38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240412 | 204500 | 28574780350 | 24850 | 24850 | 24850 | 24850 | 40013 |
| 3 | 20240412 | 204400 | 28574780350 | 24850 | 24850 | 24850 | 24850 | 0 |
| 4 | 20240412 | 204300 | 28574780350 | 24850 | 24850 | 24850 | 24850 | 0 |
| 5 | 20240412 | 204200 | 28574780350 | 24850 | 24850 | 24850 | 24850 | 0 |
| 6 | 20240412 | 204100 | 28574780350 | 24850 | 24850 | 24850 | 24850 | 0 |
| 7 | 20240412 | 204000 | 28574780350 | 24850 | 24850 | 24850 | 24850 | 0 |
| 8 | 20240412 | 203900 | 28574780350 | 24850 | 24850 | 24850 | 24850 | 0 |
| 9 | 20240412 | 203800 | 28574780350 | 24850 | 24850 | 24850 | 24850 | 0 |
| 10 | 20240412 | 203700 | 28574780350 | 24850 | 24850 | 24850 | 24850 | 0 |
| 11 | 20240412 | 203600 | 28574780350 | 24850 | 24850 | 24850 | 24850 | 0 |
| 12 | 20240412 | 203500 | 28574780350 | 24850 | 24850 | 24850 | 24850 | 0 |
| 13 | 20240412 | 203400 | 28574780350 | 24850 | 24850 | 24850 | 24850 | 0 |
| 14 | 20240412 | 203300 | 28574780350 | 24850 | 24850 | 24850 | 24850 | 0 |
| 15 | 20240412 | 203200 | 28574780350 | 24850 | 24850 | 24850 | 24850 | 0 |
| 16 | 20240412 | 203100 | 28574780350 | 24850 | 24850 | 24850 | 24850 | 0 |
| 17 | 20240412 | 203000 | 28574780350 | 24850 | 24850 | 24850 | 24850 | 0 |
| 18 | 20240412 | 202900 | 28574780350 | 24850 | 24850 | 24850 | 24850 | 0 |
| 19 | 20240412 | 202800 | 28574780350 | 24850 | 24850 | 24850 | 24850 | 0 |
| 20 | 20240412 | 202700 | 28574780350 | 24850 | 24850 | 24850 | 24850 | 0 |
| 21 | 20240412 | 202600 | 28574780350 | 24850 | 24850 | 24850 | 24850 | 0 |
| 22 | 20240412 | 202500 | 28574780350 | 24850 | 24850 | 24850 | 24850 | 0 |
| 23 | 20240412 | 202400 | 28574780350 | 24850 | 24850 | 24850 | 24850 | 0 |
| 24 | 20240412 | 202300 | 28574780350 | 24850 | 24850 | 24850 | 24850 | 0 |
| 25 | 20240412 | 202200 | 28574780350 | 24850 | 24850 | 24850 | 24850 | 0 |
| 26 | 20240412 | 202100 | 28574780350 | 24850 | 24850 | 24850 | 24850 | 0 |
| 27 | 20240412 | 202000 | 28574780350 | 24850 | 24850 | 24850 | 24850 | 0 |
| 28 | 20240412 | 201900 | 28574780350 | 24850 | 24850 | 24850 | 24850 | 0 |
| 29 | 20240412 | 201800 | 28574780350 | 24850 | 24850 | 24850 | 24850 | 0 |
| 30 | 20240412 | 201700 | 28574780350 | 24850 | 24850 | 24850 | 24850 | 0 |
| 31 | 20240412 | 201600 | 28574780350 | 24850 | 24850 | 24850 | 24850 | 0 |
| 32 | 20240412 | 201500 | 28574780350 | 24850 | 24850 | 24850 | 24850 | 40013 |
| 33 | 20240412 | 201400 | 28574780350 | 24850 | 24850 | 24850 | 24850 | 0 |
| 34 | 20240412 | 201300 | 28574780350 | 24850 | 24850 | 24850 | 24850 | 0 |
| 35 | 20240412 | 201200 | 28574780350 | 24850 | 24850 | 24850 | 24850 | 0 |
| 36 | 20240412 | 201100 | 28574780350 | 24850 | 24850 | 24850 | 24850 | 0 |
| 37 | 20240412 | 201000 | 28574780350 | 24850 | 24850 | 24850 | 24850 | 0 |
| 38 | 20240412 | 200900 | 28574780350 | 24850 | 24850 | 24850 | 24850 | 0 |
| 39 | 20240412 | 200800 | 28574780350 | 24850 | 24850 | 24850 | 24850 | 0 |
| 40 | 20240412 | 200700 | 28574780350 | 24850 | 24850 | 24850 | 24850 | 0 |
| 41 | 20240412 | 200600 | 28574780350 | 24850 | 24850 | 24850 | 24850 | 0 |
| 42 | 20240412 | 200500 | 28574780350 | 24850 | 24850 | 24850 | 24850 | 0 |
| 43 | 20240412 | 200400 | 28574780350 | 24850 | 24850 | 24850 | 24850 | 0 |
| 44 | 20240412 | 200300 | 28574780350 | 24850 | 24850 | 24850 | 24850 | 0 |
| 45 | 20240412 | 200200 | 28574780350 | 24850 | 24850 | 24850 | 24850 | 0 |
| 46 | 20240412 | 200100 | 28574780350 | 24850 | 24850 | 24850 | 24850 | 0 |
| 47 | 20240412 | 200000 | 28574780350 | 24850 | 24850 | 24850 | 24850 | 0 |
| 48 | 20240412 | 195900 | 28574780350 | 24850 | 24850 | 24850 | 24850 | 0 |
| 49 | 20240412 | 195800 | 28574780350 | 24850 | 24850 | 24850 | 24850 | 0 |
| 50 | 20240412 | 195700 | 28574780350 | 24850 | 24850 | 24850 | 24850 | 0 |
| 51 | 20240412 | 195600 | 28574780350 | 24850 | 24850 | 24850 | 24850 | 0 |
| 52 | 20240412 | 195500 | 28574780350 | 24850 | 24850 | 24850 | 24850 | 0 |
| 53 | 20240412 | 195400 | 28574780350 | 24850 | 24850 | 24850 | 24850 | 0 |
| 54 | 20240412 | 195300 | 28574780350 | 24850 | 24850 | 24850 | 24850 | 0 |
| 55 | 20240412 | 195200 | 28574780350 | 24850 | 24850 | 24850 | 24850 | 0 |
| 56 | 20240412 | 195100 | 28574780350 | 24850 | 24850 | 24850 | 24850 | 0 |
| 57 | 20240412 | 195000 | 28574780350 | 24850 | 24850 | 24850 | 24850 | 0 |
| 58 | 20240412 | 194900 | 28574780350 | 24850 | 24850 | 24850 | 24850 | 0 |
| 59 | 20240412 | 194800 | 28574780350 | 24850 | 24850 | 24850 | 24850 | 0 |
| 60 | 20240412 | 194700 | 28574780350 | 24850 | 24850 | 24850 | 24850 | 0 |
| 61 | 20240412 | 194600 | 28574780350 | 24850 | 24850 | 24850 | 24850 | 0 |
| 62 | 20240412 | 194500 | 28574780350 | 24850 | 24850 | 24850 | 24850 | 40013 |
| 63 | 20240412 | 194400 | 28574780350 | 24850 | 24850 | 24850 | 24850 | 0 |
| 64 | 20240412 | 194300 | 28574780350 | 24850 | 24850 | 24850 | 24850 | 0 |
| 65 | 20240412 | 194200 | 28574780350 | 24850 | 24850 | 24850 | 24850 | 0 |
| 66 | 20240412 | 194100 | 28574780350 | 24850 | 24850 | 24850 | 24850 | 0 |
| 67 | 20240412 | 194000 | 28574780350 | 24850 | 24850 | 24850 | 24850 | 0 |
| 68 | 20240412 | 193900 | 28574780350 | 24850 | 24850 | 24850 | 24850 | 0 |
| 69 | 20240412 | 193800 | 28574780350 | 24850 | 24850 | 24850 | 24850 | 0 |
| 70 | 20240412 | 193700 | 28574780350 | 24850 | 24850 | 24850 | 24850 | 0 |
| 71 | 20240412 | 193600 | 28574780350 | 24850 | 24850 | 24850 | 24850 | 0 |
| 72 | 20240412 | 193500 | 28574780350 | 24850 | 24850 | 24850 | 24850 | 0 |
| 73 | 20240412 | 193400 | 28574780350 | 24850 | 24850 | 24850 | 24850 | 0 |
| 74 | 20240412 | 193300 | 28574780350 | 24850 | 24850 | 24850 | 24850 | 0 |
| 75 | 20240412 | 193200 | 28574780350 | 24850 | 24850 | 24850 | 24850 | 0 |
| 76 | 20240412 | 193100 | 28574780350 | 24850 | 24850 | 24850 | 24850 | 0 |
| 77 | 20240412 | 193000 | 28574780350 | 24850 | 24850 | 24850 | 24850 | 0 |
| 78 | 20240412 | 192900 | 28574780350 | 24850 | 24850 | 24850 | 24850 | 0 |
| 79 | 20240412 | 192800 | 28574780350 | 24850 | 24850 | 24850 | 24850 | 0 |
| 80 | 20240412 | 192700 | 28574780350 | 24850 | 24850 | 24850 | 24850 | 0 |
| 81 | 20240412 | 192600 | 28574780350 | 24850 | 24850 | 24850 | 24850 | 0 |
| 82 | 20240412 | 192500 | 28574780350 | 24850 | 24850 | 24850 | 24850 | 0 |
| 83 | 20240412 | 192400 | 28574780350 | 24850 | 24850 | 24850 | 24850 | 0 |
| 84 | 20240412 | 192300 | 28574780350 | 24850 | 24850 | 24850 | 24850 | 0 |
| 85 | 20240412 | 192200 | 28574780350 | 24850 | 24850 | 24850 | 24850 | 0 |
| 86 | 20240412 | 192100 | 28574780350 | 24850 | 24850 | 24850 | 24850 | 0 |
| 87 | 20240412 | 192000 | 28574780350 | 24850 | 24850 | 24850 | 24850 | 0 |
| 88 | 20240412 | 191900 | 28574780350 | 24850 | 24850 | 24850 | 24850 | 0 |
| 89 | 20240412 | 191800 | 28574780350 | 24850 | 24850 | 24850 | 24850 | 0 |
| 90 | 20240412 | 191700 | 28574780350 | 24850 | 24850 | 24850 | 24850 | 0 |
| 91 | 20240412 | 191600 | 28574780350 | 24850 | 24850 | 24850 | 24850 | 0 |
| 92 | 20240412 | 191500 | 28574780350 | 24850 | 24850 | 24850 | 24850 | 40013 |
| 93 | 20240412 | 191400 | 28574780350 | 24850 | 24850 | 24850 | 24850 | 0 |
| 94 | 20240412 | 191300 | 28574780350 | 24850 | 24850 | 24850 | 24850 | 0 |
| 95 | 20240412 | 191200 | 28574780350 | 24850 | 24850 | 24850 | 24850 | 0 |
| 96 | 20240412 | 191100 | 28574780350 | 24850 | 24850 | 24850 | 24850 | 0 |
| 97 | 20240412 | 191000 | 28574780350 | 24850 | 24850 | 24850 | 24850 | 0 |
| 98 | 20240412 | 190900 | 28574780350 | 24850 | 24850 | 24850 | 24850 | 0 |
| 99 | 20240412 | 190800 | 28574780350 | 24850 | 24850 | 24850 | 24850 | 0 |
| 100 | 20240412 | 190700 | 28574780350 | 24850 | 24850 | 24850 | 24850 | 0 |
| 101 | 20240412 | 190600 | 28574780350 | 24850 | 24850 | 24850 | 24850 | 0 |
| 102 | 20240412 | 190500 | 28574780350 | 24850 | 24850 | 24850 | 24850 | 0 |
| 103 | 20240412 | 190400 | 28574780350 | 24850 | 24850 | 24850 | 24850 | 0 |
| 104 | 20240412 | 190300 | 28574780350 | 24850 | 24850 | 24850 | 24850 | 0 |
| 105 | 20240412 | 190200 | 28574780350 | 24850 | 24850 | 24850 | 24850 | 0 |
| 106 | 20240412 | 190100 | 28574780350 | 24850 | 24850 | 24850 | 24850 | 0 |
| 107 | 20240412 | 190000 | 28574780350 | 24850 | 24850 | 24850 | 24850 | 0 |
| 108 | 20240412 | 185900 | 28574780350 | 24850 | 24850 | 24850 | 24850 | 0 |
| 109 | 20240412 | 185800 | 28574780350 | 24850 | 24850 | 24850 | 24850 | 0 |
| 110 | 20240412 | 185700 | 28574780350 | 24850 | 24850 | 24850 | 24850 | 0 |
| 111 | 20240412 | 185600 | 28574780350 | 24850 | 24850 | 24850 | 24850 | 0 |
| 112 | 20240412 | 185500 | 28574780350 | 24850 | 24850 | 24850 | 24850 | 0 |
| 113 | 20240412 | 185400 | 28574780350 | 24850 | 24850 | 24850 | 24850 | 0 |
| 114 | 20240412 | 185300 | 28574780350 | 24850 | 24850 | 24850 | 24850 | 0 |
| 115 | 20240412 | 185200 | 28574780350 | 24850 | 24850 | 24850 | 24850 | 0 |
| 116 | 20240412 | 185100 | 28574780350 | 24850 | 24850 | 24850 | 24850 | 0 |
| 117 | 20240412 | 185000 | 28574780350 | 24850 | 24850 | 24850 | 24850 | 0 |
| 118 | 20240412 | 184900 | 28574780350 | 24850 | 24850 | 24850 | 24850 | 0 |
| 119 | 20240412 | 184800 | 28574780350 | 24850 | 24850 | 24850 | 24850 | 0 |
| 120 | 20240412 | 184700 | 28574780350 | 24850 | 24850 | 24850 | 24850 | 0 |
| 121 | 20240412 | 184600 | 28574780350 | 24850 | 24850 | 24850 | 24850 | 0 |
| 122 | 20240412 | 184500 | 28574780350 | 24850 | 24850 | 24850 | 24850 | 40013 |
| 123 | 20240412 | 184400 | 28574780350 | 24850 | 24850 | 24850 | 24850 | 0 |
| 124 | 20240412 | 184300 | 28574780350 | 24850 | 24850 | 24850 | 24850 | 0 |
| 125 | 20240412 | 184200 | 28574780350 | 24850 | 24850 | 24850 | 24850 | 0 |
| 126 | 20240412 | 184100 | 28574780350 | 24850 | 24850 | 24850 | 24850 | 0 |
| 127 | 20240412 | 184000 | 28574780350 | 24850 | 24850 | 24850 | 24850 | 0 |
| 128 | 20240412 | 183900 | 28574780350 | 24850 | 24850 | 24850 | 24850 | 0 |
| 129 | 20240412 | 183800 | 28574780350 | 24850 | 24850 | 24850 | 24850 | 0 |
| 130 | 20240412 | 183700 | 28574780350 | 24850 | 24850 | 24850 | 24850 | 0 |
| 131 | 20240412 | 183600 | 28574780350 | 24850 | 24850 | 24850 | 24850 | 0 |
| 132 | 20240412 | 183500 | 28574780350 | 24850 | 24850 | 24850 | 24850 | 0 |
| 133 | 20240412 | 183400 | 28574780350 | 24850 | 24850 | 24850 | 24850 | 0 |
| 134 | 20240412 | 183300 | 28574780350 | 24850 | 24850 | 24850 | 24850 | 0 |
| 135 | 20240412 | 183200 | 28574780350 | 24850 | 24850 | 24850 | 24850 | 0 |
| 136 | 20240412 | 183100 | 28574780350 | 24850 | 24850 | 24850 | 24850 | 0 |
| 137 | 20240412 | 183000 | 28574780350 | 24850 | 24850 | 24850 | 24850 | 0 |
| 138 | 20240412 | 182900 | 28574780350 | 24850 | 24850 | 24850 | 24850 | 0 |
| 139 | 20240412 | 182800 | 28574780350 | 24850 | 24850 | 24850 | 24850 | 0 |
| 140 | 20240412 | 182700 | 28574780350 | 24850 | 24850 | 24850 | 24850 | 0 |
| 141 | 20240412 | 182600 | 28574780350 | 24850 | 24850 | 24850 | 24850 | 0 |
| 142 | 20240412 | 182500 | 28574780350 | 24850 | 24850 | 24850 | 24850 | 0 |
| 143 | 20240412 | 182400 | 28574780350 | 24850 | 24850 | 24850 | 24850 | 0 |
| 144 | 20240412 | 182300 | 28574780350 | 24850 | 24850 | 24850 | 24850 | 0 |
| 145 | 20240412 | 182200 | 28574780350 | 24850 | 24850 | 24850 | 24850 | 0 |
| 146 | 20240412 | 182100 | 28574780350 | 24850 | 24850 | 24850 | 24850 | 0 |
| 147 | 20240412 | 182000 | 28574780350 | 24850 | 24850 | 24850 | 24850 | 0 |
| 148 | 20240412 | 181900 | 28574780350 | 24850 | 24850 | 24850 | 24850 | 0 |
| 149 | 20240412 | 181800 | 28574780350 | 24850 | 24850 | 24850 | 24850 | 0 |
| 150 | 20240412 | 181700 | 28574780350 | 24850 | 24850 | 24850 | 24850 | 0 |
| 151 | 20240412 | 181600 | 28574780350 | 24850 | 24850 | 24850 | 24850 | 0 |
| 152 | 20240412 | 181500 | 28574780350 | 24850 | 24850 | 24850 | 24850 | 40013 |
| 153 | 20240412 | 181400 | 28574780350 | 24850 | 24850 | 24850 | 24850 | 0 |
| 154 | 20240412 | 181300 | 28574780350 | 24850 | 24850 | 24850 | 24850 | 0 |
| 155 | 20240412 | 181200 | 28574780350 | 24850 | 24850 | 24850 | 24850 | 0 |
| 156 | 20240412 | 181100 | 28574780350 | 24850 | 24850 | 24850 | 24850 | 0 |
| 157 | 20240412 | 181000 | 28574780350 | 24850 | 24850 | 24850 | 24850 | 0 |
| 158 | 20240412 | 180900 | 28574780350 | 24850 | 24850 | 24850 | 24850 | 0 |
| 159 | 20240412 | 180800 | 28574780350 | 24850 | 24850 | 24850 | 24850 | 0 |
| 160 | 20240412 | 180700 | 28574780350 | 24850 | 24850 | 24850 | 24850 | 0 |
| 161 | 20240412 | 180600 | 28574780350 | 24850 | 24850 | 24850 | 24850 | 0 |
| 162 | 20240412 | 180500 | 28574780350 | 24850 | 24850 | 24850 | 24850 | 0 |
| 163 | 20240412 | 180400 | 28574780350 | 24850 | 24850 | 24850 | 24850 | 0 |
| 164 | 20240412 | 180300 | 28574780350 | 24850 | 24850 | 24850 | 24850 | 0 |
| 165 | 20240412 | 180200 | 28574780350 | 24850 | 24850 | 24850 | 24850 | 0 |
| 166 | 20240412 | 180100 | 28574780350 | 24850 | 24850 | 24850 | 24850 | 0 |
| 167 | 20240412 | 180000 | 28574780350 | 24850 | 24850 | 24850 | 24850 | 0 |
| 168 | 20240412 | 175900 | 28574780350 | 24850 | 24850 | 24850 | 24850 | 0 |
| 169 | 20240412 | 175800 | 28574780350 | 24850 | 24850 | 24850 | 24850 | 0 |
| 170 | 20240412 | 175700 | 28574780350 | 24850 | 24850 | 24850 | 24850 | 0 |
| 171 | 20240412 | 175600 | 28574780350 | 24850 | 24850 | 24850 | 24850 | 0 |
| 172 | 20240412 | 175500 | 28574780350 | 24850 | 24850 | 24850 | 24850 | 0 |
| 173 | 20240412 | 175400 | 28574780350 | 24850 | 24850 | 24850 | 24850 | 0 |
| 174 | 20240412 | 175300 | 28574780350 | 24850 | 24850 | 24850 | 24850 | 0 |
| 175 | 20240412 | 175200 | 28574780350 | 24850 | 24850 | 24850 | 24850 | 0 |
| 176 | 20240412 | 175100 | 28574780350 | 24850 | 24850 | 24850 | 24850 | 0 |
| 177 | 20240412 | 175000 | 28574780350 | 24850 | 24850 | 24850 | 24850 | 0 |
| 178 | 20240412 | 174900 | 28574780350 | 24850 | 24850 | 24850 | 24850 | 0 |
| 179 | 20240412 | 174800 | 28574780350 | 24850 | 24850 | 24850 | 24850 | 0 |
| 180 | 20240412 | 174700 | 28574780350 | 24850 | 24850 | 24850 | 24850 | 0 |
| 181 | 20240412 | 174600 | 28574780350 | 24850 | 24850 | 24850 | 24850 | 0 |
| 182 | 20240412 | 174500 | 28574780350 | 24850 | 24850 | 24850 | 24850 | 40013 |
| 183 | 20240412 | 174400 | 28574780350 | 24850 | 24850 | 24850 | 24850 | 0 |
| 184 | 20240412 | 174300 | 28574780350 | 24850 | 24850 | 24850 | 24850 | 0 |
| 185 | 20240412 | 174200 | 28574780350 | 24850 | 24850 | 24850 | 24850 | 0 |
| 186 | 20240412 | 174100 | 28574780350 | 24850 | 24850 | 24850 | 24850 | 0 |
| 187 | 20240412 | 174000 | 28574780350 | 24850 | 24850 | 24850 | 24850 | 0 |
| 188 | 20240412 | 173900 | 28574780350 | 24850 | 24850 | 24850 | 24850 | 0 |
| 189 | 20240412 | 173800 | 28574780350 | 24850 | 24850 | 24850 | 24850 | 0 |
| 190 | 20240412 | 173700 | 28574780350 | 24850 | 24850 | 24850 | 24850 | 0 |
| 191 | 20240412 | 173600 | 28574780350 | 24850 | 24850 | 24850 | 24850 | 0 |
| 192 | 20240412 | 173500 | 28574780350 | 24850 | 24850 | 24850 | 24850 | 0 |
| 193 | 20240412 | 173400 | 28574780350 | 24850 | 24850 | 24850 | 24850 | 0 |
| 194 | 20240412 | 173300 | 28574780350 | 24850 | 24850 | 24850 | 24850 | 0 |
| 195 | 20240412 | 173200 | 28574780350 | 24850 | 24850 | 24850 | 24850 | 0 |
| 196 | 20240412 | 173100 | 28574780350 | 24850 | 24850 | 24850 | 24850 | 0 |
| 197 | 20240412 | 173000 | 28574780350 | 24850 | 24850 | 24850 | 24850 | 0 |
| 198 | 20240412 | 172900 | 28574780350 | 24850 | 24850 | 24850 | 24850 | 0 |
| 199 | 20240412 | 172800 | 28574780350 | 24850 | 24850 | 24850 | 24850 | 0 |
| 200 | 20240412 | 172700 | 28574780350 | 24850 | 24850 | 24850 | 24850 | 0 |
| 201 | 20240412 | 172600 | 28574780350 | 24850 | 24850 | 24850 | 24850 | 0 |
| 202 | 20240412 | 172500 | 28574780350 | 24850 | 24850 | 24850 | 24850 | 0 |
| 203 | 20240412 | 172400 | 28574780350 | 24850 | 24850 | 24850 | 24850 | 0 |
| 204 | 20240412 | 172300 | 28574780350 | 24850 | 24850 | 24850 | 24850 | 0 |
| 205 | 20240412 | 172200 | 28574780350 | 24850 | 24850 | 24850 | 24850 | 0 |
| 206 | 20240412 | 172100 | 28574780350 | 24850 | 24850 | 24850 | 24850 | 0 |
| 207 | 20240412 | 172000 | 28574780350 | 24850 | 24850 | 24850 | 24850 | 0 |
| 208 | 20240412 | 171900 | 28574780350 | 24850 | 24850 | 24850 | 24850 | 0 |
| 209 | 20240412 | 171800 | 28574780350 | 24850 | 24850 | 24850 | 24850 | 0 |
| 210 | 20240412 | 171700 | 28574780350 | 24850 | 24850 | 24850 | 24850 | 0 |
| 211 | 20240412 | 171600 | 28574780350 | 24850 | 24850 | 24850 | 24850 | 0 |
| 212 | 20240412 | 171500 | 28574780350 | 24850 | 24850 | 24850 | 24850 | 40013 |
| 213 | 20240412 | 171400 | 28574780350 | 24850 | 24850 | 24850 | 24850 | 0 |
| 214 | 20240412 | 171300 | 28574780350 | 24850 | 24850 | 24850 | 24850 | 0 |
| 215 | 20240412 | 171200 | 28574780350 | 24850 | 24850 | 24850 | 24850 | 0 |
| 216 | 20240412 | 171100 | 28574780350 | 24850 | 24850 | 24850 | 24850 | 0 |
| 217 | 20240412 | 171000 | 28574780350 | 24850 | 24850 | 24850 | 24850 | 0 |
| 218 | 20240412 | 170900 | 28574780350 | 24850 | 24850 | 24850 | 24850 | 0 |
| 219 | 20240412 | 170800 | 28574780350 | 24850 | 24850 | 24850 | 24850 | 0 |
| 220 | 20240412 | 170700 | 28574780350 | 24850 | 24850 | 24850 | 24850 | 0 |
| 221 | 20240412 | 170600 | 28574780350 | 24850 | 24850 | 24850 | 24850 | 0 |
| 222 | 20240412 | 170500 | 28574780350 | 24850 | 24850 | 24850 | 24850 | 0 |
| 223 | 20240412 | 170400 | 28574780350 | 24850 | 24850 | 24850 | 24850 | 0 |
| 224 | 20240412 | 170300 | 28574780350 | 24850 | 24850 | 24850 | 24850 | 0 |
| 225 | 20240412 | 170200 | 28574780350 | 24850 | 24850 | 24850 | 24850 | 0 |
| 226 | 20240412 | 170100 | 28574780350 | 24850 | 24850 | 24850 | 24850 | 0 |
| 227 | 20240412 | 170000 | 28574780350 | 24850 | 24850 | 24850 | 24850 | 0 |
| 228 | 20240412 | 165900 | 28574780350 | 24850 | 24850 | 24850 | 24850 | 0 |
| 229 | 20240412 | 165800 | 28574780350 | 24850 | 24850 | 24850 | 24850 | 0 |
| 230 | 20240412 | 165700 | 28574780350 | 24850 | 24850 | 24850 | 24850 | 0 |
| 231 | 20240412 | 165600 | 28574780350 | 24850 | 24850 | 24850 | 24850 | 0 |
| 232 | 20240412 | 165500 | 28574780350 | 24850 | 24850 | 24850 | 24850 | 0 |
| 233 | 20240412 | 165400 | 28574780350 | 24850 | 24850 | 24850 | 24850 | 0 |
| 234 | 20240412 | 165300 | 28574780350 | 24850 | 24850 | 24850 | 24850 | 0 |
| 235 | 20240412 | 165200 | 28574780350 | 24850 | 24850 | 24850 | 24850 | 0 |
| 236 | 20240412 | 165100 | 28574780350 | 24850 | 24850 | 24850 | 24850 | 0 |
| 237 | 20240412 | 165000 | 28574780350 | 24850 | 24850 | 24850 | 24850 | 0 |
| 238 | 20240412 | 164900 | 28574780350 | 24850 | 24850 | 24850 | 24850 | 0 |
| 239 | 20240412 | 164800 | 28574780350 | 24850 | 24850 | 24850 | 24850 | 0 |
| 240 | 20240412 | 164700 | 28574780350 | 24850 | 24850 | 24850 | 24850 | 0 |
| 241 | 20240412 | 164600 | 28574780350 | 24850 | 24850 | 24850 | 24850 | 0 |
| 242 | 20240412 | 164500 | 28574780350 | 24850 | 24850 | 24850 | 24850 | 40013 |
| 243 | 20240412 | 164400 | 28574780350 | 24850 | 24850 | 24850 | 24850 | 0 |
| 244 | 20240412 | 164300 | 28574780350 | 24850 | 24850 | 24850 | 24850 | 0 |
| 245 | 20240412 | 164200 | 28574780350 | 24850 | 24850 | 24850 | 24850 | 0 |
| 246 | 20240412 | 164100 | 28574780350 | 24850 | 24850 | 24850 | 24850 | 0 |
| 247 | 20240412 | 164000 | 28574780350 | 24850 | 24850 | 24850 | 24850 | 0 |
| 248 | 20240412 | 163900 | 28574780350 | 24850 | 24850 | 24850 | 24850 | 0 |
| 249 | 20240412 | 163800 | 28574780350 | 24850 | 24850 | 24850 | 24850 | 0 |
| 250 | 20240412 | 163700 | 28574780350 | 24850 | 24850 | 24850 | 24850 | 0 |
| 251 | 20240412 | 163600 | 28574780350 | 24850 | 24850 | 24850 | 24850 | 0 |
| 252 | 20240412 | 163500 | 28574780350 | 24850 | 24850 | 24850 | 24850 | 0 |
| 253 | 20240412 | 163400 | 28574780350 | 24850 | 24850 | 24850 | 24850 | 0 |
| 254 | 20240412 | 163300 | 28574780350 | 24850 | 24850 | 24850 | 24850 | 0 |
| 255 | 20240412 | 163200 | 28574780350 | 24850 | 24850 | 24850 | 24850 | 0 |
| 256 | 20240412 | 163100 | 28574780350 | 24850 | 24850 | 24850 | 24850 | 0 |
| 257 | 20240412 | 163000 | 28574780350 | 24850 | 24850 | 24850 | 24850 | 0 |
| 258 | 20240412 | 162900 | 28574780350 | 24850 | 24850 | 24850 | 24850 | 0 |
| 259 | 20240412 | 162800 | 28574780350 | 24850 | 24850 | 24850 | 24850 | 0 |
| 260 | 20240412 | 162700 | 28574780350 | 24850 | 24850 | 24850 | 24850 | 0 |
| 261 | 20240412 | 162600 | 28574780350 | 24850 | 24850 | 24850 | 24850 | 0 |
| 262 | 20240412 | 162500 | 28574780350 | 24850 | 24850 | 24850 | 24850 | 0 |
| 263 | 20240412 | 162400 | 28574780350 | 24850 | 24850 | 24850 | 24850 | 0 |
| 264 | 20240412 | 162300 | 28574780350 | 24850 | 24850 | 24850 | 24850 | 0 |
| 265 | 20240412 | 162200 | 28574780350 | 24850 | 24850 | 24850 | 24850 | 0 |
| 266 | 20240412 | 162100 | 28574780350 | 24850 | 24850 | 24850 | 24850 | 0 |
| 267 | 20240412 | 162000 | 28574780350 | 24850 | 24850 | 24850 | 24850 | 0 |
| 268 | 20240412 | 161900 | 28574780350 | 24850 | 24850 | 24850 | 24850 | 0 |
| 269 | 20240412 | 161800 | 28574780350 | 24850 | 24850 | 24850 | 24850 | 0 |
| 270 | 20240412 | 161700 | 28574780350 | 24850 | 24850 | 24850 | 24850 | 0 |
| 271 | 20240412 | 161600 | 28574780350 | 24850 | 24850 | 24850 | 24850 | 0 |
| 272 | 20240412 | 161500 | 28574780350 | 24850 | 24850 | 24850 | 24850 | 40013 |
| 273 | 20240412 | 161400 | 28574780350 | 24850 | 24850 | 24850 | 24850 | 0 |
| 274 | 20240412 | 161300 | 28574780350 | 24850 | 24850 | 24850 | 24850 | 0 |
| 275 | 20240412 | 161200 | 28574780350 | 24850 | 24850 | 24850 | 24850 | 0 |
| 276 | 20240412 | 161100 | 28574780350 | 24850 | 24850 | 24850 | 24850 | 0 |
| 277 | 20240412 | 161000 | 28574780350 | 24850 | 24850 | 24850 | 24850 | 0 |
| 278 | 20240412 | 160900 | 28574780350 | 24850 | 24850 | 24850 | 24850 | 0 |
| 279 | 20240412 | 160800 | 28574780350 | 24850 | 24850 | 24850 | 24850 | 0 |
| 280 | 20240412 | 160700 | 28574780350 | 24850 | 24850 | 24850 | 24850 | 0 |
| 281 | 20240412 | 160600 | 28574780350 | 24850 | 24850 | 24850 | 24850 | 0 |
| 282 | 20240412 | 160500 | 28574780350 | 24850 | 24850 | 24850 | 24850 | 0 |
| 283 | 20240412 | 160400 | 28574780350 | 24850 | 24850 | 24850 | 24850 | 0 |
| 284 | 20240412 | 160300 | 28574780350 | 24850 | 24850 | 24850 | 24850 | 0 |
| 285 | 20240412 | 160200 | 28574780350 | 24850 | 24850 | 24850 | 24850 | 0 |
| 286 | 20240412 | 160100 | 28574780350 | 24850 | 24850 | 24850 | 24850 | 0 |
| 287 | 20240412 | 160000 | 28574780350 | 24850 | 24850 | 24850 | 24850 | 0 |
| 288 | 20240412 | 155900 | 28574780350 | 24850 | 24850 | 24850 | 24850 | 0 |
| 289 | 20240412 | 155800 | 28574780350 | 24850 | 24850 | 24850 | 24850 | 0 |
| 290 | 20240412 | 155700 | 28574780350 | 24850 | 24850 | 24850 | 24850 | 0 |
| 291 | 20240412 | 155600 | 28574780350 | 24850 | 24850 | 24850 | 24850 | 0 |
| 292 | 20240412 | 155500 | 28574780350 | 24850 | 24850 | 24850 | 24850 | 0 |
| 293 | 20240412 | 155400 | 28574780350 | 24850 | 24850 | 24850 | 24850 | 0 |
| 294 | 20240412 | 155300 | 28574780350 | 24850 | 24850 | 24850 | 24850 | 0 |
| 295 | 20240412 | 155200 | 28574780350 | 24850 | 24850 | 24850 | 24850 | 0 |
| 296 | 20240412 | 155100 | 28574780350 | 24850 | 24850 | 24850 | 24850 | 0 |
| 297 | 20240412 | 155000 | 28574780350 | 24850 | 24850 | 24850 | 24850 | 0 |
| 298 | 20240412 | 154900 | 28574780350 | 24850 | 24850 | 24850 | 24850 | 0 |
| 299 | 20240412 | 154800 | 28574780350 | 24850 | 24850 | 24850 | 24850 | 0 |
| 300 | 20240412 | 154700 | 28574780350 | 24850 | 24850 | 24850 | 24850 | 0 |
| 301 | 20240412 | 154600 | 28574780350 | 24850 | 24850 | 24850 | 24850 | 0 |
| 302 | 20240412 | 154500 | 28574780350 | 24850 | 24850 | 24850 | 24850 | 40013 |
| 303 | 20240412 | 154400 | 28574780350 | 24850 | 24850 | 24850 | 24850 | 0 |
| 304 | 20240412 | 154300 | 28574780350 | 24850 | 24850 | 24850 | 24850 | 0 |
| 305 | 20240412 | 154200 | 28574780350 | 24850 | 24850 | 24850 | 24850 | 0 |
| 306 | 20240412 | 154100 | 28574780350 | 24850 | 24850 | 24850 | 24850 | 0 |
| 307 | 20240412 | 154000 | 28574780350 | 24850 | 24850 | 24850 | 24850 | 0 |
| 308 | 20240412 | 153900 | 28574780350 | 24850 | 24850 | 24850 | 24850 | 0 |
| 309 | 20240412 | 153800 | 28574780350 | 24850 | 24850 | 24850 | 24850 | 0 |
| 310 | 20240412 | 153700 | 28574780350 | 24850 | 24850 | 24850 | 24850 | 0 |
| 311 | 20240412 | 153600 | 28574780350 | 24850 | 24850 | 24850 | 24850 | 0 |
| 312 | 20240412 | 153500 | 28574780350 | 24850 | 24850 | 24850 | 24850 | 0 |
| 313 | 20240412 | 153400 | 28574780350 | 24850 | 24850 | 24850 | 24850 | 0 |
| 314 | 20240412 | 153300 | 28574780350 | 24850 | 24850 | 24850 | 24850 | 0 |
| 315 | 20240412 | 153200 | 28574780350 | 24850 | 24850 | 24850 | 24850 | 0 |
| 316 | 20240412 | 153100 | 28574780350 | 24850 | 24850 | 24850 | 24850 | 0 |
| 317 | 20240412 | 153000 | 28574780350 | 24850 | 24850 | 24850 | 24850 | 40013 |
| 318 | 20240412 | 152900 | 27580457300 | 24900 | 24900 | 24900 | 24900 | 0 |
| 319 | 20240412 | 152800 | 27580457300 | 24900 | 24900 | 24900 | 24900 | 0 |
| 320 | 20240412 | 152700 | 27580457300 | 24900 | 24900 | 24900 | 24900 | 0 |
| 321 | 20240412 | 152600 | 27580457300 | 24900 | 24900 | 24900 | 24900 | 0 |
| 322 | 20240412 | 152500 | 27580457300 | 24900 | 24900 | 24900 | 24900 | 0 |
| 323 | 20240412 | 152400 | 27580457300 | 24900 | 24900 | 24900 | 24900 | 0 |
| 324 | 20240412 | 152300 | 27580457300 | 24900 | 24900 | 24900 | 24900 | 0 |
| 325 | 20240412 | 152200 | 27580457300 | 24900 | 24900 | 24900 | 24900 | 0 |
| 326 | 20240412 | 152100 | 27580457300 | 24900 | 24900 | 24900 | 24900 | 0 |
| 327 | 20240412 | 152000 | 27580457300 | 24900 | 24900 | 24900 | 24900 | 0 |
| 328 | 20240412 | 151900 | 27580457300 | 24900 | 24850 | 24900 | 24850 | 4722 |
| 329 | 20240412 | 151800 | 27463112450 | 24850 | 24800 | 24850 | 24800 | 1112 |
| 330 | 20240412 | 151700 | 27435483950 | 24850 | 24800 | 24850 | 24800 | 2596 |
| 331 | 20240412 | 151600 | 27371019100 | 24850 | 24850 | 24900 | 24800 | 14990 |
| 332 | 20240412 | 151500 | 26998607650 | 24850 | 24850 | 24900 | 24850 | 3761 |
| 333 | 20240412 | 151400 | 26905126450 | 24900 | 24850 | 24900 | 24850 | 2630 |
| 334 | 20240412 | 151300 | 26839701300 | 24900 | 24850 | 24900 | 24850 | 2795 |
| 335 | 20240412 | 151200 | 26770220950 | 24900 | 24900 | 24900 | 24850 | 2168 |
| 336 | 20240412 | 151100 | 26716296250 | 24900 | 24900 | 24900 | 24850 | 3219 |
| 337 | 20240412 | 151000 | 26636242300 | 24900 | 24850 | 24900 | 24850 | 2509 |
| 338 | 20240412 | 150900 | 26573877650 | 24850 | 24850 | 24900 | 24850 | 2212 |
| 339 | 20240412 | 150800 | 26518899300 | 24850 | 24850 | 24900 | 24850 | 1657 |
| 340 | 20240412 | 150700 | 26477711400 | 24850 | 24900 | 24900 | 24850 | 3491 |
| 341 | 20240412 | 150600 | 26390883950 | 24850 | 24900 | 24900 | 24850 | 2560 |
| 342 | 20240412 | 150500 | 26327239250 | 24900 | 24850 | 24900 | 24850 | 2133 |
| 343 | 20240412 | 150400 | 26274175850 | 24900 | 24900 | 24900 | 24850 | 1889 |
| 344 | 20240412 | 150300 | 26227212800 | 24850 | 24850 | 24900 | 24850 | 5699 |
| 345 | 20240412 | 150200 | 26085588050 | 24850 | 24900 | 24900 | 24850 | 1738 |
| 346 | 20240412 | 150100 | 26042386550 | 24900 | 24900 | 24900 | 24850 | 2958 |
| 347 | 20240412 | 150000 | 25968858700 | 24900 | 24900 | 24900 | 24850 | 1394 |
| 348 | 20240412 | 145900 | 25934209000 | 24850 | 24850 | 24900 | 24850 | 5017 |
| 349 | 20240412 | 145800 | 25809530450 | 24850 | 24900 | 24900 | 24850 | 1129 |
| 350 | 20240412 | 145700 | 25781466800 | 24900 | 24850 | 24900 | 24850 | 2079 |
| 351 | 20240412 | 145600 | 25729745750 | 24850 | 24850 | 24900 | 24850 | 1728 |
| 352 | 20240412 | 145500 | 25686762500 | 24850 | 24850 | 24900 | 24850 | 3168 |
| 353 | 20240412 | 145400 | 25607931000 | 24850 | 24850 | 24900 | 24850 | 1531 |
| 354 | 20240412 | 145300 | 25569875900 | 24850 | 24850 | 24900 | 24850 | 1293 |
| 355 | 20240412 | 145200 | 25537721750 | 24850 | 24900 | 24900 | 24850 | 2254 |
| 356 | 20240412 | 145100 | 25481689150 | 24850 | 24850 | 24900 | 24850 | 2035 |
| 357 | 20240412 | 145000 | 25431051550 | 24850 | 24900 | 24900 | 24850 | 1571 |
| 358 | 20240412 | 144900 | 25391979600 | 24900 | 24850 | 24900 | 24850 | 1500 |
| 359 | 20240412 | 144800 | 25354677450 | 24900 | 24850 | 24900 | 24850 | 1210 |
| 360 | 20240412 | 144700 | 25324571200 | 24900 | 24900 | 24900 | 24850 | 1684 |
| 361 | 20240412 | 144600 | 25282675050 | 24900 | 24850 | 24900 | 24850 | 969 |
| 362 | 20240412 | 144500 | 25258588900 | 24900 | 24900 | 24900 | 24850 | 3223 |
| 363 | 20240412 | 144400 | 25178373150 | 24850 | 24900 | 24900 | 24850 | 1006 |
| 364 | 20240412 | 144300 | 25153358400 | 24900 | 24850 | 24900 | 24850 | 924 |
| 365 | 20240412 | 144200 | 25130385250 | 24900 | 24900 | 24900 | 24850 | 1235 |
| 366 | 20240412 | 144100 | 25099666650 | 24850 | 24850 | 24900 | 24850 | 1844 |
| 367 | 20240412 | 144000 | 25053802450 | 24850 | 24850 | 24900 | 24850 | 1760 |
| 368 | 20240412 | 143900 | 25010025700 | 24900 | 24850 | 24900 | 24850 | 2318 |
| 369 | 20240412 | 143800 | 24952356700 | 24850 | 24850 | 24900 | 24850 | 2904 |
| 370 | 20240412 | 143700 | 24880086000 | 24850 | 24850 | 24900 | 24850 | 940 |
| 371 | 20240412 | 143600 | 24856719200 | 24900 | 24850 | 24900 | 24850 | 1252 |
| 372 | 20240412 | 143500 | 24825576600 | 24850 | 24950 | 24950 | 24850 | 1160 |
| 373 | 20240412 | 143400 | 24796715250 | 24900 | 24900 | 24950 | 24900 | 1179 |
| 374 | 20240412 | 143300 | 24767354700 | 24900 | 24900 | 24950 | 24900 | 1282 |
| 375 | 20240412 | 143200 | 24735430250 | 24900 | 24900 | 24950 | 24900 | 1258 |
| 376 | 20240412 | 143100 | 24704101400 | 24900 | 24900 | 24950 | 24900 | 2087 |
| 377 | 20240412 | 143000 | 24652132600 | 24900 | 24950 | 24950 | 24900 | 998 |
| 378 | 20240412 | 142900 | 24627272900 | 24900 | 24950 | 24950 | 24900 | 1181 |
| 379 | 20240412 | 142800 | 24597861150 | 24900 | 24900 | 24950 | 24900 | 768 |
| 380 | 20240412 | 142700 | 24578735450 | 24900 | 24900 | 24950 | 24900 | 884 |
| 381 | 20240412 | 142600 | 24556719900 | 24900 | 24900 | 24950 | 24900 | 1331 |
| 382 | 20240412 | 142500 | 24523575450 | 24900 | 24950 | 24950 | 24900 | 573 |
| 383 | 20240412 | 142400 | 24509303950 | 24900 | 24900 | 24950 | 24900 | 1330 |
| 384 | 20240412 | 142300 | 24476176800 | 24900 | 24900 | 24950 | 24850 | 1174 |
| 385 | 20240412 | 142200 | 24446962750 | 24900 | 24850 | 24900 | 24850 | 1650 |
| 386 | 20240412 | 142100 | 24405904950 | 24850 | 24850 | 24900 | 24850 | 1709 |
| 387 | 20240412 | 142000 | 24363394800 | 24850 | 24900 | 24900 | 24850 | 1725 |
| 388 | 20240412 | 141900 | 24320483250 | 24850 | 24900 | 24950 | 24850 | 857 |
| 389 | 20240412 | 141800 | 24299144950 | 24900 | 24900 | 24950 | 24850 | 3129 |
| 390 | 20240412 | 141700 | 24221220850 | 24850 | 24900 | 24900 | 24850 | 1391 |
| 391 | 20240412 | 141600 | 24186634950 | 24900 | 24850 | 24900 | 24850 | 1198 |
| 392 | 20240412 | 141500 | 24156855150 | 24900 | 24850 | 24950 | 24850 | 1186 |
| 393 | 20240412 | 141400 | 24127351450 | 24850 | 24900 | 24950 | 24850 | 1263 |
| 394 | 20240412 | 141300 | 24095935500 | 24900 | 24900 | 24950 | 24900 | 998 |
| 395 | 20240412 | 141200 | 24071082250 | 24900 | 24850 | 24900 | 24850 | 4483 |
| 396 | 20240412 | 141100 | 23959489400 | 24900 | 24850 | 24900 | 24850 | 867 |
| 397 | 20240412 | 141000 | 23937936450 | 24900 | 24900 | 24900 | 24850 | 1134 |
| 398 | 20240412 | 140900 | 23909743350 | 24850 | 24850 | 24900 | 24850 | 1763 |
| 399 | 20240412 | 140800 | 23865915000 | 24900 | 24850 | 24900 | 24850 | 877 |
| 400 | 20240412 | 140700 | 23844116900 | 24850 | 24850 | 24900 | 24850 | 1018 |
| 401 | 20240412 | 140600 | 23818811050 | 24850 | 24850 | 24900 | 24850 | 1906 |
| 402 | 20240412 | 140500 | 23771387300 | 24900 | 24850 | 24900 | 24850 | 3117 |
| 403 | 20240412 | 140400 | 23693800500 | 24850 | 24900 | 24900 | 24850 | 1119 |
| 404 | 20240412 | 140300 | 23665979250 | 24850 | 24900 | 24900 | 24850 | 1262 |
| 405 | 20240412 | 140200 | 23634606050 | 24850 | 24850 | 24900 | 24850 | 1050 |
| 406 | 20240412 | 140100 | 23608504500 | 24850 | 24900 | 24900 | 24850 | 1038 |
| 407 | 20240412 | 140000 | 23582698200 | 24850 | 24850 | 24900 | 24850 | 816 |
| 408 | 20240412 | 135900 | 23562409750 | 24900 | 24900 | 24900 | 24850 | 646 |
| 409 | 20240412 | 135800 | 23546344650 | 24850 | 24850 | 24900 | 24850 | 1164 |
| 410 | 20240412 | 135700 | 23517402000 | 24900 | 24900 | 24900 | 24850 | 626 |
| 411 | 20240412 | 135600 | 23501842550 | 24900 | 24900 | 24900 | 24850 | 1065 |
| 412 | 20240412 | 135500 | 23475375500 | 24900 | 24850 | 24900 | 24850 | 1186 |
| 413 | 20240412 | 135400 | 23445897000 | 24850 | 24850 | 24900 | 24850 | 932 |
| 414 | 20240412 | 135300 | 23422734950 | 24850 | 24850 | 24900 | 24850 | 1036 |
| 415 | 20240412 | 135200 | 23396985750 | 24900 | 24850 | 24900 | 24850 | 1314 |
| 416 | 20240412 | 135100 | 23364328650 | 24850 | 24900 | 24900 | 24850 | 752 |
| 417 | 20240412 | 135000 | 23345636700 | 24850 | 24850 | 24900 | 24850 | 2892 |
| 418 | 20240412 | 134900 | 23273767200 | 24850 | 24850 | 24900 | 24850 | 1375 |
| 419 | 20240412 | 134800 | 23239567550 | 24850 | 24850 | 24900 | 24850 | 1208 |
| 420 | 20240412 | 134700 | 23209514350 | 24900 | 24900 | 24900 | 24850 | 1811 |
| 421 | 20240412 | 134600 | 23164452800 | 24900 | 24900 | 24900 | 24850 | 727 |
| 422 | 20240412 | 134500 | 23146376200 | 24900 | 24850 | 24900 | 24850 | 1703 |
| 423 | 20240412 | 134400 | 23104030700 | 24850 | 24850 | 24900 | 24850 | 595 |
| 424 | 20240412 | 134300 | 23089242600 | 24850 | 24900 | 24900 | 24850 | 2694 |
| 425 | 20240412 | 134200 | 23022255450 | 24850 | 24850 | 24900 | 24850 | 740 |
| 426 | 20240412 | 134100 | 23003859250 | 24850 | 24850 | 24900 | 24850 | 429 |
| 427 | 20240412 | 134000 | 22993197900 | 24900 | 24900 | 24900 | 24850 | 946 |
| 428 | 20240412 | 133900 | 22969669900 | 24900 | 24900 | 24900 | 24850 | 876 |
| 429 | 20240412 | 133800 | 22947880100 | 24900 | 24950 | 24950 | 24900 | 9795 |
| 430 | 20240412 | 133700 | 22703976050 | 24950 | 24900 | 24950 | 24900 | 910 |
| 431 | 20240412 | 133600 | 22681300500 | 24950 | 24900 | 24950 | 24900 | 470 |
| 432 | 20240412 | 133500 | 22669591850 | 24950 | 24900 | 24950 | 24900 | 969 |
| 433 | 20240412 | 133400 | 22645443850 | 24900 | 24900 | 24950 | 24900 | 650 |
| 434 | 20240412 | 133300 | 22629256250 | 24950 | 24900 | 24950 | 24900 | 1332 |
| 435 | 20240412 | 133200 | 22596049800 | 24900 | 24900 | 24950 | 24900 | 1020 |
| 436 | 20240412 | 133100 | 22570636550 | 24900 | 24950 | 24950 | 24900 | 1509 |
| 437 | 20240412 | 133000 | 22533045000 | 24950 | 24950 | 24950 | 24900 | 1481 |
| 438 | 20240412 | 132900 | 22496112050 | 24900 | 24900 | 24950 | 24900 | 741 |
| 439 | 20240412 | 132800 | 22477636850 | 24950 | 24950 | 24950 | 24900 | 1192 |
| 440 | 20240412 | 132700 | 22447916950 | 24900 | 24900 | 24950 | 24900 | 793 |
| 441 | 20240412 | 132600 | 22428151100 | 24900 | 24950 | 24950 | 24900 | 709 |
| 442 | 20240412 | 132500 | 22410481700 | 24950 | 24900 | 24950 | 24900 | 700 |
| 443 | 20240412 | 132400 | 22393035700 | 24950 | 24900 | 24950 | 24900 | 2229 |
| 444 | 20240412 | 132300 | 22337448250 | 24900 | 24900 | 24950 | 24900 | 587 |
| 445 | 20240412 | 132200 | 22322820600 | 24900 | 24950 | 24950 | 24900 | 563 |
| 446 | 20240412 | 132100 | 22308786600 | 24900 | 24900 | 24950 | 24850 | 669 |
| 447 | 20240412 | 132000 | 22292132700 | 24900 | 24850 | 24900 | 24850 | 938 |
| 448 | 20240412 | 131900 | 22268791750 | 24850 | 24900 | 24950 | 24850 | 636 |
| 449 | 20240412 | 131800 | 22252965300 | 24950 | 24900 | 24950 | 24850 | 870 |
| 450 | 20240412 | 131700 | 22231315250 | 24900 | 24900 | 24950 | 24850 | 811 |
| 451 | 20240412 | 131600 | 22211136650 | 24850 | 24850 | 24950 | 24850 | 2379 |
| 452 | 20240412 | 131500 | 22151907650 | 24900 | 24900 | 24900 | 24850 | 2430 |
| 453 | 20240412 | 131400 | 22091411150 | 24850 | 24850 | 24900 | 24850 | 2522 |
| 454 | 20240412 | 131300 | 22028646300 | 24850 | 24900 | 24900 | 24850 | 1266 |
| 455 | 20240412 | 131200 | 21997179050 | 24850 | 24850 | 24900 | 24850 | 1357 |
| 456 | 20240412 | 131100 | 21963405150 | 24850 | 24850 | 24900 | 24850 | 1829 |
| 457 | 20240412 | 131000 | 21917924450 | 24850 | 24850 | 24900 | 24800 | 2034 |
| 458 | 20240412 | 130900 | 21867392950 | 24800 | 24850 | 24900 | 24800 | 2866 |
| 459 | 20240412 | 130800 | 21796178800 | 24850 | 24850 | 24900 | 24800 | 1954 |
| 460 | 20240412 | 130700 | 21747630700 | 24850 | 24800 | 24850 | 24800 | 1277 |
| 461 | 20240412 | 130600 | 21715917550 | 24800 | 24800 | 24850 | 24800 | 1103 |
| 462 | 20240412 | 130500 | 21688529700 | 24850 | 24850 | 24850 | 24800 | 1168 |
| 463 | 20240412 | 130400 | 21659510800 | 24850 | 24850 | 24900 | 24800 | 1476 |
| 464 | 20240412 | 130300 | 21622843750 | 24850 | 24850 | 24850 | 24800 | 1320 |
| 465 | 20240412 | 130200 | 21590069350 | 24850 | 24850 | 24850 | 24800 | 2888 |
| 466 | 20240412 | 130100 | 21518315500 | 24800 | 24850 | 24850 | 24800 | 534 |
| 467 | 20240412 | 130000 | 21505058350 | 24850 | 24800 | 24850 | 24800 | 915 |
| 468 | 20240412 | 125900 | 21482357900 | 24850 | 24800 | 24850 | 24800 | 3331 |
| 469 | 20240412 | 125800 | 21399724700 | 24800 | 24850 | 24900 | 24800 | 4259 |
| 470 | 20240412 | 125700 | 21293937650 | 24850 | 24900 | 24900 | 24850 | 1856 |
| 471 | 20240412 | 125600 | 21247815450 | 24850 | 24900 | 24900 | 24850 | 961 |
| 472 | 20240412 | 125500 | 21223923300 | 24850 | 24850 | 24900 | 24850 | 4945 |
| 473 | 20240412 | 125400 | 21100919350 | 24900 | 24850 | 24900 | 24850 | 4392 |
| 474 | 20240412 | 125300 | 20991770000 | 24900 | 24900 | 24950 | 24850 | 698 |
| 475 | 20240412 | 125200 | 20974395400 | 24850 | 24900 | 24900 | 24850 | 2062 |
| 476 | 20240412 | 125100 | 20923072150 | 24850 | 24850 | 24900 | 24850 | 829 |
| 477 | 20240412 | 125000 | 20902469800 | 24900 | 24850 | 24900 | 24850 | 768 |
| 478 | 20240412 | 124900 | 20883374550 | 24850 | 24850 | 24900 | 24800 | 1552 |
| 479 | 20240412 | 124800 | 20844826300 | 24850 | 24850 | 24900 | 24850 | 2346 |
| 480 | 20240412 | 124700 | 20786527800 | 24850 | 24850 | 24850 | 24800 | 3256 |
| 481 | 20240412 | 124600 | 20705634250 | 24850 | 24850 | 24850 | 24800 | 3621 |
| 482 | 20240412 | 124500 | 20615676400 | 24850 | 24850 | 24850 | 24800 | 1768 |
| 483 | 20240412 | 124400 | 20571762350 | 24800 | 24800 | 24850 | 24800 | 1971 |
| 484 | 20240412 | 124300 | 20522823600 | 24800 | 24850 | 24900 | 24800 | 8351 |
| 485 | 20240412 | 124200 | 20315362250 | 24850 | 24900 | 24950 | 24850 | 36963 |
| 486 | 20240412 | 124100 | 19395592200 | 24900 | 24900 | 24950 | 24900 | 536 |
| 487 | 20240412 | 124000 | 19382236700 | 24900 | 24900 | 24950 | 24900 | 1828 |
| 488 | 20240412 | 123900 | 19336654600 | 24900 | 24950 | 24950 | 24900 | 3675 |
| 489 | 20240412 | 123800 | 19245107700 | 24900 | 24950 | 24950 | 24900 | 3209 |
| 490 | 20240412 | 123700 | 19165123800 | 24900 | 24900 | 24950 | 24900 | 1389 |
| 491 | 20240412 | 123600 | 19130524800 | 24950 | 24950 | 24950 | 24900 | 2990 |
| 492 | 20240412 | 123500 | 19056065300 | 24900 | 24900 | 24950 | 24900 | 972 |
| 493 | 20240412 | 123400 | 19031836150 | 24950 | 24900 | 24950 | 24900 | 3884 |
| 494 | 20240412 | 123300 | 18935106400 | 24900 | 24950 | 24950 | 24900 | 468 |
| 495 | 20240412 | 123200 | 18923450100 | 24900 | 24950 | 25000 | 24900 | 1163 |
| 496 | 20240412 | 123100 | 18894440750 | 25000 | 24950 | 25000 | 24900 | 2422 |
| 497 | 20240412 | 123000 | 18834037550 | 24950 | 24900 | 24950 | 24900 | 1842 |
| 498 | 20240412 | 122900 | 18788110950 | 24950 | 24950 | 25000 | 24900 | 1059 |
| 499 | 20240412 | 122800 | 18761698200 | 24950 | 24900 | 24950 | 24900 | 1124 |
| 500 | 20240412 | 122700 | 18733683850 | 24900 | 24900 | 24950 | 24900 | 1230 |
| 501 | 20240412 | 122600 | 18703016850 | 24900 | 24950 | 24950 | 24900 | 1615 |
| 502 | 20240412 | 122500 | 18662786100 | 24950 | 24950 | 25000 | 24900 | 2529 |
| 503 | 20240412 | 122400 | 18599725450 | 24950 | 24950 | 24950 | 24900 | 2529 |
| 504 | 20240412 | 122300 | 18536649350 | 24950 | 24900 | 24950 | 24900 | 1887 |
| 505 | 20240412 | 122200 | 18489607300 | 24950 | 25000 | 25050 | 24900 | 57058 |
| 506 | 20240412 | 122100 | 17064522000 | 25000 | 25000 | 25050 | 25000 | 621 |
| 507 | 20240412 | 122000 | 17048987100 | 25000 | 25000 | 25050 | 25000 | 1078 |
| 508 | 20240412 | 121900 | 17022016600 | 25050 | 25000 | 25050 | 25000 | 905 |
| 509 | 20240412 | 121800 | 16999360150 | 25000 | 25000 | 25050 | 25000 | 613 |
| 510 | 20240412 | 121700 | 16984022150 | 25000 | 25050 | 25050 | 25000 | 682 |
| 511 | 20240412 | 121600 | 16966960350 | 25050 | 25050 | 25050 | 25000 | 598 |
| 512 | 20240412 | 121500 | 16951999050 | 25050 | 25050 | 25050 | 25000 | 582 |
| 513 | 20240412 | 121400 | 16937434750 | 25000 | 25100 | 25100 | 25000 | 1880 |
| 514 | 20240412 | 121300 | 16890346750 | 25050 | 25050 | 25100 | 25050 | 1785 |
| 515 | 20240412 | 121200 | 16845623200 | 25100 | 25000 | 25100 | 25000 | 9484 |
| 516 | 20240412 | 121100 | 16608042500 | 25000 | 25000 | 25050 | 25000 | 685 |
| 517 | 20240412 | 121000 | 16590910200 | 25000 | 25000 | 25050 | 25000 | 4388 |
| 518 | 20240412 | 120900 | 16481181000 | 25000 | 25000 | 25050 | 25000 | 690 |
| 519 | 20240412 | 120800 | 16463908550 | 25000 | 25000 | 25050 | 25000 | 649 |
| 520 | 20240412 | 120700 | 16447681050 | 25050 | 25000 | 25050 | 25000 | 1760 |
| 521 | 20240412 | 120600 | 16403614350 | 25050 | 25000 | 25050 | 25000 | 1315 |
| 522 | 20240412 | 120500 | 16370726400 | 25050 | 25050 | 25050 | 25000 | 570 |
| 523 | 20240412 | 120400 | 16356468350 | 25050 | 25000 | 25050 | 25000 | 1875 |
| 524 | 20240412 | 120300 | 16309538750 | 25000 | 25000 | 25000 | 25000 | 598 |
| 525 | 20240412 | 120200 | 16294588750 | 25000 | 25000 | 25050 | 25000 | 922 |
| 526 | 20240412 | 120100 | 16271525250 | 25000 | 25000 | 25050 | 25000 | 460 |
| 527 | 20240412 | 120000 | 16260021300 | 25000 | 25050 | 25050 | 25000 | 591 |
| 528 | 20240412 | 115900 | 16245236300 | 25000 | 25050 | 25050 | 25000 | 2061 |
| 529 | 20240412 | 115800 | 16193623100 | 25050 | 25100 | 25100 | 25000 | 2041 |
| 530 | 20240412 | 115700 | 16142504350 | 25000 | 25050 | 25100 | 25000 | 1154 |
| 531 | 20240412 | 115600 | 16113608400 | 25050 | 25050 | 25050 | 25000 | 1845 |
| 532 | 20240412 | 115500 | 16067442550 | 25050 | 25050 | 25100 | 25000 | 4372 |
| 533 | 20240412 | 115400 | 15957940500 | 25050 | 25100 | 25100 | 25050 | 3357 |
| 534 | 20240412 | 115300 | 15873825700 | 25100 | 25100 | 25100 | 25050 | 499 |
| 535 | 20240412 | 115200 | 15861315600 | 25100 | 25050 | 25100 | 25050 | 895 |
| 536 | 20240412 | 115100 | 15838889850 | 25100 | 25050 | 25100 | 25050 | 740 |
| 537 | 20240412 | 115000 | 15820335450 | 25050 | 25050 | 25100 | 25050 | 605 |
| 538 | 20240412 | 114900 | 15805173950 | 25050 | 25050 | 25100 | 25050 | 579 |
| 539 | 20240412 | 114800 | 15790665350 | 25050 | 25050 | 25100 | 25050 | 284 |
| 540 | 20240412 | 114700 | 15783549200 | 25050 | 25050 | 25100 | 25050 | 1850 |
| 541 | 20240412 | 114600 | 15737139000 | 25100 | 25100 | 25100 | 25050 | 612 |
| 542 | 20240412 | 114500 | 15721803800 | 25100 | 25100 | 25100 | 25050 | 569 |
| 543 | 20240412 | 114400 | 15707546600 | 25050 | 25100 | 25100 | 25050 | 440 |
| 544 | 20240412 | 114300 | 15696521400 | 25100 | 25100 | 25100 | 25050 | 652 |
| 545 | 20240412 | 114200 | 15680184850 | 25100 | 25000 | 25100 | 25000 | 930 |
| 546 | 20240412 | 114100 | 15656916550 | 25000 | 25050 | 25050 | 25000 | 1034 |
| 547 | 20240412 | 114000 | 15631035100 | 25050 | 25050 | 25100 | 25000 | 2130 |
| 548 | 20240412 | 113900 | 15577743300 | 25050 | 25050 | 25100 | 25000 | 1071 |
| 549 | 20240412 | 113800 | 15550943450 | 25050 | 25050 | 25100 | 25000 | 874 |
| 550 | 20240412 | 113700 | 15529063200 | 25050 | 25050 | 25100 | 25050 | 2238 |
| 551 | 20240412 | 113600 | 15472998200 | 25050 | 25050 | 25100 | 25050 | 1566 |
| 552 | 20240412 | 113500 | 15433764050 | 25100 | 25050 | 25100 | 25050 | 1290 |
| 553 | 20240412 | 113400 | 15401446750 | 25050 | 25100 | 25100 | 25050 | 5448 |
| 554 | 20240412 | 113300 | 15264970550 | 25050 | 25050 | 25100 | 25050 | 2623 |
| 555 | 20240412 | 113200 | 15199158950 | 25050 | 25100 | 25100 | 25050 | 1566 |
| 556 | 20240412 | 113100 | 15159916800 | 25100 | 25100 | 25100 | 25050 | 881 |
| 557 | 20240412 | 113000 | 15137837700 | 25100 | 25050 | 25100 | 25050 | 984 |
| 558 | 20240412 | 112900 | 15113155550 | 25100 | 25050 | 25100 | 25050 | 825 |
| 559 | 20240412 | 112800 | 15092479450 | 25050 | 25050 | 25100 | 25050 | 1119 |
| 560 | 20240412 | 112700 | 15064421250 | 25050 | 25050 | 25100 | 25050 | 519 |
| 561 | 20240412 | 112600 | 15051413100 | 25050 | 25050 | 25100 | 25050 | 548 |
| 562 | 20240412 | 112500 | 15037673850 | 25100 | 25100 | 25150 | 25050 | 443 |
| 563 | 20240412 | 112400 | 15026568800 | 25100 | 25050 | 25100 | 25050 | 582 |
| 564 | 20240412 | 112300 | 15011987000 | 25050 | 25100 | 25150 | 25050 | 649 |
| 565 | 20240412 | 112200 | 14995709550 | 25050 | 25100 | 25150 | 25050 | 1143 |
| 566 | 20240412 | 112100 | 14967035050 | 25100 | 25100 | 25150 | 25050 | 2486 |
| 567 | 20240412 | 112000 | 14904659100 | 25100 | 25100 | 25100 | 25050 | 808 |
| 568 | 20240412 | 111900 | 14884416550 | 25100 | 25050 | 25100 | 25050 | 649 |
| 569 | 20240412 | 111800 | 14868141900 | 25100 | 25050 | 25100 | 25050 | 508 |
| 570 | 20240412 | 111700 | 14855405450 | 25050 | 25100 | 25150 | 25050 | 2545 |
| 571 | 20240412 | 111600 | 14791536800 | 25150 | 25100 | 25150 | 25100 | 820 |
| 572 | 20240412 | 111500 | 14770937200 | 25100 | 25100 | 25150 | 25100 | 393 |
| 573 | 20240412 | 111400 | 14761068200 | 25100 | 25100 | 25150 | 25100 | 2909 |
| 574 | 20240412 | 111300 | 14687991200 | 25100 | 25100 | 25200 | 25100 | 2943 |
| 575 | 20240412 | 111200 | 14613994550 | 25150 | 25100 | 25150 | 25050 | 890 |
| 576 | 20240412 | 111100 | 14591656250 | 25100 | 25050 | 25150 | 25050 | 1973 |
| 577 | 20240412 | 111000 | 14542139000 | 25050 | 25050 | 25100 | 25050 | 803 |
| 578 | 20240412 | 110900 | 14522011150 | 25100 | 25100 | 25100 | 25050 | 1649 |
| 579 | 20240412 | 110800 | 14480676900 | 25100 | 25050 | 25100 | 25050 | 494 |
| 580 | 20240412 | 110700 | 14468295350 | 25100 | 25100 | 25100 | 25050 | 4205 |
| 581 | 20240412 | 110600 | 14362934250 | 25050 | 25050 | 25100 | 25000 | 442 |
| 582 | 20240412 | 110500 | 14351862050 | 25100 | 25100 | 25100 | 25000 | 1689 |
| 583 | 20240412 | 110400 | 14309551150 | 25000 | 25000 | 25100 | 25000 | 3674 |
| 584 | 20240412 | 110300 | 14217528700 | 25050 | 25050 | 25050 | 25000 | 1879 |
| 585 | 20240412 | 110200 | 14170485300 | 25050 | 25050 | 25050 | 25000 | 886 |
| 586 | 20240412 | 110100 | 14148303250 | 25050 | 25050 | 25050 | 25000 | 952 |
| 587 | 20240412 | 110000 | 14124492300 | 25050 | 25000 | 25050 | 25000 | 1217 |
| 588 | 20240412 | 105900 | 14094050800 | 25050 | 25050 | 25050 | 25000 | 349 |
| 589 | 20240412 | 105800 | 14085316900 | 25050 | 25050 | 25050 | 25000 | 1540 |
| 590 | 20240412 | 105700 | 14046756550 | 25050 | 25000 | 25050 | 25000 | 3263 |
| 591 | 20240412 | 105600 | 13965045850 | 25000 | 25050 | 25050 | 25000 | 592 |
| 592 | 20240412 | 105500 | 13950242450 | 25000 | 25050 | 25050 | 25000 | 612 |
| 593 | 20240412 | 105400 | 13934931600 | 25000 | 25000 | 25050 | 24950 | 765 |
| 594 | 20240412 | 105300 | 13915799100 | 25000 | 25000 | 25050 | 24950 | 1071 |
| 595 | 20240412 | 105200 | 13889026200 | 24950 | 25000 | 25050 | 24950 | 1000 |
| 596 | 20240412 | 105100 | 13864050000 | 25000 | 25000 | 25050 | 24950 | 6859 |
| 597 | 20240412 | 105000 | 13692574000 | 24950 | 25000 | 25050 | 24950 | 3968 |
| 598 | 20240412 | 104900 | 13593376950 | 25000 | 25000 | 25000 | 24950 | 4316 |
| 599 | 20240412 | 104800 | 13485562500 | 25000 | 24950 | 25000 | 24950 | 2239 |
| 600 | 20240412 | 104700 | 13429644700 | 25000 | 25050 | 25100 | 24950 | 68150 |
| 601 | 20240412 | 104600 | 11725263000 | 25100 | 25050 | 25100 | 25050 | 2190 |
| 602 | 20240412 | 104500 | 11670378650 | 25100 | 25100 | 25100 | 25050 | 2672 |
| 603 | 20240412 | 104400 | 11603440300 | 25050 | 25100 | 25100 | 25050 | 8695 |
| 604 | 20240412 | 104300 | 11385625100 | 25100 | 25050 | 25100 | 25050 | 1587 |
| 605 | 20240412 | 104200 | 11345851700 | 25100 | 25100 | 25100 | 25050 | 661 |
| 606 | 20240412 | 104100 | 11329282100 | 25100 | 25100 | 25150 | 25050 | 11119 |
| 607 | 20240412 | 104000 | 11050245500 | 25100 | 25150 | 25150 | 25100 | 1188 |
| 608 | 20240412 | 103900 | 11020402800 | 25100 | 25150 | 25150 | 25100 | 838 |
| 609 | 20240412 | 103800 | 10999340650 | 25100 | 25150 | 25200 | 25100 | 2420 |
| 610 | 20240412 | 103700 | 10938539550 | 25150 | 25150 | 25200 | 25150 | 1623 |
| 611 | 20240412 | 103600 | 10897693600 | 25150 | 25150 | 25200 | 25100 | 2541 |
| 612 | 20240412 | 103500 | 10833812250 | 25150 | 25100 | 25150 | 25100 | 1483 |
| 613 | 20240412 | 103400 | 10796534050 | 25100 | 25100 | 25150 | 25100 | 1840 |
| 614 | 20240412 | 103300 | 10750307600 | 25150 | 25100 | 25150 | 25050 | 1712 |
| 615 | 20240412 | 103200 | 10707330450 | 25100 | 25100 | 25100 | 25050 | 964 |
| 616 | 20240412 | 103100 | 10683146650 | 25100 | 25100 | 25100 | 25050 | 1440 |
| 617 | 20240412 | 103000 | 10647028050 | 25100 | 25050 | 25100 | 25050 | 883 |
| 618 | 20240412 | 102900 | 10624892700 | 25050 | 25100 | 25100 | 25050 | 522 |
| 619 | 20240412 | 102800 | 10611804450 | 25050 | 25100 | 25100 | 25050 | 953 |
| 620 | 20240412 | 102700 | 10587919500 | 25100 | 25100 | 25100 | 25050 | 521 |
| 621 | 20240412 | 102600 | 10574858500 | 25100 | 25150 | 25150 | 25050 | 1676 |
| 622 | 20240412 | 102500 | 10532795900 | 25150 | 25100 | 25150 | 25050 | 1615 |
| 623 | 20240412 | 102400 | 10492292050 | 25100 | 25100 | 25150 | 25050 | 1391 |
| 624 | 20240412 | 102300 | 10457395750 | 25100 | 25100 | 25100 | 25050 | 2957 |
| 625 | 20240412 | 102200 | 10383185100 | 25050 | 25050 | 25100 | 25050 | 353 |
| 626 | 20240412 | 102100 | 10374337900 | 25100 | 25150 | 25150 | 25050 | 4338 |
| 627 | 20240412 | 102000 | 10265452400 | 25150 | 25150 | 25150 | 25100 | 570 |
| 628 | 20240412 | 101900 | 10251130650 | 25100 | 25100 | 25200 | 25100 | 1837 |
| 629 | 20240412 | 101800 | 10205007300 | 25100 | 25150 | 25150 | 25100 | 2299 |
| 630 | 20240412 | 101700 | 10147227750 | 25150 | 25150 | 25200 | 25100 | 2731 |
| 631 | 20240412 | 101600 | 10078651850 | 25150 | 25150 | 25150 | 25100 | 3723 |
| 632 | 20240412 | 101500 | 9985041300 | 25150 | 25150 | 25150 | 25100 | 403 |
| 633 | 20240412 | 101400 | 9974918550 | 25100 | 25100 | 25150 | 25050 | 1062 |
| 634 | 20240412 | 101300 | 9948267250 | 25100 | 25050 | 25100 | 25050 | 3420 |
| 635 | 20240412 | 101200 | 9862455500 | 25100 | 25100 | 25100 | 25050 | 3347 |
| 636 | 20240412 | 101100 | 9778464300 | 25100 | 25050 | 25100 | 25050 | 3072 |
| 637 | 20240412 | 101000 | 9701367400 | 25050 | 25100 | 25100 | 25050 | 1604 |
| 638 | 20240412 | 100900 | 9661132600 | 25100 | 25050 | 25100 | 25050 | 685 |
| 639 | 20240412 | 100800 | 9643948700 | 25100 | 25100 | 25100 | 25050 | 1550 |
| 640 | 20240412 | 100700 | 9605060850 | 25100 | 25100 | 25100 | 25050 | 2952 |
| 641 | 20240412 | 100600 | 9530970650 | 25150 | 25150 | 25150 | 25100 | 892 |
| 642 | 20240412 | 100500 | 9508571350 | 25150 | 25050 | 25150 | 25050 | 1573 |
| 643 | 20240412 | 100400 | 9469095200 | 25100 | 25050 | 25100 | 25050 | 911 |
| 644 | 20240412 | 100300 | 9446239900 | 25100 | 25150 | 25200 | 25050 | 7744 |
| 645 | 20240412 | 100200 | 9251753000 | 25200 | 25200 | 25200 | 25150 | 2086 |
| 646 | 20240412 | 100100 | 9199276250 | 25150 | 25150 | 25150 | 25100 | 1371 |
| 647 | 20240412 | 100000 | 9164808600 | 25150 | 25100 | 25150 | 25100 | 1308 |
| 648 | 20240412 | 095900 | 9131935600 | 25100 | 25150 | 25150 | 25100 | 406 |
| 649 | 20240412 | 095800 | 9121734350 | 25100 | 25100 | 25200 | 25100 | 3965 |
| 650 | 20240412 | 095700 | 9022173950 | 25100 | 25100 | 25100 | 25050 | 1894 |
| 651 | 20240412 | 095600 | 8974655800 | 25100 | 25100 | 25100 | 25050 | 2180 |
| 652 | 20240412 | 095500 | 8919956150 | 25100 | 25100 | 25150 | 25050 | 15812 |
| 653 | 20240412 | 095400 | 8523068950 | 25150 | 25150 | 25150 | 25100 | 1482 |
| 654 | 20240412 | 095300 | 8485828200 | 25150 | 25150 | 25150 | 25100 | 1174 |
| 655 | 20240412 | 095200 | 8456326900 | 25100 | 25150 | 25150 | 25100 | 1490 |
| 656 | 20240412 | 095100 | 8418893600 | 25150 | 25150 | 25200 | 25100 | 5725 |
| 657 | 20240412 | 095000 | 8274987600 | 25150 | 25200 | 25200 | 25150 | 1548 |
| 658 | 20240412 | 094900 | 8236054750 | 25150 | 25150 | 25200 | 25150 | 956 |
| 659 | 20240412 | 094800 | 8212009600 | 25150 | 25150 | 25200 | 25150 | 1224 |
| 660 | 20240412 | 094700 | 8181206200 | 25200 | 25150 | 25200 | 25150 | 940 |
| 661 | 20240412 | 094600 | 8157558900 | 25150 | 25150 | 25200 | 25150 | 919 |
| 662 | 20240412 | 094500 | 8134420350 | 25200 | 25250 | 25250 | 25150 | 6945 |
| 663 | 20240412 | 094400 | 7959443400 | 25250 | 25200 | 25250 | 25200 | 1819 |
| 664 | 20240412 | 094300 | 7913578250 | 25250 | 25150 | 25250 | 25150 | 4182 |
| 665 | 20240412 | 094200 | 7808197300 | 25200 | 25200 | 25200 | 25150 | 1291 |
| 666 | 20240412 | 094100 | 7775706850 | 25200 | 25200 | 25200 | 25150 | 648 |
| 667 | 20240412 | 094000 | 7759388300 | 25150 | 25200 | 25200 | 25150 | 3124 |
| 668 | 20240412 | 093900 | 7680677600 | 25200 | 25200 | 25200 | 25150 | 2422 |
| 669 | 20240412 | 093800 | 7619662600 | 25150 | 25250 | 25250 | 25150 | 3909 |
| 670 | 20240412 | 093700 | 7521200100 | 25200 | 25250 | 25250 | 25200 | 1228 |
| 671 | 20240412 | 093600 | 7490232900 | 25250 | 25200 | 25250 | 25150 | 1049 |
| 672 | 20240412 | 093500 | 7463801600 | 25200 | 25200 | 25200 | 25150 | 1164 |
| 673 | 20240412 | 093400 | 7434495150 | 25150 | 25200 | 25200 | 25150 | 891 |
| 674 | 20240412 | 093300 | 7412054300 | 25200 | 25200 | 25250 | 25150 | 3109 |
| 675 | 20240412 | 093200 | 7333756500 | 25150 | 25150 | 25200 | 25150 | 830 |
| 676 | 20240412 | 093100 | 7312868000 | 25150 | 25100 | 25200 | 25100 | 2755 |
| 677 | 20240412 | 093000 | 7243651950 | 25100 | 25100 | 25100 | 25050 | 2066 |
| 678 | 20240412 | 092900 | 7191818850 | 25100 | 25100 | 25100 | 25050 | 8514 |
| 679 | 20240412 | 092800 | 6978192000 | 25100 | 25050 | 25100 | 25000 | 3914 |
| 680 | 20240412 | 092700 | 6880146500 | 25050 | 25100 | 25100 | 25000 | 12164 |
| 681 | 20240412 | 092600 | 6575322550 | 25100 | 25150 | 25150 | 25050 | 8790 |
| 682 | 20240412 | 092500 | 6354731300 | 25150 | 25050 | 25150 | 25050 | 4476 |
| 683 | 20240412 | 092400 | 6242382850 | 25100 | 25100 | 25100 | 25050 | 6062 |
| 684 | 20240412 | 092300 | 6090256450 | 25100 | 25100 | 25100 | 25050 | 4849 |
| 685 | 20240412 | 092200 | 5968646850 | 25050 | 25150 | 25150 | 25050 | 28665 |
| 686 | 20240412 | 092100 | 5249777650 | 25150 | 25150 | 25150 | 25100 | 4939 |
| 687 | 20240412 | 092000 | 5125696200 | 25150 | 25150 | 25150 | 25100 | 5553 |
| 688 | 20240412 | 091900 | 4986038850 | 25100 | 25150 | 25150 | 25100 | 2388 |
| 689 | 20240412 | 091800 | 4926005250 | 25150 | 25150 | 25150 | 25050 | 18846 |
| 690 | 20240412 | 091700 | 4452900950 | 25150 | 25150 | 25150 | 25100 | 2890 |
| 691 | 20240412 | 091600 | 4380252850 | 25150 | 25200 | 25250 | 25100 | 22400 |
| 692 | 20240412 | 091500 | 3816400000 | 25250 | 25300 | 25300 | 25200 | 9646 |
| 693 | 20240412 | 091400 | 3572826800 | 25300 | 25300 | 25300 | 25250 | 2616 |
| 694 | 20240412 | 091300 | 3506660700 | 25300 | 25350 | 25350 | 25300 | 5048 |
| 695 | 20240412 | 091200 | 3378927300 | 25300 | 25250 | 25300 | 25250 | 7090 |
| 696 | 20240412 | 091100 | 3199717200 | 25250 | 25250 | 25300 | 25200 | 10351 |
| 697 | 20240412 | 091000 | 2938289500 | 25300 | 25300 | 25300 | 25250 | 2680 |
| 698 | 20240412 | 090900 | 2870507350 | 25250 | 25350 | 25400 | 25250 | 11339 |
| 699 | 20240412 | 090800 | 2583198250 | 25400 | 25350 | 25400 | 25350 | 4900 |
| 700 | 20240412 | 090700 | 2458939650 | 25350 | 25350 | 25350 | 25300 | 5516 |
| 701 | 20240412 | 090600 | 2319168950 | 25300 | 25250 | 25350 | 25200 | 9350 |
| 702 | 20240412 | 090500 | 2082860500 | 25250 | 25450 | 25450 | 25250 | 17829 |
| 703 | 20240412 | 090400 | 1631313750 | 25400 | 25450 | 25500 | 25400 | 10004 |
| 704 | 20240412 | 090300 | 1376770250 | 25450 | 25450 | 25500 | 25400 | 4986 |
| 705 | 20240412 | 090200 | 1249892700 | 25450 | 25600 | 25600 | 25450 | 8257 |
| 706 | 20240412 | 090100 | 1039306900 | 25600 | 25500 | 25650 | 25350 | 14039 |
| 707 | 20240412 | 090000 | 682012950 | 25500 | 25750 | 25900 | 25450 | 26587 |