38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240415 | 204400 | 14712743000 | 24750 | 24750 | 24750 | 24750 | 29945 |
| 3 | 20240415 | 204300 | 14712743000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 4 | 20240415 | 204200 | 14712743000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 5 | 20240415 | 204100 | 14712743000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 6 | 20240415 | 204000 | 14712743000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 7 | 20240415 | 203900 | 14712743000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 8 | 20240415 | 203800 | 14712743000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 9 | 20240415 | 203700 | 14712743000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 10 | 20240415 | 203600 | 14712743000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 11 | 20240415 | 203500 | 14712743000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 12 | 20240415 | 203400 | 14712743000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 13 | 20240415 | 203300 | 14712743000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 14 | 20240415 | 203200 | 14712743000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 15 | 20240415 | 203100 | 14712743000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 16 | 20240415 | 203000 | 14712743000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 17 | 20240415 | 202900 | 14712743000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 18 | 20240415 | 202800 | 14712743000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 19 | 20240415 | 202700 | 14712743000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 20 | 20240415 | 202600 | 14712743000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 21 | 20240415 | 202500 | 14712743000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 22 | 20240415 | 202400 | 14712743000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 23 | 20240415 | 202300 | 14712743000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 24 | 20240415 | 202200 | 14712743000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 25 | 20240415 | 202100 | 14712743000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 26 | 20240415 | 202000 | 14712743000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 27 | 20240415 | 201900 | 14712743000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 28 | 20240415 | 201800 | 14712743000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 29 | 20240415 | 201700 | 14712743000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 30 | 20240415 | 201600 | 14712743000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 31 | 20240415 | 201500 | 14712743000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 32 | 20240415 | 201400 | 14712743000 | 24750 | 24750 | 24750 | 24750 | 29945 |
| 33 | 20240415 | 201300 | 14712743000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 34 | 20240415 | 201200 | 14712743000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 35 | 20240415 | 201100 | 14712743000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 36 | 20240415 | 201000 | 14712743000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 37 | 20240415 | 200900 | 14712743000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 38 | 20240415 | 200800 | 14712743000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 39 | 20240415 | 200700 | 14712743000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 40 | 20240415 | 200600 | 14712743000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 41 | 20240415 | 200500 | 14712743000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 42 | 20240415 | 200400 | 14712743000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 43 | 20240415 | 200300 | 14712743000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 44 | 20240415 | 200200 | 14712743000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 45 | 20240415 | 200100 | 14712743000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 46 | 20240415 | 200000 | 14712743000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 47 | 20240415 | 195900 | 14712743000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 48 | 20240415 | 195800 | 14712743000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 49 | 20240415 | 195700 | 14712743000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 50 | 20240415 | 195600 | 14712743000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 51 | 20240415 | 195500 | 14712743000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 52 | 20240415 | 195400 | 14712743000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 53 | 20240415 | 195300 | 14712743000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 54 | 20240415 | 195200 | 14712743000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 55 | 20240415 | 195100 | 14712743000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 56 | 20240415 | 195000 | 14712743000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 57 | 20240415 | 194900 | 14712743000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 58 | 20240415 | 194800 | 14712743000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 59 | 20240415 | 194700 | 14712743000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 60 | 20240415 | 194600 | 14712743000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 61 | 20240415 | 194500 | 14712743000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 62 | 20240415 | 194400 | 14712743000 | 24750 | 24750 | 24750 | 24750 | 29945 |
| 63 | 20240415 | 194300 | 14712743000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 64 | 20240415 | 194200 | 14712743000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 65 | 20240415 | 194100 | 14712743000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 66 | 20240415 | 194000 | 14712743000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 67 | 20240415 | 193900 | 14712743000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 68 | 20240415 | 193800 | 14712743000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 69 | 20240415 | 193700 | 14712743000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 70 | 20240415 | 193600 | 14712743000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 71 | 20240415 | 193500 | 14712743000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 72 | 20240415 | 193400 | 14712743000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 73 | 20240415 | 193300 | 14712743000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 74 | 20240415 | 193200 | 14712743000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 75 | 20240415 | 193100 | 14712743000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 76 | 20240415 | 193000 | 14712743000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 77 | 20240415 | 192900 | 14712743000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 78 | 20240415 | 192800 | 14712743000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 79 | 20240415 | 192700 | 14712743000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 80 | 20240415 | 192600 | 14712743000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 81 | 20240415 | 192500 | 14712743000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 82 | 20240415 | 192400 | 14712743000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 83 | 20240415 | 192300 | 14712743000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 84 | 20240415 | 192200 | 14712743000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 85 | 20240415 | 192100 | 14712743000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 86 | 20240415 | 192000 | 14712743000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 87 | 20240415 | 191900 | 14712743000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 88 | 20240415 | 191800 | 14712743000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 89 | 20240415 | 191700 | 14712743000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 90 | 20240415 | 191600 | 14712743000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 91 | 20240415 | 191500 | 14712743000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 92 | 20240415 | 191400 | 14712743000 | 24750 | 24750 | 24750 | 24750 | 29945 |
| 93 | 20240415 | 191300 | 14712743000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 94 | 20240415 | 191200 | 14712743000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 95 | 20240415 | 191100 | 14712743000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 96 | 20240415 | 191000 | 14712743000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 97 | 20240415 | 190900 | 14712743000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 98 | 20240415 | 190800 | 14712743000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 99 | 20240415 | 190700 | 14712743000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 100 | 20240415 | 190600 | 14712743000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 101 | 20240415 | 190500 | 14712743000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 102 | 20240415 | 190400 | 14712743000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 103 | 20240415 | 190300 | 14712743000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 104 | 20240415 | 190200 | 14712743000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 105 | 20240415 | 190100 | 14712743000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 106 | 20240415 | 190000 | 14712743000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 107 | 20240415 | 185900 | 14712743000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 108 | 20240415 | 185800 | 14712743000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 109 | 20240415 | 185700 | 14712743000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 110 | 20240415 | 185600 | 14712743000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 111 | 20240415 | 185500 | 14712743000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 112 | 20240415 | 185400 | 14712743000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 113 | 20240415 | 185300 | 14712743000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 114 | 20240415 | 185200 | 14712743000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 115 | 20240415 | 185100 | 14712743000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 116 | 20240415 | 185000 | 14712743000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 117 | 20240415 | 184900 | 14712743000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 118 | 20240415 | 184800 | 14712743000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 119 | 20240415 | 184700 | 14712743000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 120 | 20240415 | 184600 | 14712743000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 121 | 20240415 | 184500 | 14712743000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 122 | 20240415 | 184400 | 14712743000 | 24750 | 24750 | 24750 | 24750 | 29945 |
| 123 | 20240415 | 184300 | 14712743000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 124 | 20240415 | 184200 | 14712743000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 125 | 20240415 | 184100 | 14712743000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 126 | 20240415 | 184000 | 14712743000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 127 | 20240415 | 183900 | 14712743000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 128 | 20240415 | 183800 | 14712743000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 129 | 20240415 | 183700 | 14712743000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 130 | 20240415 | 183600 | 14712743000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 131 | 20240415 | 183500 | 14712743000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 132 | 20240415 | 183400 | 14712743000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 133 | 20240415 | 183300 | 14712743000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 134 | 20240415 | 183200 | 14712743000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 135 | 20240415 | 183100 | 14712743000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 136 | 20240415 | 183000 | 14712743000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 137 | 20240415 | 182900 | 14712743000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 138 | 20240415 | 182800 | 14712743000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 139 | 20240415 | 182700 | 14712743000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 140 | 20240415 | 182600 | 14712743000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 141 | 20240415 | 182500 | 14712743000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 142 | 20240415 | 182400 | 14712743000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 143 | 20240415 | 182300 | 14712743000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 144 | 20240415 | 182200 | 14712743000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 145 | 20240415 | 182100 | 14712743000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 146 | 20240415 | 182000 | 14712743000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 147 | 20240415 | 181900 | 14712743000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 148 | 20240415 | 181800 | 14712743000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 149 | 20240415 | 181700 | 14712743000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 150 | 20240415 | 181600 | 14712743000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 151 | 20240415 | 181500 | 14712743000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 152 | 20240415 | 181400 | 14712743000 | 24750 | 24750 | 24750 | 24750 | 29945 |
| 153 | 20240415 | 181300 | 14712743000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 154 | 20240415 | 181200 | 14712743000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 155 | 20240415 | 181100 | 14712743000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 156 | 20240415 | 181000 | 14712743000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 157 | 20240415 | 180900 | 14712743000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 158 | 20240415 | 180800 | 14712743000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 159 | 20240415 | 180700 | 14712743000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 160 | 20240415 | 180600 | 14712743000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 161 | 20240415 | 180500 | 14712743000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 162 | 20240415 | 180400 | 14712743000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 163 | 20240415 | 180300 | 14712743000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 164 | 20240415 | 180200 | 14712743000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 165 | 20240415 | 180100 | 14712743000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 166 | 20240415 | 180000 | 14712743000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 167 | 20240415 | 175900 | 14712743000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 168 | 20240415 | 175800 | 14712743000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 169 | 20240415 | 175700 | 14712743000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 170 | 20240415 | 175600 | 14712743000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 171 | 20240415 | 175500 | 14712743000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 172 | 20240415 | 175400 | 14712743000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 173 | 20240415 | 175300 | 14712743000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 174 | 20240415 | 175200 | 14712743000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 175 | 20240415 | 175100 | 14712743000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 176 | 20240415 | 175000 | 14712743000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 177 | 20240415 | 174900 | 14712743000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 178 | 20240415 | 174800 | 14712743000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 179 | 20240415 | 174700 | 14712743000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 180 | 20240415 | 174600 | 14712743000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 181 | 20240415 | 174500 | 14712743000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 182 | 20240415 | 174400 | 14712743000 | 24750 | 24750 | 24750 | 24750 | 29945 |
| 183 | 20240415 | 174300 | 14712743000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 184 | 20240415 | 174200 | 14712743000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 185 | 20240415 | 174100 | 14712743000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 186 | 20240415 | 174000 | 14712743000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 187 | 20240415 | 173900 | 14712743000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 188 | 20240415 | 173800 | 14712743000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 189 | 20240415 | 173700 | 14712743000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 190 | 20240415 | 173600 | 14712743000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 191 | 20240415 | 173500 | 14712743000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 192 | 20240415 | 173400 | 14712743000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 193 | 20240415 | 173300 | 14712743000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 194 | 20240415 | 173200 | 14712743000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 195 | 20240415 | 173100 | 14712743000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 196 | 20240415 | 173000 | 14712743000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 197 | 20240415 | 172900 | 14712743000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 198 | 20240415 | 172800 | 14712743000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 199 | 20240415 | 172700 | 14712743000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 200 | 20240415 | 172600 | 14712743000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 201 | 20240415 | 172500 | 14712743000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 202 | 20240415 | 172400 | 14712743000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 203 | 20240415 | 172300 | 14712743000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 204 | 20240415 | 172200 | 14712743000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 205 | 20240415 | 172100 | 14712743000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 206 | 20240415 | 172000 | 14712743000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 207 | 20240415 | 171900 | 14712743000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 208 | 20240415 | 171800 | 14712743000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 209 | 20240415 | 171700 | 14712743000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 210 | 20240415 | 171600 | 14712743000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 211 | 20240415 | 171500 | 14712743000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 212 | 20240415 | 171400 | 14712743000 | 24750 | 24750 | 24750 | 24750 | 29945 |
| 213 | 20240415 | 171300 | 14712743000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 214 | 20240415 | 171200 | 14712743000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 215 | 20240415 | 171100 | 14712743000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 216 | 20240415 | 171000 | 14712743000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 217 | 20240415 | 170900 | 14712743000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 218 | 20240415 | 170800 | 14712743000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 219 | 20240415 | 170700 | 14712743000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 220 | 20240415 | 170600 | 14712743000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 221 | 20240415 | 170500 | 14712743000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 222 | 20240415 | 170400 | 14712743000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 223 | 20240415 | 170300 | 14712743000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 224 | 20240415 | 170200 | 14712743000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 225 | 20240415 | 170100 | 14712743000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 226 | 20240415 | 170000 | 14712743000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 227 | 20240415 | 165900 | 14712743000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 228 | 20240415 | 165800 | 14712743000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 229 | 20240415 | 165700 | 14712743000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 230 | 20240415 | 165600 | 14712743000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 231 | 20240415 | 165500 | 14712743000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 232 | 20240415 | 165400 | 14712743000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 233 | 20240415 | 165300 | 14712743000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 234 | 20240415 | 165200 | 14712743000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 235 | 20240415 | 165100 | 14712743000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 236 | 20240415 | 165000 | 14712743000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 237 | 20240415 | 164900 | 14712743000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 238 | 20240415 | 164800 | 14712743000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 239 | 20240415 | 164700 | 14712743000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 240 | 20240415 | 164600 | 14712743000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 241 | 20240415 | 164500 | 14712743000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 242 | 20240415 | 164400 | 14712743000 | 24750 | 24750 | 24750 | 24750 | 29945 |
| 243 | 20240415 | 164300 | 14712743000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 244 | 20240415 | 164200 | 14712743000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 245 | 20240415 | 164100 | 14712743000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 246 | 20240415 | 164000 | 14712743000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 247 | 20240415 | 163900 | 14712743000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 248 | 20240415 | 163800 | 14712743000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 249 | 20240415 | 163700 | 14712743000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 250 | 20240415 | 163600 | 14712743000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 251 | 20240415 | 163500 | 14712743000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 252 | 20240415 | 163400 | 14712743000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 253 | 20240415 | 163300 | 14712743000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 254 | 20240415 | 163200 | 14712743000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 255 | 20240415 | 163100 | 14712743000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 256 | 20240415 | 163000 | 14712743000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 257 | 20240415 | 162900 | 14712743000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 258 | 20240415 | 162800 | 14712743000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 259 | 20240415 | 162700 | 14712743000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 260 | 20240415 | 162600 | 14712743000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 261 | 20240415 | 162500 | 14712743000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 262 | 20240415 | 162400 | 14712743000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 263 | 20240415 | 162300 | 14712743000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 264 | 20240415 | 162200 | 14712743000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 265 | 20240415 | 162100 | 14712743000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 266 | 20240415 | 162000 | 14712743000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 267 | 20240415 | 161900 | 14712743000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 268 | 20240415 | 161800 | 14712743000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 269 | 20240415 | 161700 | 14712743000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 270 | 20240415 | 161600 | 14712743000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 271 | 20240415 | 161500 | 14712743000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 272 | 20240415 | 161400 | 14712743000 | 24750 | 24750 | 24750 | 24750 | 29945 |
| 273 | 20240415 | 161300 | 14712743000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 274 | 20240415 | 161200 | 14712743000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 275 | 20240415 | 161100 | 14712743000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 276 | 20240415 | 161000 | 14712743000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 277 | 20240415 | 160900 | 14712743000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 278 | 20240415 | 160800 | 14712743000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 279 | 20240415 | 160700 | 14712743000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 280 | 20240415 | 160600 | 14712743000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 281 | 20240415 | 160500 | 14712743000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 282 | 20240415 | 160400 | 14712743000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 283 | 20240415 | 160300 | 14712743000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 284 | 20240415 | 160200 | 14712743000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 285 | 20240415 | 160100 | 14712743000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 286 | 20240415 | 160000 | 14712743000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 287 | 20240415 | 155900 | 14712743000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 288 | 20240415 | 155800 | 14712743000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 289 | 20240415 | 155700 | 14712743000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 290 | 20240415 | 155600 | 14712743000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 291 | 20240415 | 155500 | 14712743000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 292 | 20240415 | 155400 | 14712743000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 293 | 20240415 | 155300 | 14712743000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 294 | 20240415 | 155200 | 14712743000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 295 | 20240415 | 155100 | 14712743000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 296 | 20240415 | 155000 | 14712743000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 297 | 20240415 | 154900 | 14712743000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 298 | 20240415 | 154800 | 14712743000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 299 | 20240415 | 154700 | 14712743000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 300 | 20240415 | 154600 | 14712743000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 301 | 20240415 | 154500 | 14712743000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 302 | 20240415 | 154400 | 14712743000 | 24750 | 24750 | 24750 | 24750 | 29945 |
| 303 | 20240415 | 154300 | 14712743000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 304 | 20240415 | 154200 | 14712743000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 305 | 20240415 | 154100 | 14712743000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 306 | 20240415 | 154000 | 14712743000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 307 | 20240415 | 153900 | 14712743000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 308 | 20240415 | 153800 | 14712743000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 309 | 20240415 | 153700 | 14712743000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 310 | 20240415 | 153600 | 14712743000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 311 | 20240415 | 153500 | 14712743000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 312 | 20240415 | 153400 | 14712743000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 313 | 20240415 | 153300 | 14712743000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 314 | 20240415 | 153200 | 14712743000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 315 | 20240415 | 153100 | 14712743000 | 24750 | 24750 | 24750 | 24750 | 0 |
| 316 | 20240415 | 153000 | 14712743000 | 24750 | 24750 | 24750 | 24750 | 29945 |
| 317 | 20240415 | 152900 | 13971604250 | 24650 | 24650 | 24650 | 24650 | 0 |
| 318 | 20240415 | 152800 | 13971604250 | 24650 | 24650 | 24650 | 24650 | 0 |
| 319 | 20240415 | 152700 | 13971604250 | 24650 | 24650 | 24650 | 24650 | 0 |
| 320 | 20240415 | 152600 | 13971604250 | 24650 | 24650 | 24650 | 24650 | 0 |
| 321 | 20240415 | 152500 | 13971604250 | 24650 | 24650 | 24650 | 24650 | 0 |
| 322 | 20240415 | 152400 | 13971604250 | 24650 | 24650 | 24650 | 24650 | 0 |
| 323 | 20240415 | 152300 | 13971604250 | 24650 | 24650 | 24650 | 24650 | 0 |
| 324 | 20240415 | 152200 | 13971604250 | 24650 | 24650 | 24650 | 24650 | 0 |
| 325 | 20240415 | 152100 | 13971604250 | 24650 | 24650 | 24650 | 24650 | 0 |
| 326 | 20240415 | 152000 | 13971604250 | 24650 | 24650 | 24650 | 24650 | 0 |
| 327 | 20240415 | 151900 | 13971604250 | 24650 | 24550 | 24650 | 24550 | 1614 |
| 328 | 20240415 | 151800 | 13931913800 | 24600 | 24650 | 24650 | 24550 | 4358 |
| 329 | 20240415 | 151700 | 13824713550 | 24600 | 24600 | 24650 | 24600 | 1461 |
| 330 | 20240415 | 151600 | 13788769050 | 24600 | 24600 | 24650 | 24600 | 673 |
| 331 | 20240415 | 151500 | 13772211800 | 24650 | 24600 | 24650 | 24600 | 899 |
| 332 | 20240415 | 151400 | 13750083900 | 24600 | 24600 | 24650 | 24600 | 2112 |
| 333 | 20240415 | 151300 | 13698124900 | 24600 | 24600 | 24650 | 24600 | 761 |
| 334 | 20240415 | 151200 | 13679402050 | 24600 | 24600 | 24650 | 24600 | 1010 |
| 335 | 20240415 | 151100 | 13654554400 | 24600 | 24600 | 24650 | 24600 | 1150 |
| 336 | 20240415 | 151000 | 13626260300 | 24600 | 24600 | 24650 | 24600 | 1058 |
| 337 | 20240415 | 150900 | 13600223900 | 24600 | 24650 | 24650 | 24600 | 1238 |
| 338 | 20240415 | 150800 | 13569765050 | 24600 | 24650 | 24650 | 24600 | 325 |
| 339 | 20240415 | 150700 | 13561767700 | 24650 | 24600 | 24650 | 24600 | 925 |
| 340 | 20240415 | 150600 | 13538996250 | 24600 | 24650 | 24650 | 24600 | 2042 |
| 341 | 20240415 | 150500 | 13488762050 | 24650 | 24650 | 24650 | 24600 | 770 |
| 342 | 20240415 | 150400 | 13469794850 | 24650 | 24650 | 24650 | 24600 | 308 |
| 343 | 20240415 | 150300 | 13462214350 | 24650 | 24600 | 24650 | 24600 | 6102 |
| 344 | 20240415 | 150200 | 13312046350 | 24600 | 24600 | 24600 | 24550 | 1080 |
| 345 | 20240415 | 150100 | 13285508450 | 24550 | 24550 | 24600 | 24550 | 787 |
| 346 | 20240415 | 150000 | 13266186950 | 24600 | 24600 | 24600 | 24550 | 3689 |
| 347 | 20240415 | 145900 | 13175531350 | 24550 | 24600 | 24600 | 24550 | 1002 |
| 348 | 20240415 | 145800 | 13150929550 | 24550 | 24550 | 24600 | 24550 | 693 |
| 349 | 20240415 | 145700 | 13133910500 | 24550 | 24600 | 24600 | 24550 | 480 |
| 350 | 20240415 | 145600 | 13122125700 | 24550 | 24600 | 24600 | 24550 | 1045 |
| 351 | 20240415 | 145500 | 13096458300 | 24600 | 24550 | 24600 | 24550 | 572 |
| 352 | 20240415 | 145400 | 13082412800 | 24600 | 24550 | 24600 | 24500 | 4490 |
| 353 | 20240415 | 145300 | 12972169300 | 24550 | 24550 | 24600 | 24550 | 696 |
| 354 | 20240415 | 145200 | 12955078400 | 24550 | 24550 | 24600 | 24550 | 722 |
| 355 | 20240415 | 145100 | 12937351100 | 24550 | 24550 | 24600 | 24550 | 795 |
| 356 | 20240415 | 145000 | 12917831800 | 24550 | 24550 | 24600 | 24550 | 1481 |
| 357 | 20240415 | 144900 | 12881470250 | 24600 | 24600 | 24650 | 24550 | 1542 |
| 358 | 20240415 | 144800 | 12843546250 | 24600 | 24650 | 24650 | 24600 | 872 |
| 359 | 20240415 | 144700 | 12822089400 | 24600 | 24650 | 24650 | 24600 | 439 |
| 360 | 20240415 | 144600 | 12811286150 | 24600 | 24700 | 24700 | 24600 | 4655 |
| 361 | 20240415 | 144500 | 12696545600 | 24650 | 24650 | 24700 | 24600 | 2445 |
| 362 | 20240415 | 144400 | 12636267150 | 24600 | 24650 | 24650 | 24600 | 597 |
| 363 | 20240415 | 144300 | 12621564750 | 24650 | 24600 | 24650 | 24600 | 1129 |
| 364 | 20240415 | 144200 | 12593754500 | 24600 | 24600 | 24650 | 24600 | 1801 |
| 365 | 20240415 | 144100 | 12549446650 | 24550 | 24550 | 24550 | 24500 | 2335 |
| 366 | 20240415 | 144000 | 12492152750 | 24550 | 24550 | 24550 | 24500 | 565 |
| 367 | 20240415 | 143900 | 12478304950 | 24500 | 24500 | 24550 | 24500 | 591 |
| 368 | 20240415 | 143800 | 12463822350 | 24550 | 24550 | 24550 | 24500 | 1032 |
| 369 | 20240415 | 143700 | 12438503250 | 24550 | 24500 | 24550 | 24500 | 1821 |
| 370 | 20240415 | 143600 | 12393817350 | 24550 | 24600 | 24600 | 24550 | 1214 |
| 371 | 20240415 | 143500 | 12364006650 | 24550 | 24550 | 24600 | 24550 | 584 |
| 372 | 20240415 | 143400 | 12349659900 | 24550 | 24550 | 24600 | 24550 | 322 |
| 373 | 20240415 | 143300 | 12341753100 | 24600 | 24500 | 24600 | 24500 | 1455 |
| 374 | 20240415 | 143200 | 12306032450 | 24550 | 24550 | 24550 | 24500 | 977 |
| 375 | 20240415 | 143100 | 12282066300 | 24550 | 24550 | 24600 | 24500 | 1144 |
| 376 | 20240415 | 143000 | 12253999350 | 24600 | 24600 | 24600 | 24550 | 2526 |
| 377 | 20240415 | 142900 | 12191984800 | 24600 | 24600 | 24600 | 24550 | 329 |
| 378 | 20240415 | 142800 | 12183903050 | 24600 | 24500 | 24600 | 24500 | 2136 |
| 379 | 20240415 | 142700 | 12131465850 | 24550 | 24600 | 24600 | 24500 | 1462 |
| 380 | 20240415 | 142600 | 12095590400 | 24500 | 24550 | 24600 | 24500 | 5828 |
| 381 | 20240415 | 142500 | 11952512600 | 24550 | 24550 | 24600 | 24550 | 495 |
| 382 | 20240415 | 142400 | 11940359450 | 24550 | 24600 | 24600 | 24550 | 6434 |
| 383 | 20240415 | 142300 | 11782205100 | 24600 | 24600 | 24650 | 24600 | 845 |
| 384 | 20240415 | 142200 | 11761415400 | 24650 | 24600 | 24650 | 24600 | 574 |
| 385 | 20240415 | 142100 | 11747290250 | 24600 | 24600 | 24650 | 24600 | 887 |
| 386 | 20240415 | 142000 | 11725464700 | 24650 | 24650 | 24650 | 24600 | 607 |
| 387 | 20240415 | 141900 | 11710524550 | 24650 | 24600 | 24650 | 24600 | 855 |
| 388 | 20240415 | 141800 | 11689484050 | 24650 | 24600 | 24650 | 24600 | 1096 |
| 389 | 20240415 | 141700 | 11662514800 | 24600 | 24600 | 24650 | 24600 | 793 |
| 390 | 20240415 | 141600 | 11642994500 | 24650 | 24600 | 24650 | 24600 | 831 |
| 391 | 20240415 | 141500 | 11622551100 | 24650 | 24600 | 24650 | 24600 | 753 |
| 392 | 20240415 | 141400 | 11604023900 | 24650 | 24650 | 24650 | 24600 | 485 |
| 393 | 20240415 | 141300 | 11592090200 | 24650 | 24600 | 24650 | 24600 | 521 |
| 394 | 20240415 | 141200 | 11579270800 | 24600 | 24700 | 24700 | 24600 | 1340 |
| 395 | 20240415 | 141100 | 11546257950 | 24650 | 24650 | 24700 | 24650 | 629 |
| 396 | 20240415 | 141000 | 11530746050 | 24650 | 24650 | 24700 | 24650 | 825 |
| 397 | 20240415 | 140900 | 11510408550 | 24700 | 24650 | 24700 | 24650 | 665 |
| 398 | 20240415 | 140800 | 11494013450 | 24700 | 24700 | 24700 | 24650 | 1418 |
| 399 | 20240415 | 140700 | 11459056200 | 24650 | 24750 | 24750 | 24650 | 1242 |
| 400 | 20240415 | 140600 | 11428406700 | 24700 | 24700 | 24750 | 24700 | 1753 |
| 401 | 20240415 | 140500 | 11385107000 | 24700 | 24700 | 24750 | 24700 | 937 |
| 402 | 20240415 | 140400 | 11361950700 | 24700 | 24700 | 24750 | 24700 | 817 |
| 403 | 20240415 | 140300 | 11341767400 | 24700 | 24700 | 24750 | 24700 | 611 |
| 404 | 20240415 | 140200 | 11326674300 | 24750 | 24750 | 24750 | 24700 | 346 |
| 405 | 20240415 | 140100 | 11318126250 | 24750 | 24800 | 24800 | 24700 | 4523 |
| 406 | 20240415 | 140000 | 11206179900 | 24800 | 24800 | 24800 | 24750 | 336 |
| 407 | 20240415 | 135900 | 11197847150 | 24750 | 24750 | 24800 | 24750 | 206 |
| 408 | 20240415 | 135800 | 11192743450 | 24800 | 24750 | 24800 | 24750 | 143 |
| 409 | 20240415 | 135700 | 11189197600 | 24800 | 24800 | 24800 | 24750 | 774 |
| 410 | 20240415 | 135600 | 11170007100 | 24750 | 24800 | 24800 | 24750 | 192 |
| 411 | 20240415 | 135500 | 11165252850 | 24800 | 24800 | 24800 | 24750 | 569 |
| 412 | 20240415 | 135400 | 11151169000 | 24750 | 24800 | 24800 | 24750 | 864 |
| 413 | 20240415 | 135300 | 11129749150 | 24800 | 24800 | 24800 | 24750 | 498 |
| 414 | 20240415 | 135200 | 11117399500 | 24800 | 24800 | 24800 | 24750 | 88 |
| 415 | 20240415 | 135100 | 11115218000 | 24750 | 24800 | 24800 | 24750 | 244 |
| 416 | 20240415 | 135000 | 11109167400 | 24800 | 24800 | 24800 | 24750 | 1294 |
| 417 | 20240415 | 134900 | 11077081050 | 24800 | 24750 | 24800 | 24750 | 34 |
| 418 | 20240415 | 134800 | 11076238800 | 24750 | 24800 | 24800 | 24750 | 73 |
| 419 | 20240415 | 134700 | 11074429900 | 24800 | 24750 | 24800 | 24750 | 103 |
| 420 | 20240415 | 134600 | 11071879050 | 24750 | 24800 | 24800 | 24750 | 172 |
| 421 | 20240415 | 134500 | 11067618450 | 24750 | 24700 | 24800 | 24700 | 3948 |
| 422 | 20240415 | 134400 | 10969811050 | 24750 | 24750 | 24750 | 24700 | 2124 |
| 423 | 20240415 | 134300 | 10917243000 | 24750 | 24800 | 24800 | 24750 | 2175 |
| 424 | 20240415 | 134200 | 10863411600 | 24800 | 24800 | 24800 | 24750 | 234 |
| 425 | 20240415 | 134100 | 10857614950 | 24800 | 24750 | 24800 | 24750 | 594 |
| 426 | 20240415 | 134000 | 10842903750 | 24800 | 24750 | 24800 | 24750 | 24 |
| 427 | 20240415 | 133900 | 10842309300 | 24800 | 24750 | 24800 | 24750 | 1340 |
| 428 | 20240415 | 133800 | 10809143050 | 24750 | 24800 | 24800 | 24750 | 176 |
| 429 | 20240415 | 133700 | 10804785150 | 24800 | 24700 | 24800 | 24700 | 6082 |
| 430 | 20240415 | 133600 | 10654276300 | 24750 | 24700 | 24750 | 24700 | 412 |
| 431 | 20240415 | 133500 | 10644097000 | 24700 | 24750 | 24750 | 24700 | 459 |
| 432 | 20240415 | 133400 | 10632757600 | 24750 | 24750 | 24750 | 24700 | 1514 |
| 433 | 20240415 | 133300 | 10595358100 | 24700 | 24750 | 24750 | 24700 | 26 |
| 434 | 20240415 | 133200 | 10594715350 | 24750 | 24700 | 24750 | 24700 | 454 |
| 435 | 20240415 | 133100 | 10583484650 | 24700 | 24700 | 24750 | 24700 | 55 |
| 436 | 20240415 | 133000 | 10582125850 | 24700 | 24750 | 24750 | 24700 | 621 |
| 437 | 20240415 | 132900 | 10566786850 | 24750 | 24750 | 24750 | 24700 | 2110 |
| 438 | 20240415 | 132800 | 10514660700 | 24700 | 24700 | 24700 | 24650 | 2161 |
| 439 | 20240415 | 132700 | 10461284900 | 24700 | 24700 | 24700 | 24650 | 893 |
| 440 | 20240415 | 132600 | 10439232000 | 24650 | 24650 | 24700 | 24650 | 2581 |
| 441 | 20240415 | 132500 | 10375608950 | 24700 | 24700 | 24700 | 24650 | 1052 |
| 442 | 20240415 | 132400 | 10349661300 | 24650 | 24650 | 24700 | 24650 | 2331 |
| 443 | 20240415 | 132300 | 10292200250 | 24700 | 24650 | 24700 | 24650 | 4579 |
| 444 | 20240415 | 132200 | 10179306250 | 24650 | 24650 | 24650 | 24600 | 2692 |
| 445 | 20240415 | 132100 | 10113053350 | 24650 | 24650 | 24650 | 24600 | 708 |
| 446 | 20240415 | 132000 | 10095615800 | 24650 | 24650 | 24650 | 24600 | 674 |
| 447 | 20240415 | 131900 | 10079027650 | 24600 | 24600 | 24650 | 24600 | 1020 |
| 448 | 20240415 | 131800 | 10053935600 | 24600 | 24650 | 24700 | 24600 | 2008 |
| 449 | 20240415 | 131700 | 10004438400 | 24650 | 24650 | 24700 | 24650 | 1151 |
| 450 | 20240415 | 131600 | 9976060150 | 24650 | 24650 | 24700 | 24650 | 5329 |
| 451 | 20240415 | 131500 | 9844680250 | 24650 | 24600 | 24650 | 24600 | 48 |
| 452 | 20240415 | 131400 | 9843499100 | 24650 | 24650 | 24650 | 24600 | 153 |
| 453 | 20240415 | 131300 | 9839732600 | 24600 | 24650 | 24650 | 24600 | 456 |
| 454 | 20240415 | 131200 | 9828507150 | 24650 | 24600 | 24650 | 24600 | 69 |
| 455 | 20240415 | 131100 | 9826808050 | 24650 | 24650 | 24650 | 24600 | 590 |
| 456 | 20240415 | 131000 | 9812285850 | 24650 | 24600 | 24650 | 24600 | 171 |
| 457 | 20240415 | 130900 | 9808076250 | 24600 | 24650 | 24650 | 24600 | 56 |
| 458 | 20240415 | 130800 | 9806698350 | 24600 | 24650 | 24650 | 24600 | 194 |
| 459 | 20240415 | 130700 | 9801917000 | 24650 | 24600 | 24650 | 24600 | 65 |
| 460 | 20240415 | 130600 | 9800316500 | 24600 | 24600 | 24650 | 24600 | 182 |
| 461 | 20240415 | 130500 | 9795835900 | 24600 | 24650 | 24650 | 24600 | 1325 |
| 462 | 20240415 | 130400 | 9763175550 | 24650 | 24500 | 24650 | 24500 | 13578 |
| 463 | 20240415 | 130300 | 9429400800 | 24500 | 24500 | 24550 | 24500 | 141 |
| 464 | 20240415 | 130200 | 9425945700 | 24500 | 24500 | 24550 | 24500 | 1046 |
| 465 | 20240415 | 130100 | 9400316850 | 24550 | 24500 | 24550 | 24500 | 393 |
| 466 | 20240415 | 130000 | 9390677500 | 24550 | 24500 | 24550 | 24500 | 221 |
| 467 | 20240415 | 125900 | 9385258300 | 24550 | 24500 | 24550 | 24500 | 2243 |
| 468 | 20240415 | 125800 | 9330202550 | 24550 | 24550 | 24550 | 24500 | 359 |
| 469 | 20240415 | 125700 | 9321405450 | 24500 | 24500 | 24500 | 24500 | 2 |
| 470 | 20240415 | 125600 | 9321356450 | 24500 | 24550 | 24550 | 24500 | 786 |
| 471 | 20240415 | 125500 | 9302063300 | 24550 | 24500 | 24550 | 24500 | 376 |
| 472 | 20240415 | 125400 | 9292837600 | 24500 | 24500 | 24550 | 24500 | 266 |
| 473 | 20240415 | 125300 | 9286320300 | 24500 | 24500 | 24550 | 24500 | 141 |
| 474 | 20240415 | 125200 | 9282864250 | 24500 | 24500 | 24550 | 24500 | 193 |
| 475 | 20240415 | 125100 | 9278134650 | 24500 | 24500 | 24550 | 24500 | 901 |
| 476 | 20240415 | 125000 | 9256047800 | 24500 | 24500 | 24550 | 24500 | 274 |
| 477 | 20240415 | 124900 | 9249333100 | 24500 | 24550 | 24550 | 24500 | 213 |
| 478 | 20240415 | 124800 | 9244114500 | 24500 | 24500 | 24550 | 24500 | 346 |
| 479 | 20240415 | 124700 | 9235626050 | 24550 | 24550 | 24550 | 24500 | 236 |
| 480 | 20240415 | 124600 | 9229840100 | 24500 | 24500 | 24550 | 24500 | 253 |
| 481 | 20240415 | 124500 | 9223640800 | 24500 | 24550 | 24550 | 24500 | 215 |
| 482 | 20240415 | 124400 | 9218367850 | 24500 | 24550 | 24550 | 24500 | 323 |
| 483 | 20240415 | 124300 | 9210452350 | 24500 | 24500 | 24550 | 24500 | 464 |
| 484 | 20240415 | 124200 | 9199083900 | 24550 | 24500 | 24550 | 24500 | 134 |
| 485 | 20240415 | 124100 | 9195800850 | 24550 | 24550 | 24550 | 24500 | 72 |
| 486 | 20240415 | 124000 | 9194034850 | 24500 | 24550 | 24550 | 24500 | 98 |
| 487 | 20240415 | 123900 | 9191631250 | 24550 | 24550 | 24550 | 24500 | 115 |
| 488 | 20240415 | 123800 | 9188810650 | 24550 | 24500 | 24550 | 24500 | 44 |
| 489 | 20240415 | 123700 | 9187731250 | 24500 | 24550 | 24550 | 24500 | 203 |
| 490 | 20240415 | 123600 | 9182757300 | 24550 | 24550 | 24600 | 24500 | 1201 |
| 491 | 20240415 | 123500 | 9153271200 | 24550 | 24550 | 24600 | 24550 | 77 |
| 492 | 20240415 | 123400 | 9151379100 | 24550 | 24600 | 24600 | 24550 | 260 |
| 493 | 20240415 | 123300 | 9144995400 | 24600 | 24550 | 24600 | 24550 | 1089 |
| 494 | 20240415 | 123200 | 9118260150 | 24550 | 24550 | 24600 | 24550 | 1269 |
| 495 | 20240415 | 123100 | 9087099500 | 24600 | 24550 | 24600 | 24500 | 4542 |
| 496 | 20240415 | 123000 | 8975596400 | 24500 | 24550 | 24550 | 24500 | 79 |
| 497 | 20240415 | 122900 | 8973660350 | 24500 | 24500 | 24550 | 24500 | 442 |
| 498 | 20240415 | 122800 | 8962821600 | 24550 | 24550 | 24550 | 24500 | 82 |
| 499 | 20240415 | 122700 | 8960812150 | 24500 | 24500 | 24550 | 24500 | 111 |
| 500 | 20240415 | 122600 | 8958092300 | 24550 | 24500 | 24550 | 24500 | 137 |
| 501 | 20240415 | 122500 | 8954733800 | 24500 | 24550 | 24550 | 24500 | 816 |
| 502 | 20240415 | 122400 | 8934712250 | 24550 | 24500 | 24550 | 24500 | 137 |
| 503 | 20240415 | 122300 | 8931353800 | 24550 | 24500 | 24550 | 24500 | 103 |
| 504 | 20240415 | 122200 | 8928828800 | 24500 | 24550 | 24550 | 24500 | 242 |
| 505 | 20240415 | 122100 | 8922893400 | 24550 | 24550 | 24550 | 24500 | 941 |
| 506 | 20240415 | 122000 | 8899804200 | 24550 | 24550 | 24550 | 24500 | 303 |
| 507 | 20240415 | 121900 | 8892372150 | 24500 | 24550 | 24550 | 24500 | 236 |
| 508 | 20240415 | 121800 | 8886587850 | 24550 | 24550 | 24550 | 24500 | 268 |
| 509 | 20240415 | 121700 | 8880020250 | 24550 | 24500 | 24550 | 24500 | 795 |
| 510 | 20240415 | 121600 | 8860512300 | 24550 | 24550 | 24550 | 24500 | 183 |
| 511 | 20240415 | 121500 | 8856028600 | 24500 | 24550 | 24550 | 24500 | 128 |
| 512 | 20240415 | 121400 | 8852890850 | 24500 | 24550 | 24550 | 24500 | 1152 |
| 513 | 20240415 | 121300 | 8824612750 | 24550 | 24550 | 24600 | 24550 | 1791 |
| 514 | 20240415 | 121200 | 8780643100 | 24550 | 24550 | 24600 | 24550 | 373 |
| 515 | 20240415 | 121100 | 8771478300 | 24550 | 24550 | 24600 | 24550 | 813 |
| 516 | 20240415 | 121000 | 8751518000 | 24550 | 24550 | 24600 | 24550 | 107 |
| 517 | 20240415 | 120900 | 8748890700 | 24600 | 24600 | 24600 | 24550 | 173 |
| 518 | 20240415 | 120800 | 8744640300 | 24550 | 24550 | 24600 | 24550 | 76 |
| 519 | 20240415 | 120700 | 8742774300 | 24600 | 24550 | 24600 | 24550 | 212 |
| 520 | 20240415 | 120600 | 8737569000 | 24600 | 24550 | 24600 | 24550 | 150 |
| 521 | 20240415 | 120500 | 8733881350 | 24550 | 24550 | 24600 | 24550 | 174 |
| 522 | 20240415 | 120400 | 8729608900 | 24600 | 24550 | 24600 | 24550 | 304 |
| 523 | 20240415 | 120300 | 8722139900 | 24600 | 24550 | 24600 | 24550 | 652 |
| 524 | 20240415 | 120200 | 8706131550 | 24600 | 24550 | 24600 | 24550 | 75 |
| 525 | 20240415 | 120100 | 8704289700 | 24600 | 24550 | 24600 | 24550 | 182 |
| 526 | 20240415 | 120000 | 8699821500 | 24550 | 24600 | 24650 | 24550 | 300 |
| 527 | 20240415 | 115900 | 8692445450 | 24600 | 24600 | 24600 | 24600 | 1081 |
| 528 | 20240415 | 115800 | 8665852850 | 24600 | 24650 | 24650 | 24600 | 303 |
| 529 | 20240415 | 115700 | 8658395700 | 24600 | 24650 | 24650 | 24600 | 291 |
| 530 | 20240415 | 115600 | 8651235150 | 24650 | 24600 | 24650 | 24600 | 231 |
| 531 | 20240415 | 115500 | 8645552250 | 24600 | 24650 | 24650 | 24600 | 4401 |
| 532 | 20240415 | 115400 | 8537287100 | 24650 | 24600 | 24650 | 24600 | 38 |
| 533 | 20240415 | 115300 | 8536350600 | 24650 | 24600 | 24650 | 24600 | 694 |
| 534 | 20240415 | 115200 | 8519248850 | 24650 | 24650 | 24650 | 24650 | 340 |
| 535 | 20240415 | 115100 | 8510867850 | 24650 | 24650 | 24700 | 24600 | 4712 |
| 536 | 20240415 | 115000 | 8394861800 | 24650 | 24650 | 24700 | 24650 | 410 |
| 537 | 20240415 | 114900 | 8384755250 | 24650 | 24650 | 24700 | 24650 | 773 |
| 538 | 20240415 | 114800 | 8365700450 | 24650 | 24700 | 24700 | 24650 | 156 |
| 539 | 20240415 | 114700 | 8361853300 | 24700 | 24600 | 24700 | 24600 | 4928 |
| 540 | 20240415 | 114600 | 8240377950 | 24650 | 24600 | 24650 | 24600 | 170 |
| 541 | 20240415 | 114500 | 8236188900 | 24600 | 24600 | 24650 | 24600 | 193 |
| 542 | 20240415 | 114400 | 8231439350 | 24600 | 24650 | 24650 | 24600 | 236 |
| 543 | 20240415 | 114300 | 8225627150 | 24650 | 24650 | 24650 | 24600 | 64 |
| 544 | 20240415 | 114200 | 8224050700 | 24600 | 24550 | 24650 | 24550 | 2618 |
| 545 | 20240415 | 114100 | 8159651300 | 24550 | 24550 | 24550 | 24550 | 265 |
| 546 | 20240415 | 114000 | 8153145550 | 24550 | 24550 | 24600 | 24550 | 317 |
| 547 | 20240415 | 113900 | 8145352900 | 24600 | 24600 | 24600 | 24550 | 359 |
| 548 | 20240415 | 113800 | 8136535850 | 24550 | 24550 | 24600 | 24550 | 318 |
| 549 | 20240415 | 113700 | 8128723900 | 24550 | 24550 | 24600 | 24550 | 217 |
| 550 | 20240415 | 113600 | 8123396200 | 24550 | 24550 | 24600 | 24550 | 528 |
| 551 | 20240415 | 113500 | 8110419550 | 24550 | 24600 | 24600 | 24550 | 312 |
| 552 | 20240415 | 113400 | 8102749600 | 24550 | 24550 | 24600 | 24550 | 488 |
| 553 | 20240415 | 113300 | 8090750800 | 24550 | 24600 | 24650 | 24550 | 362 |
| 554 | 20240415 | 113200 | 8081847550 | 24600 | 24650 | 24650 | 24600 | 862 |
| 555 | 20240415 | 113100 | 8060640300 | 24600 | 24600 | 24650 | 24600 | 274 |
| 556 | 20240415 | 113000 | 8053899800 | 24650 | 24550 | 24650 | 24550 | 855 |
| 557 | 20240415 | 112900 | 8032876200 | 24550 | 24550 | 24600 | 24550 | 120 |
| 558 | 20240415 | 112800 | 8029928500 | 24600 | 24550 | 24600 | 24550 | 247 |
| 559 | 20240415 | 112700 | 8023853250 | 24600 | 24600 | 24600 | 24550 | 1700 |
| 560 | 20240415 | 112600 | 7982038500 | 24550 | 24550 | 24600 | 24550 | 308 |
| 561 | 20240415 | 112500 | 7974475600 | 24550 | 24600 | 24600 | 24550 | 37 |
| 562 | 20240415 | 112400 | 7973566700 | 24550 | 24600 | 24600 | 24550 | 232 |
| 563 | 20240415 | 112300 | 7967864400 | 24600 | 24600 | 24650 | 24550 | 740 |
| 564 | 20240415 | 112200 | 7949666750 | 24600 | 24600 | 24650 | 24600 | 161 |
| 565 | 20240415 | 112100 | 7945706100 | 24600 | 24550 | 24600 | 24550 | 1111 |
| 566 | 20240415 | 112000 | 7918377300 | 24550 | 24600 | 24600 | 24500 | 3277 |
| 567 | 20240415 | 111900 | 7837929750 | 24550 | 24600 | 24600 | 24550 | 2752 |
| 568 | 20240415 | 111800 | 7770281850 | 24600 | 24650 | 24650 | 24600 | 138 |
| 569 | 20240415 | 111700 | 7766884500 | 24650 | 24600 | 24650 | 24600 | 29 |
| 570 | 20240415 | 111600 | 7766170800 | 24600 | 24600 | 24600 | 24550 | 2955 |
| 571 | 20240415 | 111500 | 7693480600 | 24550 | 24600 | 24600 | 24550 | 521 |
| 572 | 20240415 | 111400 | 7680685300 | 24600 | 24600 | 24600 | 24550 | 38 |
| 573 | 20240415 | 111300 | 7679751650 | 24600 | 24650 | 24650 | 24550 | 2585 |
| 574 | 20240415 | 111200 | 7616156900 | 24600 | 24650 | 24650 | 24600 | 431 |
| 575 | 20240415 | 111100 | 7605538350 | 24650 | 24650 | 24650 | 24600 | 532 |
| 576 | 20240415 | 111000 | 7592443600 | 24650 | 24650 | 24650 | 24600 | 758 |
| 577 | 20240415 | 110900 | 7573759350 | 24650 | 24650 | 24650 | 24600 | 319 |
| 578 | 20240415 | 110800 | 7565897000 | 24600 | 24650 | 24650 | 24600 | 227 |
| 579 | 20240415 | 110700 | 7560307350 | 24650 | 24600 | 24650 | 24550 | 2769 |
| 580 | 20240415 | 110600 | 7492189950 | 24600 | 24550 | 24600 | 24550 | 660 |
| 581 | 20240415 | 110500 | 7475957650 | 24550 | 24500 | 24550 | 24500 | 3114 |
| 582 | 20240415 | 110400 | 7399511500 | 24550 | 24550 | 24550 | 24500 | 236 |
| 583 | 20240415 | 110300 | 7393728000 | 24500 | 24550 | 24550 | 24500 | 225 |
| 584 | 20240415 | 110200 | 7388211650 | 24500 | 24500 | 24550 | 24500 | 497 |
| 585 | 20240415 | 110100 | 7376033200 | 24550 | 24500 | 24550 | 24500 | 274 |
| 586 | 20240415 | 110000 | 7369314100 | 24500 | 24500 | 24550 | 24500 | 262 |
| 587 | 20240415 | 105900 | 7362892400 | 24500 | 24550 | 24550 | 24500 | 1183 |
| 588 | 20240415 | 105800 | 7333855100 | 24500 | 24500 | 24550 | 24500 | 284 |
| 589 | 20240415 | 105700 | 7326895600 | 24500 | 24500 | 24550 | 24500 | 922 |
| 590 | 20240415 | 105600 | 7304304650 | 24500 | 24500 | 24550 | 24500 | 118 |
| 591 | 20240415 | 105500 | 7301413050 | 24500 | 24550 | 24550 | 24500 | 45 |
| 592 | 20240415 | 105400 | 7300309800 | 24500 | 24550 | 24550 | 24500 | 49 |
| 593 | 20240415 | 105300 | 7299107600 | 24550 | 24550 | 24550 | 24500 | 159 |
| 594 | 20240415 | 105200 | 7295207000 | 24500 | 24550 | 24550 | 24500 | 1988 |
| 595 | 20240415 | 105100 | 7246499650 | 24550 | 24500 | 24550 | 24500 | 2486 |
| 596 | 20240415 | 105000 | 7185591150 | 24450 | 24450 | 24500 | 24450 | 268 |
| 597 | 20240415 | 104900 | 7179035200 | 24500 | 24500 | 24500 | 24450 | 3082 |
| 598 | 20240415 | 104800 | 7103527450 | 24500 | 24550 | 24550 | 24500 | 206 |
| 599 | 20240415 | 104700 | 7098478150 | 24550 | 24550 | 24550 | 24500 | 249 |
| 600 | 20240415 | 104600 | 7092369050 | 24550 | 24500 | 24550 | 24500 | 82 |
| 601 | 20240415 | 104500 | 7090359300 | 24550 | 24600 | 24600 | 24500 | 1632 |
| 602 | 20240415 | 104400 | 7050305000 | 24550 | 24600 | 24600 | 24550 | 216 |
| 603 | 20240415 | 104300 | 7045000950 | 24600 | 24550 | 24600 | 24550 | 539 |
| 604 | 20240415 | 104200 | 7031757550 | 24550 | 24550 | 24600 | 24550 | 186 |
| 605 | 20240415 | 104100 | 7027189550 | 24600 | 24550 | 24600 | 24550 | 97 |
| 606 | 20240415 | 104000 | 7024807250 | 24600 | 24500 | 24600 | 24500 | 450 |
| 607 | 20240415 | 103900 | 7013746700 | 24550 | 24550 | 24550 | 24550 | 3614 |
| 608 | 20240415 | 103800 | 6925023000 | 24500 | 24550 | 24550 | 24500 | 389 |
| 609 | 20240415 | 103700 | 6915476050 | 24550 | 24550 | 24550 | 24500 | 612 |
| 610 | 20240415 | 103600 | 6900458950 | 24550 | 24500 | 24550 | 24500 | 583 |
| 611 | 20240415 | 103500 | 6886151650 | 24500 | 24550 | 24550 | 24500 | 437 |
| 612 | 20240415 | 103400 | 6875437450 | 24550 | 24550 | 24550 | 24500 | 51 |
| 613 | 20240415 | 103300 | 6874187650 | 24550 | 24500 | 24550 | 24500 | 225 |
| 614 | 20240415 | 103200 | 6868667450 | 24550 | 24500 | 24550 | 24500 | 367 |
| 615 | 20240415 | 103100 | 6859675500 | 24500 | 24450 | 24500 | 24450 | 2008 |
| 616 | 20240415 | 103000 | 6810505400 | 24450 | 24450 | 24450 | 24400 | 454 |
| 617 | 20240415 | 102900 | 6799406700 | 24450 | 24400 | 24450 | 24350 | 2444 |
| 618 | 20240415 | 102800 | 6739774500 | 24400 | 24450 | 24450 | 24350 | 950 |
| 619 | 20240415 | 102700 | 6716595500 | 24350 | 24500 | 24500 | 24350 | 3177 |
| 620 | 20240415 | 102600 | 6639023850 | 24500 | 24500 | 24500 | 24450 | 200 |
| 621 | 20240415 | 102500 | 6634125850 | 24500 | 24450 | 24500 | 24450 | 139 |
| 622 | 20240415 | 102400 | 6630724850 | 24500 | 24450 | 24500 | 24400 | 3904 |
| 623 | 20240415 | 102300 | 6535255900 | 24450 | 24450 | 24500 | 24400 | 905 |
| 624 | 20240415 | 102200 | 6513157900 | 24500 | 24500 | 24500 | 24450 | 760 |
| 625 | 20240415 | 102100 | 6494575050 | 24500 | 24450 | 24500 | 24450 | 159 |
| 626 | 20240415 | 102000 | 6490684150 | 24500 | 24500 | 24500 | 24450 | 258 |
| 627 | 20240415 | 101900 | 6484369500 | 24450 | 24500 | 24500 | 24450 | 97 |
| 628 | 20240415 | 101800 | 6481996600 | 24500 | 24400 | 24550 | 24400 | 2456 |
| 629 | 20240415 | 101700 | 6421877950 | 24400 | 24450 | 24450 | 24400 | 589 |
| 630 | 20240415 | 101600 | 6407490650 | 24450 | 24400 | 24450 | 24400 | 460 |
| 631 | 20240415 | 101500 | 6396250750 | 24450 | 24400 | 24450 | 24400 | 401 |
| 632 | 20240415 | 101400 | 6386452250 | 24450 | 24500 | 24500 | 24400 | 1759 |
| 633 | 20240415 | 101300 | 6343443900 | 24450 | 24500 | 24500 | 24450 | 91 |
| 634 | 20240415 | 101200 | 6341218400 | 24500 | 24550 | 24550 | 24450 | 1666 |
| 635 | 20240415 | 101100 | 6300425950 | 24550 | 24600 | 24600 | 24500 | 1186 |
| 636 | 20240415 | 101000 | 6271309800 | 24550 | 24600 | 24600 | 24550 | 57 |
| 637 | 20240415 | 100900 | 6269909850 | 24550 | 24600 | 24650 | 24550 | 3120 |
| 638 | 20240415 | 100800 | 6193217100 | 24600 | 24600 | 24600 | 24550 | 97 |
| 639 | 20240415 | 100700 | 6190832300 | 24600 | 24650 | 24650 | 24600 | 537 |
| 640 | 20240415 | 100600 | 6177621400 | 24600 | 24600 | 24650 | 24600 | 302 |
| 641 | 20240415 | 100500 | 6170191100 | 24650 | 24650 | 24700 | 24600 | 2640 |
| 642 | 20240415 | 100400 | 6105134300 | 24650 | 24550 | 24650 | 24500 | 8082 |
| 643 | 20240415 | 100300 | 5906624950 | 24550 | 24550 | 24550 | 24500 | 3753 |
| 644 | 20240415 | 100200 | 5814663300 | 24550 | 24550 | 24550 | 24500 | 719 |
| 645 | 20240415 | 100100 | 5797027200 | 24500 | 24450 | 24550 | 24450 | 418 |
| 646 | 20240415 | 100000 | 5786779000 | 24500 | 24400 | 24550 | 24400 | 260 |
| 647 | 20240415 | 095900 | 5780412350 | 24400 | 24400 | 24600 | 24400 | 8866 |
| 648 | 20240415 | 095800 | 5563948000 | 24400 | 24400 | 24500 | 24400 | 562 |
| 649 | 20240415 | 095700 | 5550210050 | 24500 | 24500 | 24500 | 24400 | 1135 |
| 650 | 20240415 | 095600 | 5522453750 | 24500 | 24500 | 24500 | 24450 | 631 |
| 651 | 20240415 | 095500 | 5507021500 | 24500 | 24500 | 24500 | 24450 | 431 |
| 652 | 20240415 | 095400 | 5496480850 | 24500 | 24500 | 24500 | 24450 | 670 |
| 653 | 20240415 | 095300 | 5480089000 | 24500 | 24450 | 24500 | 24450 | 191 |
| 654 | 20240415 | 095200 | 5475412400 | 24450 | 24550 | 24600 | 24450 | 5296 |
| 655 | 20240415 | 095100 | 5345624800 | 24550 | 24550 | 24650 | 24500 | 6986 |
| 656 | 20240415 | 095000 | 5173992550 | 24550 | 24550 | 24550 | 24500 | 964 |
| 657 | 20240415 | 094900 | 5150358250 | 24550 | 24550 | 24550 | 24500 | 58 |
| 658 | 20240415 | 094800 | 5148936100 | 24550 | 24550 | 24550 | 24500 | 537 |
| 659 | 20240415 | 094700 | 5135755250 | 24550 | 24550 | 24550 | 24500 | 850 |
| 660 | 20240415 | 094600 | 5114927400 | 24500 | 24600 | 24600 | 24500 | 2674 |
| 661 | 20240415 | 094500 | 5049268950 | 24600 | 24600 | 24650 | 24600 | 2156 |
| 662 | 20240415 | 094400 | 4996231000 | 24600 | 24650 | 24650 | 24600 | 383 |
| 663 | 20240415 | 094300 | 4986807100 | 24600 | 24600 | 24650 | 24600 | 239 |
| 664 | 20240415 | 094200 | 4980925800 | 24600 | 24650 | 24650 | 24550 | 1835 |
| 665 | 20240415 | 094100 | 4935773950 | 24600 | 24500 | 24650 | 24500 | 8292 |
| 666 | 20240415 | 094000 | 4731975950 | 24500 | 24500 | 24550 | 24500 | 628 |
| 667 | 20240415 | 093900 | 4716589350 | 24500 | 24500 | 24550 | 24450 | 4363 |
| 668 | 20240415 | 093800 | 4609787650 | 24500 | 24500 | 24550 | 24500 | 3391 |
| 669 | 20240415 | 093700 | 4526701750 | 24550 | 24500 | 24550 | 24450 | 3503 |
| 670 | 20240415 | 093600 | 4440868700 | 24500 | 24400 | 24500 | 24400 | 6514 |
| 671 | 20240415 | 093500 | 4281612800 | 24400 | 24400 | 24450 | 24350 | 4947 |
| 672 | 20240415 | 093400 | 4160924550 | 24400 | 24300 | 24400 | 24300 | 3837 |
| 673 | 20240415 | 093300 | 4067448750 | 24300 | 24300 | 24350 | 24300 | 597 |
| 674 | 20240415 | 093200 | 4052933400 | 24300 | 24350 | 24400 | 24300 | 1462 |
| 675 | 20240415 | 093100 | 4017364450 | 24350 | 24350 | 24400 | 24300 | 1677 |
| 676 | 20240415 | 093000 | 3976546600 | 24350 | 24350 | 24400 | 24300 | 4575 |
| 677 | 20240415 | 092900 | 3865143350 | 24350 | 24300 | 24350 | 24250 | 3101 |
| 678 | 20240415 | 092800 | 3789813350 | 24300 | 24200 | 24350 | 24150 | 7942 |
| 679 | 20240415 | 092700 | 3597189300 | 24150 | 24200 | 24200 | 24150 | 881 |
| 680 | 20240415 | 092600 | 3575910100 | 24200 | 24150 | 24200 | 24150 | 1019 |
| 681 | 20240415 | 092500 | 3551297400 | 24150 | 24150 | 24150 | 24100 | 991 |
| 682 | 20240415 | 092400 | 3527366700 | 24100 | 24100 | 24150 | 24050 | 3101 |
| 683 | 20240415 | 092300 | 3452631850 | 24050 | 24050 | 24100 | 24000 | 5326 |
| 684 | 20240415 | 092200 | 3324543550 | 24000 | 24000 | 24050 | 24000 | 279 |
| 685 | 20240415 | 092100 | 3317839700 | 24050 | 24100 | 24100 | 24000 | 14221 |
| 686 | 20240415 | 092000 | 2976094450 | 24100 | 24100 | 24100 | 24050 | 3954 |
| 687 | 20240415 | 091900 | 2880906600 | 24050 | 24100 | 24100 | 24050 | 1382 |
| 688 | 20240415 | 091800 | 2847635800 | 24100 | 24100 | 24150 | 24050 | 2704 |
| 689 | 20240415 | 091700 | 2782511600 | 24150 | 24100 | 24150 | 24050 | 12928 |
| 690 | 20240415 | 091600 | 2471002000 | 24100 | 24150 | 24200 | 24100 | 8479 |
| 691 | 20240415 | 091500 | 2266373100 | 24150 | 24200 | 24200 | 24150 | 2824 |
| 692 | 20240415 | 091400 | 2198163250 | 24200 | 24300 | 24300 | 24200 | 12221 |
| 693 | 20240415 | 091300 | 1902140250 | 24300 | 24250 | 24300 | 24250 | 725 |
| 694 | 20240415 | 091200 | 1884554500 | 24300 | 24250 | 24300 | 24250 | 1312 |
| 695 | 20240415 | 091100 | 1852697700 | 24300 | 24250 | 24300 | 24250 | 1716 |
| 696 | 20240415 | 091000 | 1811047850 | 24300 | 24250 | 24300 | 24250 | 933 |
| 697 | 20240415 | 090900 | 1788409850 | 24300 | 24250 | 24300 | 24250 | 849 |
| 698 | 20240415 | 090800 | 1767781900 | 24250 | 24350 | 24350 | 24250 | 4421 |
| 699 | 20240415 | 090700 | 1660335900 | 24300 | 24300 | 24350 | 24300 | 2344 |
| 700 | 20240415 | 090600 | 1603374100 | 24300 | 24250 | 24300 | 24200 | 2891 |
| 701 | 20240415 | 090500 | 1533221500 | 24250 | 24150 | 24250 | 24100 | 2676 |
| 702 | 20240415 | 090400 | 1468490600 | 24150 | 24200 | 24200 | 24100 | 5857 |
| 703 | 20240415 | 090300 | 1326978600 | 24200 | 24200 | 24250 | 24150 | 9597 |
| 704 | 20240415 | 090200 | 1094972650 | 24200 | 24250 | 24250 | 24150 | 7704 |
| 705 | 20240415 | 090100 | 908525100 | 24200 | 24400 | 24400 | 24200 | 12976 |
| 706 | 20240415 | 090000 | 593627350 | 24400 | 24550 | 24550 | 24350 | 23983 |