300 | 26150 | 26100 | 26150 | 26100 | 139 |
| 487 | 20240409 | 124000 | 8300776050 | 26150 | 26150 | 26150 | 26100 | 500 |
| 488 | 20240409 | 123900 | 8287718400 | 26150 | 26150 | 26150 | 26100 | 827 |
| 489 | 20240409 | 123800 | 8266096450 | 26150 | 26150 | 26150 | 26100 | 74 |
| 490 | 20240409 | 123700 | 8264163150 | 26150 | 26150 | 26150 | 26100 | 231 |
| 491 | 20240409 | 123600 | 8258124100 | 26150 | 26150 | 26150 | 26100 | 404 |
| 492 | 20240409 | 123500 | 8247568100 | 26100 | 26150 | 26150 | 26100 | 142 |
| 493 | 20240409 | 123400 | 8243856900 | 26150 | 26150 | 26150 | 26100 | 397 |
| 494 | 20240409 | 123300 | 8233477300 | 26150 | 26150 | 26150 | 26100 | 125 |
| 495 | 20240409 | 123200 | 8230210750 | 26150 | 26150 | 26150 | 26100 | 2588 |
| 496 | 20240409 | 123100 | 8162544050 | 26200 | 26150 | 26200 | 26150 | 368 |
| 497 | 20240409 | 123000 | 8152907900 | 26150 | 26200 | 26200 | 26150 | 127 |
| 498 | 20240409 | 122900 | 8149583200 | 26200 | 26200 | 26200 | 26150 | 326 |
| 499 | 20240409 | 122800 | 8141044050 | 26200 | 26200 | 26200 | 26150 | 103 |
| 500 | 20240409 | 122700 | 8138347050 | 26200 | 26150 | 26250 | 26150 | 219 |
| 501 | 20240409 | 122600 | 8132612150 | 26200 | 26200 | 26250 | 26150 | 408 |
| 502 | 20240409 | 122500 | 8121927700 | 26200 | 26250 | 26250 | 26150 | 1314 |
| 503 | 20240409 | 122400 | 8087494400 | 26250 | 26250 | 26250 | 26200 | 356 |
| 504 | 20240409 | 122300 | 8078154250 | 26200 | 26200 | 26250 | 26200 | 278 |
| 505 | 20240409 | 122200 | 8070868550 | 26250 | 26250 | 26250 | 26200 | 265 |
| 506 | 20240409 | 122100 | 8063918600 | 26250 | 26250 | 26250 | 26200 | 497 |
| 507 | 20240409 | 122000 | 8050883550 | 26300 | 26250 | 26300 | 26250 | 100 |
| 508 | 20240409 | 121900 | 8048254950 | 26300 | 26250 | 26300 | 26200 | 1885 |
| 509 | 20240409 | 121800 | 7998780450 | 26250 | 26250 | 26250 | 26200 | 102 |
| 510 | 20240409 | 121700 | 7996103050 | 26250 | 26250 | 26250 | 26200 | 108 |
| 511 | 20240409 | 121600 | 7993269350 | 26250 | 26250 | 26250 | 26200 | 281 |
| 512 | 20240409 | 121500 | 7985894750 | 26250 | 26200 | 26250 | 26200 | 106 |
| 513 | 20240409 | 121400 | 7983115300 | 26250 | 26200 | 26250 | 26150 | 811 |
| 514 | 20240409 | 121300 | 7961865150 | 26150 | 26150 | 26200 | 26150 | 518 |
| 515 | 20240409 | 121200 | 7948297900 | 26150 | 26200 | 26200 | 26150 | 223 |
| 516 | 20240409 | 121100 | 7942456750 | 26200 | 26250 | 26250 | 26150 | 1779 |
| 517 | 20240409 | 121000 | 7895838300 | 26200 | 26200 | 26250 | 26200 | 127 |
| 518 | 20240409 | 120900 | 7892506850 | 26250 | 26250 | 26250 | 26200 | 413 |
| 519 | 20240409 | 120800 | 7881668900 | 26200 | 26250 | 26250 | 26200 | 796 |
| 520 | 20240409 | 120700 | 7860799700 | 26250 | 26250 | 26250 | 26200 | 177 |
| 521 | 20240409 | 120600 | 7856155650 | 26250 | 26250 | 26250 | 26200 | 851 |
| 522 | 20240409 | 120500 | 7833829200 | 26250 | 26250 | 26250 | 26200 | 135 |
| 523 | 20240409 | 120400 | 7830288150 | 26200 | 26250 | 26250 | 26200 | 523 |
| 524 | 20240409 | 120300 | 7816576100 | 26250 | 26250 | 26250 | 26200 | 568 |
| 525 | 20240409 | 120200 | 7801688500 | 26200 | 26250 | 26250 | 26200 | 199 |
| 526 | 20240409 | 120100 | 7796468550 | 26250 | 26250 | 26250 | 26200 | 329 |
| 527 | 20240409 | 120000 | 7787833650 | 26200 | 26250 | 26250 | 26200 | 643 |
| 528 | 20240409 | 115900 | 7770955900 | 26250 | 26200 | 26250 | 26200 | 219 |
| 529 | 20240409 | 115800 | 7765215450 | 26250 | 26200 | 26250 | 26200 | 279 |
| 530 | 20240409 | 115700 | 7757893050 | 26250 | 26250 | 26250 | 26200 | 319 |
| 531 | 20240409 | 115600 | 7749520600 | 26250 | 26250 | 26250 | 26200 | 324 |
| 532 | 20240409 | 115500 | 7741018600 | 26200 | 26250 | 26250 | 26200 | 431 |
| 533 | 20240409 | 115400 | 7729714300 | 26250 | 26200 | 26250 | 26150 | 2329 |
| 534 | 20240409 | 115300 | 7668653300 | 26200 | 26200 | 26200 | 26150 | 343 |
| 535 | 20240409 | 115200 | 7659678950 | 26200 | 26200 | 26200 | 26150 | 197 |
| 536 | 20240409 | 115100 | 7654518850 | 26200 | 26150 | 26200 | 26150 | 763 |
| 537 | 20240409 | 115000 | 7634536600 | 26100 | 26150 | 26200 | 26100 | 1195 |
| 538 | 20240409 | 114900 | 7603283100 | 26200 | 26200 | 26200 | 26150 | 335 |
| 539 | 20240409 | 114800 | 7594514700 | 26150 | 26200 | 26200 | 26150 | 1286 |
| 540 | 20240409 | 114700 | 7560849400 | 26200 | 26200 | 26200 | 26150 | 216 |
| 541 | 20240409 | 114600 | 7555192250 | 26200 | 26200 | 26200 | 26150 | 241 |
| 542 | 20240409 | 114500 | 7548879450 | 26200 | 26200 | 26200 | 26150 | 564 |
| 543 | 20240409 | 114400 | 7534104950 | 26200 | 26200 | 26200 | 26150 | 242 |
| 544 | 20240409 | 114300 | 7527766450 | 26200 | 26200 | 26200 | 26150 | 2038 |
| 545 | 20240409 | 114200 | 7474426800 | 26150 | 26150 | 26200 | 26150 | 172 |
| 546 | 20240409 | 114100 | 7469922250 | 26200 | 26200 | 26200 | 26150 | 255 |
| 547 | 20240409 | 114000 | 7463245150 | 26200 | 26200 | 26200 | 26150 | 188 |
| 548 | 20240409 | 113900 | 7458325300 | 26200 | 26200 | 26250 | 26150 | 996 |
| 549 | 20240409 | 113800 | 7432237950 | 26200 | 26200 | 26250 | 26200 | 3153 |
| 550 | 20240409 | 113700 | 7349605700 | 26250 | 26300 | 26300 | 26250 | 4786 |
| 551 | 20240409 | 113600 | 7223967350 | 26250 | 26300 | 26300 | 26250 | 142 |
| 552 | 20240409 | 113500 | 7220234300 | 26250 | 26300 | 26300 | 26250 | 326 |
| 553 | 20240409 | 113400 | 7211662700 | 26300 | 26300 | 26300 | 26250 | 482 |
| 554 | 20240409 | 113300 | 7198988500 | 26300 | 26300 | 26300 | 26250 | 604 |
| 555 | 20240409 | 113200 | 7183111750 | 26250 | 26300 | 26300 | 26250 | 147 |
| 556 | 20240409 | 113100 | 7179247450 | 26300 | 26300 | 26300 | 26250 | 1971 |
| 557 | 20240409 | 113000 | 7127481950 | 26300 | 26300 | 26300 | 26250 | 748 |
| 558 | 20240409 | 112900 | 7107826200 | 26300 | 26300 | 26300 | 26250 | 1401 |
| 559 | 20240409 | 112800 | 7070982450 | 26300 | 26300 | 26300 | 26250 | 371 |
| 560 | 20240409 | 112700 | 7061225200 | 26300 | 26250 | 26300 | 26200 | 1321 |
| 561 | 20240409 | 112600 | 7026548150 | 26250 | 26250 | 26250 | 26200 | 345 |
| 562 | 20240409 | 112500 | 7017493200 | 26250 | 26250 | 26250 | 26200 | 284 |
| 563 | 20240409 | 112400 | 7010039750 | 26250 | 26200 | 26250 | 26200 | 376 |
| 564 | 20240409 | 112300 | 7000171150 | 26250 | 26250 | 26250 | 26200 | 750 |
| 565 | 20240409 | 112200 | 6980494300 | 26250 | 26250 | 26250 | 26200 | 528 |
| 566 | 20240409 | 112100 | 6966635600 | 26250 | 26250 | 26250 | 26200 | 378 |
| 567 | 20240409 | 112000 | 6956714400 | 26250 | 26250 | 26250 | 26200 | 753 |
| 568 | 20240409 | 111900 | 6936949750 | 26250 | 26200 | 26250 | 26200 | 47 |
| 569 | 20240409 | 111800 | 6935717300 | 26250 | 26250 | 26250 | 26200 | 365 |
| 570 | 20240409 | 111700 | 6926143800 | 26250 | 26250 | 26250 | 26150 | 1801 |
| 571 | 20240409 | 111600 | 6878959000 | 26250 | 26250 | 26250 | 26200 | 641 |
| 572 | 20240409 | 111500 | 6862153000 | 26250 | 26250 | 26250 | 26200 | 655 |
| 573 | 20240409 | 111400 | 6844966850 | 26200 | 26250 | 26250 | 26200 | 237 |
| 574 | 20240409 | 111300 | 6838756150 | 26200 | 26250 | 26250 | 26200 | 450 |
| 575 | 20240409 | 111200 | 6826946500 | 26250 | 26250 | 26250 | 26200 | 408 |
| 576 | 20240409 | 111100 | 6816248150 | 26250 | 26250 | 26250 | 26200 | 324 |
| 577 | 20240409 | 111000 | 6807746150 | 26200 | 26250 | 26300 | 26200 | 696 |
| 578 | 20240409 | 110900 | 6789467050 | 26300 | 26300 | 26300 | 26250 | 178 |
| 579 | 20240409 | 110800 | 6784785700 | 26300 | 26300 | 26300 | 26250 | 119 |
| 580 | 20240409 | 110700 | 6781657350 | 26250 | 26250 | 26300 | 26250 | 257 |
| 581 | 20240409 | 110600 | 6774909650 | 26300 | 26250 | 26300 | 26200 | 1166 |
| 582 | 20240409 | 110500 | 6744302950 | 26250 | 26200 | 26250 | 26200 | 732 |
| 583 | 20240409 | 110400 | 6725094950 | 26200 | 26200 | 26250 | 26200 | 148 |
| 584 | 20240409 | 110300 | 6721216550 | 26250 | 26300 | 26300 | 26200 | 3111 |
| 585 | 20240409 | 110200 | 6639607900 | 26300 | 26250 | 26300 | 26250 | 97 |
| 586 | 20240409 | 110100 | 6637059600 | 26250 | 26300 | 26300 | 26250 | 172 |
| 587 | 20240409 | 110000 | 6632537300 | 26300 | 26250 | 26300 | 26250 | 467 |
| 588 | 20240409 | 105900 | 6620256650 | 26250 | 26250 | 26300 | 26250 | 668 |
| 589 | 20240409 | 105800 | 6602698950 | 26250 | 26300 | 26300 | 26250 | 123 |
| 590 | 20240409 | 105700 | 6599466050 | 26300 | 26300 | 26300 | 26250 | 689 |
| 591 | 20240409 | 105600 | 6581345850 | 26300 | 26300 | 26300 | 26250 | 685 |
| 592 | 20240409 | 105500 | 6563340950 | 26300 | 26250 | 26300 | 26250 | 324 |
| 593 | 20240409 | 105400 | 6554826300 | 26300 | 26300 | 26300 | 26250 | 71 |
| 594 | 20240409 | 105300 | 6552959150 | 26250 | 26250 | 26250 | 26200 | 2023 |
| 595 | 20240409 | 105200 | 6499859800 | 26200 | 26250 | 26250 | 26200 | 186 |
| 596 | 20240409 | 105100 | 6494983800 | 26250 | 26250 | 26250 | 26200 | 1473 |
| 597 | 20240409 | 105000 | 6456336300 | 26250 | 26250 | 26250 | 26200 | 444 |
| 598 | 20240409 | 104900 | 6444682350 | 26250 | 26200 | 26250 | 26200 | 219 |
| 599 | 20240409 | 104800 | 6438939900 | 26250 | 26200 | 26250 | 26200 | 620 |
| 600 | 20240409 | 104700 | 6422686650 | 26200 | 26250 | 26250 | 26150 | 1340 |
| 601 | 20240409 | 104600 | 6387579050 | 26200 | 26200 | 26250 | 26200 | 1221 |
| 602 | 20240409 | 104500 | 6355584050 | 26200 | 26250 | 26250 | 26200 | 1176 |
| 603 | 20240409 | 104400 | 6324772200 | 26250 | 26200 | 26250 | 26200 | 433 |
| 604 | 20240409 | 104300 | 6313427450 | 26200 | 26150 | 26200 | 26150 | 5873 |
| 605 | 20240409 | 104200 | 6159842300 | 26150 | 26150 | 26200 | 26150 | 2817 |
| 606 | 20240409 | 104100 | 6086148000 | 26200 | 26200 | 26200 | 26150 | 818 |
| 607 | 20240409 | 104000 | 6064747450 | 26200 | 26200 | 26200 | 26150 | 702 |
| 608 | 20240409 | 103900 | 6046361050 | 26150 | 26200 | 26200 | 26150 | 729 |
| 609 | 20240409 | 103800 | 6027286100 | 26200 | 26200 | 26200 | 26150 | 482 |
| 610 | 20240409 | 103700 | 6014658250 | 26200 | 26200 | 26200 | 26150 | 299 |
| 611 | 20240409 | 103600 | 6006827000 | 26200 | 26200 | 26200 | 26150 | 543 |
| 612 | 20240409 | 103500 | 5992605600 | 26200 | 26200 | 26200 | 26150 | 602 |
| 613 | 20240409 | 103400 | 5976843200 | 26200 | 26200 | 26200 | 26150 | 1175 |
| 614 | 20240409 | 103300 | 5946058250 | 26250 | 26200 | 26250 | 26200 | 438 |
| 615 | 20240409 | 103200 | 5934582200 | 26200 | 26200 | 26250 | 26200 | 1291 |
| 616 | 20240409 | 103100 | 5900748400 | 26200 | 26250 | 26250 | 26200 | 1716 |
| 617 | 20240409 | 103000 | 5855773700 | 26200 | 26200 | 26250 | 26200 | 676 |
| 618 | 20240409 | 102900 | 5838044100 | 26200 | 26250 | 26250 | 26200 | 4988 |
| 619 | 20240409 | 102800 | 5707158700 | 26250 | 26300 | 26300 | 26250 | 1064 |
| 620 | 20240409 | 102700 | 5679196100 | 26300 | 26300 | 26300 | 26250 | 622 |
| 621 | 20240409 | 102600 | 5662839450 | 26300 | 26300 | 26300 | 26250 | 177 |
| 622 | 20240409 | 102500 | 5658187350 | 26300 | 26300 | 26300 | 26250 | 2663 |
| 623 | 20240409 | 102400 | 5588150650 | 26250 | 26250 | 26300 | 26250 | 723 |
| 624 | 20240409 | 102300 | 5569149500 | 26300 | 26250 | 26300 | 26250 | 114 |
| 625 | 20240409 | 102200 | 5566153300 | 26250 | 26350 | 26350 | 26250 | 1954 |
| 626 | 20240409 | 102100 | 5514787000 | 26350 | 26350 | 26350 | 26300 | 423 |
| 627 | 20240409 | 102000 | 5503644000 | 26350 | 26350 | 26400 | 26300 | 3024 |
| 628 | 20240409 | 101900 | 5423992500 | 26400 | 26300 | 26400 | 26300 | 770 |
| 629 | 20240409 | 101800 | 5403701200 | 26300 | 26350 | 26400 | 26300 | 1996 |
| 630 | 20240409 | 101700 | 5351113650 | 26300 | 26350 | 26350 | 26300 | 1232 |
| 631 | 20240409 | 101600 | 5318652350 | 26350 | 26400 | 26400 | 26300 | 639 |
| 632 | 20240409 | 101500 | 5301815150 | 26400 | 26400 | 26400 | 26350 | 2304 |
| 633 | 20240409 | 101400 | 5241104300 | 26400 | 26350 | 26400 | 26350 | 1843 |
| 634 | 20240409 | 101300 | 5192540150 | 26350 | 26350 | 26400 | 26350 | 1263 |
| 635 | 20240409 | 101200 | 5159233700 | 26350 | 26350 | 26400 | 26350 | 1219 |
| 636 | 20240409 | 101100 | 5127075700 | 26350 | 26400 | 26400 | 26350 | 1772 |
| 637 | 20240409 | 101000 | 5080364250 | 26350 | 26350 | 26400 | 26350 | 120 |
| 638 | 20240409 | 100900 | 5077201350 | 26350 | 26350 | 26400 | 26300 | 2989 |
| 639 | 20240409 | 100800 | 4998440550 | 26350 | 26350 | 26350 | 26300 | 1046 |
| 640 | 20240409 | 100700 | 4970895100 | 26350 | 26300 | 26350 | 26300 | 116 |
| 641 | 20240409 | 100600 | 4967843900 | 26300 | 26350 | 26350 | 26250 | 924 |
| 642 | 20240409 | 100500 | 4943542350 | 26350 | 26400 | 26400 | 26300 | 1702 |
| 643 | 20240409 | 100400 | 4898696700 | 26400 | 26300 | 26400 | 26300 | 12026 |
| 644 | 20240409 | 100300 | 4581915750 | 26300 | 26250 | 26300 | 26200 | 4348 |
| 645 | 20240409 | 100200 | 4467794400 | 26250 | 26250 | 26250 | 26200 | 128 |
| 646 | 20240409 | 100100 | 4464434500 | 26250 | 26250 | 26250 | 26200 | 1040 |
| 647 | 20240409 | 100000 | 4437176250 | 26250 | 26300 | 26300 | 26200 | 2289 |
| 648 | 20240409 | 095900 | 4377088350 | 26300 | 26300 | 26300 | 26250 | 127 |
| 649 | 20240409 | 095800 | 4373749650 | 26300 | 26250 | 26300 | 26250 | 213 |
| 650 | 20240409 | 095700 | 4368154250 | 26250 | 26300 | 26300 | 26250 | 908 |
| 651 | 20240409 | 095600 | 4344306450 | 26300 | 26200 | 26300 | 26200 | 3194 |
| 652 | 20240409 | 095500 | 4260447300 | 26250 | 26250 | 26250 | 26200 | 2137 |
| 653 | 20240409 | 095400 | 4204352200 | 26200 | 26250 | 26250 | 26200 | 90 |
| 654 | 20240409 | 095300 | 4201993550 | 26250 | 26200 | 26250 | 26150 | 5619 |
| 655 | 20240409 | 095200 | 4054757300 | 26150 | 26200 | 26200 | 26150 | 410 |
| 656 | 20240409 | 095100 | 4044029650 | 26200 | 26200 | 26200 | 26150 | 3258 |
| 657 | 20240409 | 095000 | 3958824450 | 26200 | 26100 | 26200 | 26100 | 4352 |
| 658 | 20240409 | 094900 | 3845020750 | 26100 | 26050 | 26100 | 26050 | 162 |
| 659 | 20240409 | 094800 | 3840792800 | 26050 | 26100 | 26100 | 26050 | 1102 |
| 660 | 20240409 | 094700 | 3812049200 | 26100 | 26100 | 26150 | 26050 | 1806 |
| 661 | 20240409 | 094600 | 3764924700 | 26100 | 26100 | 26150 | 26100 | 491 |
| 662 | 20240409 | 094500 | 3752109350 | 26100 | 26150 | 26150 | 26100 | 1264 |
| 663 | 20240409 | 094400 | 3719083000 | 26150 | 26150 | 26150 | 26100 | 106 |
| 664 | 20240409 | 094300 | 3716313700 | 26100 | 26150 | 26200 | 26100 | 2373 |
| 665 | 20240409 | 094200 | 3654285050 | 26150 | 26150 | 26200 | 26150 | 2370 |
| 666 | 20240409 | 094100 | 3592306550 | 26150 | 26100 | 26150 | 26050 | 6382 |
| 667 | 20240409 | 094000 | 3425724850 | 26100 | 26100 | 26100 | 26050 | 197 |
| 668 | 20240409 | 093900 | 3420590650 | 26100 | 26100 | 26100 | 26000 | 5821 |
| 669 | 20240409 | 093800 | 3268923400 | 26100 | 26100 | 26100 | 26050 | 349 |
| 670 | 20240409 | 093700 | 3259820900 | 26100 | 26100 | 26150 | 26050 | 1400 |
| 671 | 20240409 | 093600 | 3223302150 | 26100 | 26100 | 26150 | 26050 | 1560 |
| 672 | 20240409 | 093500 | 3182584350 | 26100 | 26100 | 26100 | 26050 | 849 |
| 673 | 20240409 | 093400 | 3160453300 | 26100 | 26100 | 26150 | 26100 | 1431 |
| 674 | 20240409 | 093300 | 3123099600 | 26100 | 26150 | 26150 | 26100 | 590 |
| 675 | 20240409 | 093200 | 3107690500 | 26150 | 26100 | 26150 | 26100 | 2280 |
| 676 | 20240409 | 093100 | 3048180050 | 26100 | 26150 | 26150 | 26100 | 431 |
| 677 | 20240409 | 093000 | 3036914850 | 26150 | 26150 | 26200 | 26150 | 2790 |
| 678 | 20240409 | 092900 | 2963944600 | 26150 | 26100 | 26150 | 26100 | 500 |
| 679 | 20240409 | 092800 | 2950876400 | 26100 | 26150 | 26200 | 26100 | 3107 |
| 680 | 20240409 | 092700 | 2869654750 | 26150 | 26150 | 26200 | 26150 | 1271 |
| 681 | 20240409 | 092600 | 2836403500 | 26150 | 26150 | 26200 | 26150 | 486 |
| 682 | 20240409 | 092500 | 2823685400 | 26150 | 26200 | 26200 | 26150 | 1380 |
| 683 | 20240409 | 092400 | 2787588800 | 26200 | 26100 | 26200 | 26100 | 1285 |
| 684 | 20240409 | 092300 | 2753982900 | 26100 | 26100 | 26150 | 26050 | 1924 |
| 685 | 20240409 | 092200 | 2703776750 | 26100 | 26200 | 26200 | 26050 | 1945 |
| 686 | 20240409 | 092100 | 2653001500 | 26150 | 26250 | 26250 | 26150 | 1769 |
| 687 | 20240409 | 092000 | 2606670850 | 26250 | 26300 | 26300 | 26200 | 2607 |
| 688 | 20240409 | 091900 | 2538214700 | 26300 | 26350 | 26350 | 26250 | 1422 |
| 689 | 20240409 | 091800 | 2500816150 | 26300 | 26300 | 26350 | 26250 | 6866 |
| 690 | 20240409 | 091700 | 2320220850 | 26300 | 26300 | 26350 | 26200 | 10274 |
| 691 | 20240409 | 091600 | 2050547750 | 26250 | 26250 | 26300 | 26250 | 2799 |
| 692 | 20240409 | 091500 | 1976955800 | 26300 | 26250 | 26300 | 26200 | 2583 |
| 693 | 20240409 | 091400 | 1909146150 | 26250 | 26200 | 26250 | 26150 | 2564 |
| 694 | 20240409 | 091300 | 1841969350 | 26200 | 26200 | 26250 | 26200 | 3900 |
| 695 | 20240409 | 091200 | 1739643650 | 26200 | 26100 | 26250 | 26100 | 14209 |
| 696 | 20240409 | 091100 | 1367904750 | 26100 | 26050 | 26100 | 26050 | 2347 |
| 697 | 20240409 | 091000 | 1306720100 | 26050 | 26000 | 26050 | 26000 | 2079 |
| 698 | 20240409 | 090900 | 1252573050 | 26050 | 26000 | 26050 | 26000 | 6853 |
| 699 | 20240409 | 090800 | 1074320000 | 26000 | 26000 | 26000 | 25950 | 1036 |
| 700 | 20240409 | 090700 | 1047394850 | 25950 | 26000 | 26000 | 25950 | 1002 |
| 701 | 20240409 | 090600 | 1021358050 | 25950 | 26000 | 26000 | 25950 | 1435 |
| 702 | 20240409 | 090500 | 984062550 | 26000 | 25850 | 26000 | 25850 | 5050 |
| 703 | 20240409 | 090400 | 853163250 | 25850 | 25800 | 25850 | 25800 | 1286 |
| 704 | 20240409 | 090300 | 819954050 | 25850 | 25900 | 25900 | 25800 | 5527 |
| 705 | 20240409 | 090200 | 677220150 | 25900 | 25950 | 25950 | 25800 | 3030 |
| 706 | 20240409 | 090100 | 598778850 | 25950 | 26000 | 26000 | 25900 | 2153 |
| 707 | 20240409 | 090000 | 542991700 | 26000 | 25950 | 26100 | 25900 | 20914 |