39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240422 | 211300 | 11939502200 | 24700 | 24700 | 24700 | 24700 | 24712 |
| 3 | 20240422 | 211200 | 11939502200 | 24700 | 24700 | 24700 | 24700 | 0 |
| 4 | 20240422 | 211100 | 11939502200 | 24700 | 24700 | 24700 | 24700 | 0 |
| 5 | 20240422 | 211000 | 11939502200 | 24700 | 24700 | 24700 | 24700 | 0 |
| 6 | 20240422 | 210900 | 11939502200 | 24700 | 24700 | 24700 | 24700 | 0 |
| 7 | 20240422 | 210800 | 11939502200 | 24700 | 24700 | 24700 | 24700 | 0 |
| 8 | 20240422 | 210700 | 11939502200 | 24700 | 24700 | 24700 | 24700 | 0 |
| 9 | 20240422 | 210600 | 11939502200 | 24700 | 24700 | 24700 | 24700 | 0 |
| 10 | 20240422 | 210500 | 11939502200 | 24700 | 24700 | 24700 | 24700 | 0 |
| 11 | 20240422 | 210400 | 11939502200 | 24700 | 24700 | 24700 | 24700 | 0 |
| 12 | 20240422 | 210300 | 11939502200 | 24700 | 24700 | 24700 | 24700 | 0 |
| 13 | 20240422 | 210200 | 11939502200 | 24700 | 24700 | 24700 | 24700 | 0 |
| 14 | 20240422 | 210100 | 11939502200 | 24700 | 24700 | 24700 | 24700 | 0 |
| 15 | 20240422 | 210000 | 11939502200 | 24700 | 24700 | 24700 | 24700 | 0 |
| 16 | 20240422 | 205900 | 11939502200 | 24700 | 24700 | 24700 | 24700 | 0 |
| 17 | 20240422 | 205800 | 11939502200 | 24700 | 24700 | 24700 | 24700 | 0 |
| 18 | 20240422 | 205700 | 11939502200 | 24700 | 24700 | 24700 | 24700 | 0 |
| 19 | 20240422 | 205600 | 11939502200 | 24700 | 24700 | 24700 | 24700 | 0 |
| 20 | 20240422 | 205500 | 11939502200 | 24700 | 24700 | 24700 | 24700 | 0 |
| 21 | 20240422 | 205400 | 11939502200 | 24700 | 24700 | 24700 | 24700 | 0 |
| 22 | 20240422 | 205300 | 11939502200 | 24700 | 24700 | 24700 | 24700 | 0 |
| 23 | 20240422 | 205200 | 11939502200 | 24700 | 24700 | 24700 | 24700 | 0 |
| 24 | 20240422 | 205100 | 11939502200 | 24700 | 24700 | 24700 | 24700 | 0 |
| 25 | 20240422 | 205000 | 11939502200 | 24700 | 24700 | 24700 | 24700 | 0 |
| 26 | 20240422 | 204900 | 11939502200 | 24700 | 24700 | 24700 | 24700 | 0 |
| 27 | 20240422 | 204800 | 11939502200 | 24700 | 24700 | 24700 | 24700 | 0 |
| 28 | 20240422 | 204700 | 11939502200 | 24700 | 24700 | 24700 | 24700 | 0 |
| 29 | 20240422 | 204600 | 11939502200 | 24700 | 24700 | 24700 | 24700 | 0 |
| 30 | 20240422 | 204500 | 11939502200 | 24700 | 24700 | 24700 | 24700 | 0 |
| 31 | 20240422 | 204400 | 11939502200 | 24700 | 24700 | 24700 | 24700 | 0 |
| 32 | 20240422 | 204300 | 11939502200 | 24700 | 24700 | 24700 | 24700 | 24712 |
| 33 | 20240422 | 204200 | 11939502200 | 24700 | 24700 | 24700 | 24700 | 0 |
| 34 | 20240422 | 204100 | 11939502200 | 24700 | 24700 | 24700 | 24700 | 0 |
| 35 | 20240422 | 204000 | 11939502200 | 24700 | 24700 | 24700 | 24700 | 0 |
| 36 | 20240422 | 203900 | 11939502200 | 24700 | 24700 | 24700 | 24700 | 0 |
| 37 | 20240422 | 203800 | 11939502200 | 24700 | 24700 | 24700 | 24700 | 0 |
| 38 | 20240422 | 203700 | 11939502200 | 24700 | 24700 | 24700 | 24700 | 0 |
| 39 | 20240422 | 203600 | 11939502200 | 24700 | 24700 | 24700 | 24700 | 0 |
| 40 | 20240422 | 203500 | 11939502200 | 24700 | 24700 | 24700 | 24700 | 0 |
| 41 | 20240422 | 203400 | 11939502200 | 24700 | 24700 | 24700 | 24700 | 0 |
| 42 | 20240422 | 203300 | 11939502200 | 24700 | 24700 | 24700 | 24700 | 0 |
| 43 | 20240422 | 203200 | 11939502200 | 24700 | 24700 | 24700 | 24700 | 0 |
| 44 | 20240422 | 203100 | 11939502200 | 24700 | 24700 | 24700 | 24700 | 0 |
| 45 | 20240422 | 203000 | 11939502200 | 24700 | 24700 | 24700 | 24700 | 0 |
| 46 | 20240422 | 202900 | 11939502200 | 24700 | 24700 | 24700 | 24700 | 0 |
| 47 | 20240422 | 202800 | 11939502200 | 24700 | 24700 | 24700 | 24700 | 0 |
| 48 | 20240422 | 202700 | 11939502200 | 24700 | 24700 | 24700 | 24700 | 0 |
| 49 | 20240422 | 202600 | 11939502200 | 24700 | 24700 | 24700 | 24700 | 0 |
| 50 | 20240422 | 202500 | 11939502200 | 24700 | 24700 | 24700 | 24700 | 0 |
| 51 | 20240422 | 202400 | 11939502200 | 24700 | 24700 | 24700 | 24700 | 0 |
| 52 | 20240422 | 202300 | 11939502200 | 24700 | 24700 | 24700 | 24700 | 0 |
| 53 | 20240422 | 202200 | 11939502200 | 24700 | 24700 | 24700 | 24700 | 0 |
| 54 | 20240422 | 202100 | 11939502200 | 24700 | 24700 | 24700 | 24700 | 0 |
| 55 | 20240422 | 202000 | 11939502200 | 24700 | 24700 | 24700 | 24700 | 0 |
| 56 | 20240422 | 201900 | 11939502200 | 24700 | 24700 | 24700 | 24700 | 0 |
| 57 | 20240422 | 201800 | 11939502200 | 24700 | 24700 | 24700 | 24700 | 0 |
| 58 | 20240422 | 201700 | 11939502200 | 24700 | 24700 | 24700 | 24700 | 0 |
| 59 | 20240422 | 201600 | 11939502200 | 24700 | 24700 | 24700 | 24700 | 0 |
| 60 | 20240422 | 201500 | 11939502200 | 24700 | 24700 | 24700 | 24700 | 0 |
| 61 | 20240422 | 201400 | 11939502200 | 24700 | 24700 | 24700 | 24700 | 0 |
| 62 | 20240422 | 201300 | 11939502200 | 24700 | 24700 | 24700 | 24700 | 24712 |
| 63 | 20240422 | 201200 | 11939502200 | 24700 | 24700 | 24700 | 24700 | 0 |
| 64 | 20240422 | 201100 | 11939502200 | 24700 | 24700 | 24700 | 24700 | 0 |
| 65 | 20240422 | 201000 | 11939502200 | 24700 | 24700 | 24700 | 24700 | 0 |
| 66 | 20240422 | 200900 | 11939502200 | 24700 | 24700 | 24700 | 24700 | 0 |
| 67 | 20240422 | 200800 | 11939502200 | 24700 | 24700 | 24700 | 24700 | 0 |
| 68 | 20240422 | 200700 | 11939502200 | 24700 | 24700 | 24700 | 24700 | 0 |
| 69 | 20240422 | 200600 | 11939502200 | 24700 | 24700 | 24700 | 24700 | 0 |
| 70 | 20240422 | 200500 | 11939502200 | 24700 | 24700 | 24700 | 24700 | 0 |
| 71 | 20240422 | 200400 | 11939502200 | 24700 | 24700 | 24700 | 24700 | 0 |
| 72 | 20240422 | 200300 | 11939502200 | 24700 | 24700 | 24700 | 24700 | 0 |
| 73 | 20240422 | 200200 | 11939502200 | 24700 | 24700 | 24700 | 24700 | 0 |
| 74 | 20240422 | 200100 | 11939502200 | 24700 | 24700 | 24700 | 24700 | 0 |
| 75 | 20240422 | 200000 | 11939502200 | 24700 | 24700 | 24700 | 24700 | 0 |
| 76 | 20240422 | 195900 | 11939502200 | 24700 | 24700 | 24700 | 24700 | 0 |
| 77 | 20240422 | 195800 | 11939502200 | 24700 | 24700 | 24700 | 24700 | 0 |
| 78 | 20240422 | 195700 | 11939502200 | 24700 | 24700 | 24700 | 24700 | 0 |
| 79 | 20240422 | 195600 | 11939502200 | 24700 | 24700 | 24700 | 24700 | 0 |
| 80 | 20240422 | 195500 | 11939502200 | 24700 | 24700 | 24700 | 24700 | 0 |
| 81 | 20240422 | 195400 | 11939502200 | 24700 | 24700 | 24700 | 24700 | 0 |
| 82 | 20240422 | 195300 | 11939502200 | 24700 | 24700 | 24700 | 24700 | 0 |
| 83 | 20240422 | 195200 | 11939502200 | 24700 | 24700 | 24700 | 24700 | 0 |
| 84 | 20240422 | 195100 | 11939502200 | 24700 | 24700 | 24700 | 24700 | 0 |
| 85 | 20240422 | 195000 | 11939502200 | 24700 | 24700 | 24700 | 24700 | 0 |
| 86 | 20240422 | 194900 | 11939502200 | 24700 | 24700 | 24700 | 24700 | 0 |
| 87 | 20240422 | 194800 | 11939502200 | 24700 | 24700 | 24700 | 24700 | 0 |
| 88 | 20240422 | 194700 | 11939502200 | 24700 | 24700 | 24700 | 24700 | 0 |
| 89 | 20240422 | 194600 | 11939502200 | 24700 | 24700 | 24700 | 24700 | 0 |
| 90 | 20240422 | 194500 | 11939502200 | 24700 | 24700 | 24700 | 24700 | 0 |
| 91 | 20240422 | 194400 | 11939502200 | 24700 | 24700 | 24700 | 24700 | 0 |
| 92 | 20240422 | 194300 | 11939502200 | 24700 | 24700 | 24700 | 24700 | 24712 |
| 93 | 20240422 | 194200 | 11939502200 | 24700 | 24700 | 24700 | 24700 | 0 |
| 94 | 20240422 | 194100 | 11939502200 | 24700 | 24700 | 24700 | 24700 | 0 |
| 95 | 20240422 | 194000 | 11939502200 | 24700 | 24700 | 24700 | 24700 | 0 |
| 96 | 20240422 | 193900 | 11939502200 | 24700 | 24700 | 24700 | 24700 | 0 |
| 97 | 20240422 | 193800 | 11939502200 | 24700 | 24700 | 24700 | 24700 | 0 |
| 98 | 20240422 | 193700 | 11939502200 | 24700 | 24700 | 24700 | 24700 | 0 |
| 99 | 20240422 | 193600 | 11939502200 | 24700 | 24700 | 24700 | 24700 | 0 |
| 100 | 20240422 | 193500 | 11939502200 | 24700 | 24700 | 24700 | 24700 | 0 |
| 101 | 20240422 | 193400 | 11939502200 | 24700 | 24700 | 24700 | 24700 | 0 |
| 102 | 20240422 | 193300 | 11939502200 | 24700 | 24700 | 24700 | 24700 | 0 |
| 103 | 20240422 | 193200 | 11939502200 | 24700 | 24700 | 24700 | 24700 | 0 |
| 104 | 20240422 | 193100 | 11939502200 | 24700 | 24700 | 24700 | 24700 | 0 |
| 105 | 20240422 | 193000 | 11939502200 | 24700 | 24700 | 24700 | 24700 | 0 |
| 106 | 20240422 | 192900 | 11939502200 | 24700 | 24700 | 24700 | 24700 | 0 |
| 107 | 20240422 | 192800 | 11939502200 | 24700 | 24700 | 24700 | 24700 | 0 |
| 108 | 20240422 | 192700 | 11939502200 | 24700 | 24700 | 24700 | 24700 | 0 |
| 109 | 20240422 | 192600 | 11939502200 | 24700 | 24700 | 24700 | 24700 | 0 |
| 110 | 20240422 | 192500 | 11939502200 | 24700 | 24700 | 24700 | 24700 | 0 |
| 111 | 20240422 | 192400 | 11939502200 | 24700 | 24700 | 24700 | 24700 | 0 |
| 112 | 20240422 | 192300 | 11939502200 | 24700 | 24700 | 24700 | 24700 | 0 |
| 113 | 20240422 | 192200 | 11939502200 | 24700 | 24700 | 24700 | 24700 | 0 |
| 114 | 20240422 | 192100 | 11939502200 | 24700 | 24700 | 24700 | 24700 | 0 |
| 115 | 20240422 | 192000 | 11939502200 | 24700 | 24700 | 24700 | 24700 | 0 |
| 116 | 20240422 | 191900 | 11939502200 | 24700 | 24700 | 24700 | 24700 | 0 |
| 117 | 20240422 | 191800 | 11939502200 | 24700 | 24700 | 24700 | 24700 | 0 |
| 118 | 20240422 | 191700 | 11939502200 | 24700 | 24700 | 24700 | 24700 | 0 |
| 119 | 20240422 | 191600 | 11939502200 | 24700 | 24700 | 24700 | 24700 | 0 |
| 120 | 20240422 | 191500 | 11939502200 | 24700 | 24700 | 24700 | 24700 | 0 |
| 121 | 20240422 | 191400 | 11939502200 | 24700 | 24700 | 24700 | 24700 | 0 |
| 122 | 20240422 | 191300 | 11939502200 | 24700 | 24700 | 24700 | 24700 | 24712 |
| 123 | 20240422 | 191200 | 11939502200 | 24700 | 24700 | 24700 | 24700 | 0 |
| 124 | 20240422 | 191100 | 11939502200 | 24700 | 24700 | 24700 | 24700 | 0 |
| 125 | 20240422 | 191000 | 11939502200 | 24700 | 24700 | 24700 | 24700 | 0 |
| 126 | 20240422 | 190900 | 11939502200 | 24700 | 24700 | 24700 | 24700 | 0 |
| 127 | 20240422 | 190800 | 11939502200 | 24700 | 24700 | 24700 | 24700 | 0 |
| 128 | 20240422 | 190700 | 11939502200 | 24700 | 24700 | 24700 | 24700 | 0 |
| 129 | 20240422 | 190600 | 11939502200 | 24700 | 24700 | 24700 | 24700 | 0 |
| 130 | 20240422 | 190500 | 11939502200 | 24700 | 24700 | 24700 | 24700 | 0 |
| 131 | 20240422 | 190400 | 11939502200 | 24700 | 24700 | 24700 | 24700 | 0 |
| 132 | 20240422 | 190300 | 11939502200 | 24700 | 24700 | 24700 | 24700 | 0 |
| 133 | 20240422 | 190200 | 11939502200 | 24700 | 24700 | 24700 | 24700 | 0 |
| 134 | 20240422 | 190100 | 11939502200 | 24700 | 24700 | 24700 | 24700 | 0 |
| 135 | 20240422 | 190000 | 11939502200 | 24700 | 24700 | 24700 | 24700 | 0 |
| 136 | 20240422 | 185900 | 11939502200 | 24700 | 24700 | 24700 | 24700 | 0 |
| 137 | 20240422 | 185800 | 11939502200 | 24700 | 24700 | 24700 | 24700 | 0 |
| 138 | 20240422 | 185700 | 11939502200 | 24700 | 24700 | 24700 | 24700 | 0 |
| 139 | 20240422 | 185600 | 11939502200 | 24700 | 24700 | 24700 | 24700 | 0 |
| 140 | 20240422 | 185500 | 11939502200 | 24700 | 24700 | 24700 | 24700 | 0 |
| 141 | 20240422 | 185400 | 11939502200 | 24700 | 24700 | 24700 | 24700 | 0 |
| 142 | 20240422 | 185300 | 11939502200 | 24700 | 24700 | 24700 | 24700 | 0 |
| 143 | 20240422 | 185200 | 11939502200 | 24700 | 24700 | 24700 | 24700 | 0 |
| 144 | 20240422 | 185100 | 11939502200 | 24700 | 24700 | 24700 | 24700 | 0 |
| 145 | 20240422 | 185000 | 11939502200 | 24700 | 24700 | 24700 | 24700 | 0 |
| 146 | 20240422 | 184900 | 11939502200 | 24700 | 24700 | 24700 | 24700 | 0 |
| 147 | 20240422 | 184800 | 11939502200 | 24700 | 24700 | 24700 | 24700 | 0 |
| 148 | 20240422 | 184700 | 11939502200 | 24700 | 24700 | 24700 | 24700 | 0 |
| 149 | 20240422 | 184600 | 11939502200 | 24700 | 24700 | 24700 | 24700 | 0 |
| 150 | 20240422 | 184500 | 11939502200 | 24700 | 24700 | 24700 | 24700 | 0 |
| 151 | 20240422 | 184400 | 11939502200 | 24700 | 24700 | 24700 | 24700 | 0 |
| 152 | 20240422 | 184300 | 11939502200 | 24700 | 24700 | 24700 | 24700 | 24712 |
| 153 | 20240422 | 184200 | 11939502200 | 24700 | 24700 | 24700 | 24700 | 0 |
| 154 | 20240422 | 184100 | 11939502200 | 24700 | 24700 | 24700 | 24700 | 0 |
| 155 | 20240422 | 184000 | 11939502200 | 24700 | 24700 | 24700 | 24700 | 0 |
| 156 | 20240422 | 183900 | 11939502200 | 24700 | 24700 | 24700 | 24700 | 0 |
| 157 | 20240422 | 183800 | 11939502200 | 24700 | 24700 | 24700 | 24700 | 0 |
| 158 | 20240422 | 183700 | 11939502200 | 24700 | 24700 | 24700 | 24700 | 0 |
| 159 | 20240422 | 183600 | 11939502200 | 24700 | 24700 | 24700 | 24700 | 0 |
| 160 | 20240422 | 183500 | 11939502200 | 24700 | 24700 | 24700 | 24700 | 0 |
| 161 | 20240422 | 183400 | 11939502200 | 24700 | 24700 | 24700 | 24700 | 0 |
| 162 | 20240422 | 183300 | 11939502200 | 24700 | 24700 | 24700 | 24700 | 0 |
| 163 | 20240422 | 183200 | 11939502200 | 24700 | 24700 | 24700 | 24700 | 0 |
| 164 | 20240422 | 183100 | 11939502200 | 24700 | 24700 | 24700 | 24700 | 0 |
| 165 | 20240422 | 183000 | 11939502200 | 24700 | 24700 | 24700 | 24700 | 0 |
| 166 | 20240422 | 182900 | 11939502200 | 24700 | 24700 | 24700 | 24700 | 0 |
| 167 | 20240422 | 182800 | 11939502200 | 24700 | 24700 | 24700 | 24700 | 0 |
| 168 | 20240422 | 182700 | 11939502200 | 24700 | 24700 | 24700 | 24700 | 0 |
| 169 | 20240422 | 182600 | 11939502200 | 24700 | 24700 | 24700 | 24700 | 0 |
| 170 | 20240422 | 182500 | 11939502200 | 24700 | 24700 | 24700 | 24700 | 0 |
| 171 | 20240422 | 182400 | 11939502200 | 24700 | 24700 | 24700 | 24700 | 0 |
| 172 | 20240422 | 182300 | 11939502200 | 24700 | 24700 | 24700 | 24700 | 0 |
| 173 | 20240422 | 182200 | 11939502200 | 24700 | 24700 | 24700 | 24700 | 0 |
| 174 | 20240422 | 182100 | 11939502200 | 24700 | 24700 | 24700 | 24700 | 0 |
| 175 | 20240422 | 182000 | 11939502200 | 24700 | 24700 | 24700 | 24700 | 0 |
| 176 | 20240422 | 181900 | 11939502200 | 24700 | 24700 | 24700 | 24700 | 0 |
| 177 | 20240422 | 181800 | 11939502200 | 24700 | 24700 | 24700 | 24700 | 0 |
| 178 | 20240422 | 181700 | 11939502200 | 24700 | 24700 | 24700 | 24700 | 0 |
| 179 | 20240422 | 181600 | 11939502200 | 24700 | 24700 | 24700 | 24700 | 0 |
| 180 | 20240422 | 181500 | 11939502200 | 24700 | 24700 | 24700 | 24700 | 0 |
| 181 | 20240422 | 181400 | 11939502200 | 24700 | 24700 | 24700 | 24700 | 0 |
| 182 | 20240422 | 181300 | 11939502200 | 24700 | 24700 | 24700 | 24700 | 24712 |
| 183 | 20240422 | 181200 | 11939502200 | 24700 | 24700 | 24700 | 24700 | 0 |
| 184 | 20240422 | 181100 | 11939502200 | 24700 | 24700 | 24700 | 24700 | 0 |
| 185 | 20240422 | 181000 | 11939502200 | 24700 | 24700 | 24700 | 24700 | 0 |
| 186 | 20240422 | 180900 | 11939502200 | 24700 | 24700 | 24700 | 24700 | 0 |
| 187 | 20240422 | 180800 | 11939502200 | 24700 | 24700 | 24700 | 24700 | 0 |
| 188 | 20240422 | 180700 | 11939502200 | 24700 | 24700 | 24700 | 24700 | 0 |
| 189 | 20240422 | 180600 | 11939502200 | 24700 | 24700 | 24700 | 24700 | 0 |
| 190 | 20240422 | 180500 | 11939502200 | 24700 | 24700 | 24700 | 24700 | 0 |
| 191 | 20240422 | 180400 | 11939502200 | 24700 | 24700 | 24700 | 24700 | 0 |
| 192 | 20240422 | 180300 | 11939502200 | 24700 | 24700 | 24700 | 24700 | 0 |
| 193 | 20240422 | 180200 | 11939502200 | 24700 | 24700 | 24700 | 24700 | 0 |
| 194 | 20240422 | 180100 | 11939502200 | 24700 | 24700 | 24700 | 24700 | 0 |
| 195 | 20240422 | 180000 | 11939502200 | 24700 | 24700 | 24700 | 24700 | 0 |
| 196 | 20240422 | 175900 | 11939502200 | 24700 | 24700 | 24700 | 24700 | 0 |
| 197 | 20240422 | 175800 | 11939502200 | 24700 | 24700 | 24700 | 24700 | 0 |
| 198 | 20240422 | 175700 | 11939502200 | 24700 | 24700 | 24700 | 24700 | 0 |
| 199 | 20240422 | 175600 | 11939502200 | 24700 | 24700 | 24700 | 24700 | 0 |
| 200 | 20240422 | 175500 | 11939502200 | 24700 | 24700 | 24700 | 24700 | 0 |
| 201 | 20240422 | 175400 | 11939502200 | 24700 | 24700 | 24700 | 24700 | 0 |
| 202 | 20240422 | 175300 | 11939502200 | 24700 | 24700 | 24700 | 24700 | 0 |
| 203 | 20240422 | 175200 | 11939502200 | 24700 | 24700 | 24700 | 24700 | 0 |
| 204 | 20240422 | 175100 | 11939502200 | 24700 | 24700 | 24700 | 24700 | 0 |
| 205 | 20240422 | 175000 | 11939502200 | 24700 | 24700 | 24700 | 24700 | 0 |
| 206 | 20240422 | 174900 | 11939502200 | 24700 | 24700 | 24700 | 24700 | 0 |
| 207 | 20240422 | 174800 | 11939502200 | 24700 | 24700 | 24700 | 24700 | 0 |
| 208 | 20240422 | 174700 | 11939502200 | 24700 | 24700 | 24700 | 24700 | 0 |
| 209 | 20240422 | 174600 | 11939502200 | 24700 | 24700 | 24700 | 24700 | 0 |
| 210 | 20240422 | 174500 | 11939502200 | 24700 | 24700 | 24700 | 24700 | 0 |
| 211 | 20240422 | 174400 | 11939502200 | 24700 | 24700 | 24700 | 24700 | 0 |
| 212 | 20240422 | 174300 | 11939502200 | 24700 | 24700 | 24700 | 24700 | 24712 |
| 213 | 20240422 | 174200 | 11939502200 | 24700 | 24700 | 24700 | 24700 | 0 |
| 214 | 20240422 | 174100 | 11939502200 | 24700 | 24700 | 24700 | 24700 | 0 |
| 215 | 20240422 | 174000 | 11939502200 | 24700 | 24700 | 24700 | 24700 | 0 |
| 216 | 20240422 | 173900 | 11939502200 | 24700 | 24700 | 24700 | 24700 | 0 |
| 217 | 20240422 | 173800 | 11939502200 | 24700 | 24700 | 24700 | 24700 | 0 |
| 218 | 20240422 | 173700 | 11939502200 | 24700 | 24700 | 24700 | 24700 | 0 |
| 219 | 20240422 | 173600 | 11939502200 | 24700 | 24700 | 24700 | 24700 | 0 |
| 220 | 20240422 | 173500 | 11939502200 | 24700 | 24700 | 24700 | 24700 | 0 |
| 221 | 20240422 | 173400 | 11939502200 | 24700 | 24700 | 24700 | 24700 | 0 |
| 222 | 20240422 | 173300 | 11939502200 | 24700 | 24700 | 24700 | 24700 | 0 |
| 223 | 20240422 | 173200 | 11939502200 | 24700 | 24700 | 24700 | 24700 | 0 |
| 224 | 20240422 | 173100 | 11939502200 | 24700 | 24700 | 24700 | 24700 | 0 |
| 225 | 20240422 | 173000 | 11939502200 | 24700 | 24700 | 24700 | 24700 | 0 |
| 226 | 20240422 | 172900 | 11939502200 | 24700 | 24700 | 24700 | 24700 | 0 |
| 227 | 20240422 | 172800 | 11939502200 | 24700 | 24700 | 24700 | 24700 | 0 |
| 228 | 20240422 | 172700 | 11939502200 | 24700 | 24700 | 24700 | 24700 | 0 |
| 229 | 20240422 | 172600 | 11939502200 | 24700 | 24700 | 24700 | 24700 | 0 |
| 230 | 20240422 | 172500 | 11939502200 | 24700 | 24700 | 24700 | 24700 | 0 |
| 231 | 20240422 | 172400 | 11939502200 | 24700 | 24700 | 24700 | 24700 | 0 |
| 232 | 20240422 | 172300 | 11939502200 | 24700 | 24700 | 24700 | 24700 | 0 |
| 233 | 20240422 | 172200 | 11939502200 | 24700 | 24700 | 24700 | 24700 | 0 |
| 234 | 20240422 | 172100 | 11939502200 | 24700 | 24700 | 24700 | 24700 | 0 |
| 235 | 20240422 | 172000 | 11939502200 | 24700 | 24700 | 24700 | 24700 | 0 |
| 236 | 20240422 | 171900 | 11939502200 | 24700 | 24700 | 24700 | 24700 | 0 |
| 237 | 20240422 | 171800 | 11939502200 | 24700 | 24700 | 24700 | 24700 | 0 |
| 238 | 20240422 | 171700 | 11939502200 | 24700 | 24700 | 24700 | 24700 | 0 |
| 239 | 20240422 | 171600 | 11939502200 | 24700 | 24700 | 24700 | 24700 | 0 |
| 240 | 20240422 | 171500 | 11939502200 | 24700 | 24700 | 24700 | 24700 | 0 |
| 241 | 20240422 | 171400 | 11939502200 | 24700 | 24700 | 24700 | 24700 | 0 |
| 242 | 20240422 | 171300 | 11939502200 | 24700 | 24700 | 24700 | 24700 | 24712 |
| 243 | 20240422 | 171200 | 11939502200 | 24700 | 24700 | 24700 | 24700 | 0 |
| 244 | 20240422 | 171100 | 11939502200 | 24700 | 24700 | 24700 | 24700 | 0 |
| 245 | 20240422 | 171000 | 11939502200 | 24700 | 24700 | 24700 | 24700 | 0 |
| 246 | 20240422 | 170900 | 11939502200 | 24700 | 24700 | 24700 | 24700 | 0 |
| 247 | 20240422 | 170800 | 11939502200 | 24700 | 24700 | 24700 | 24700 | 0 |
| 248 | 20240422 | 170700 | 11939502200 | 24700 | 24700 | 24700 | 24700 | 0 |
| 249 | 20240422 | 170600 | 11939502200 | 24700 | 24700 | 24700 | 24700 | 0 |
| 250 | 20240422 | 170500 | 11939502200 | 24700 | 24700 | 24700 | 24700 | 0 |
| 251 | 20240422 | 170400 | 11939502200 | 24700 | 24700 | 24700 | 24700 | 0 |
| 252 | 20240422 | 170300 | 11939502200 | 24700 | 24700 | 24700 | 24700 | 0 |
| 253 | 20240422 | 170200 | 11939502200 | 24700 | 24700 | 24700 | 24700 | 0 |
| 254 | 20240422 | 170100 | 11939502200 | 24700 | 24700 | 24700 | 24700 | 0 |
| 255 | 20240422 | 170000 | 11939502200 | 24700 | 24700 | 24700 | 24700 | 0 |
| 256 | 20240422 | 165900 | 11939502200 | 24700 | 24700 | 24700 | 24700 | 0 |
| 257 | 20240422 | 165800 | 11939502200 | 24700 | 24700 | 24700 | 24700 | 0 |
| 258 | 20240422 | 165700 | 11939502200 | 24700 | 24700 | 24700 | 24700 | 0 |
| 259 | 20240422 | 165600 | 11939502200 | 24700 | 24700 | 24700 | 24700 | 0 |
| 260 | 20240422 | 165500 | 11939502200 | 24700 | 24700 | 24700 | 24700 | 0 |
| 261 | 20240422 | 165400 | 11939502200 | 24700 | 24700 | 24700 | 24700 | 0 |
| 262 | 20240422 | 165300 | 11939502200 | 24700 | 24700 | 24700 | 24700 | 0 |
| 263 | 20240422 | 165200 | 11939502200 | 24700 | 24700 | 24700 | 24700 | 0 |
| 264 | 20240422 | 165100 | 11939502200 | 24700 | 24700 | 24700 | 24700 | 0 |
| 265 | 20240422 | 165000 | 11939502200 | 24700 | 24700 | 24700 | 24700 | 0 |
| 266 | 20240422 | 164900 | 11939502200 | 24700 | 24700 | 24700 | 24700 | 0 |
| 267 | 20240422 | 164800 | 11939502200 | 24700 | 24700 | 24700 | 24700 | 0 |
| 268 | 20240422 | 164700 | 11939502200 | 24700 | 24700 | 24700 | 24700 | 0 |
| 269 | 20240422 | 164600 | 11939502200 | 24700 | 24700 | 24700 | 24700 | 0 |
| 270 | 20240422 | 164500 | 11939502200 | 24700 | 24700 | 24700 | 24700 | 0 |
| 271 | 20240422 | 164400 | 11939502200 | 24700 | 24700 | 24700 | 24700 | 0 |
| 272 | 20240422 | 164300 | 11939502200 | 24700 | 24700 | 24700 | 24700 | 24712 |
| 273 | 20240422 | 164200 | 11939502200 | 24700 | 24700 | 24700 | 24700 | 0 |
| 274 | 20240422 | 164100 | 11939502200 | 24700 | 24700 | 24700 | 24700 | 0 |
| 275 | 20240422 | 164000 | 11939502200 | 24700 | 24700 | 24700 | 24700 | 0 |
| 276 | 20240422 | 163900 | 11939502200 | 24700 | 24700 | 24700 | 24700 | 0 |
| 277 | 20240422 | 163800 | 11939502200 | 24700 | 24700 | 24700 | 24700 | 0 |
| 278 | 20240422 | 163700 | 11939502200 | 24700 | 24700 | 24700 | 24700 | 0 |
| 279 | 20240422 | 163600 | 11939502200 | 24700 | 24700 | 24700 | 24700 | 0 |
| 280 | 20240422 | 163500 | 11939502200 | 24700 | 24700 | 24700 | 24700 | 0 |
| 281 | 20240422 | 163400 | 11939502200 | 24700 | 24700 | 24700 | 24700 | 0 |
| 282 | 20240422 | 163300 | 11939502200 | 24700 | 24700 | 24700 | 24700 | 0 |
| 283 | 20240422 | 163200 | 11939502200 | 24700 | 24700 | 24700 | 24700 | 0 |
| 284 | 20240422 | 163100 | 11939502200 | 24700 | 24700 | 24700 | 24700 | 0 |
| 285 | 20240422 | 163000 | 11939502200 | 24700 | 24700 | 24700 | 24700 | 0 |
| 286 | 20240422 | 162900 | 11939502200 | 24700 | 24700 | 24700 | 24700 | 0 |
| 287 | 20240422 | 162800 | 11939502200 | 24700 | 24700 | 24700 | 24700 | 0 |
| 288 | 20240422 | 162700 | 11939502200 | 24700 | 24700 | 24700 | 24700 | 0 |
| 289 | 20240422 | 162600 | 11939502200 | 24700 | 24700 | 24700 | 24700 | 0 |
| 290 | 20240422 | 162500 | 11939502200 | 24700 | 24700 | 24700 | 24700 | 0 |
| 291 | 20240422 | 162400 | 11939502200 | 24700 | 24700 | 24700 | 24700 | 0 |
| 292 | 20240422 | 162300 | 11939502200 | 24700 | 24700 | 24700 | 24700 | 0 |
| 293 | 20240422 | 162200 | 11939502200 | 24700 | 24700 | 24700 | 24700 | 0 |
| 294 | 20240422 | 162100 | 11939502200 | 24700 | 24700 | 24700 | 24700 | 0 |
| 295 | 20240422 | 162000 | 11939502200 | 24700 | 24700 | 24700 | 24700 | 0 |
| 296 | 20240422 | 161900 | 11939502200 | 24700 | 24700 | 24700 | 24700 | 0 |
| 297 | 20240422 | 161800 | 11939502200 | 24700 | 24700 | 24700 | 24700 | 0 |
| 298 | 20240422 | 161700 | 11939502200 | 24700 | 24700 | 24700 | 24700 | 0 |
| 299 | 20240422 | 161600 | 11939502200 | 24700 | 24700 | 24700 | 24700 | 0 |
| 300 | 20240422 | 161500 | 11939502200 | 24700 | 24700 | 24700 | 24700 | 0 |
| 301 | 20240422 | 161400 | 11939502200 | 24700 | 24700 | 24700 | 24700 | 0 |
| 302 | 20240422 | 161300 | 11939502200 | 24700 | 24700 | 24700 | 24700 | 24712 |
| 303 | 20240422 | 161200 | 11939502200 | 24700 | 24700 | 24700 | 24700 | 0 |
| 304 | 20240422 | 161100 | 11939502200 | 24700 | 24700 | 24700 | 24700 | 0 |
| 305 | 20240422 | 161000 | 11939502200 | 24700 | 24700 | 24700 | 24700 | 0 |
| 306 | 20240422 | 160900 | 11939502200 | 24700 | 24700 | 24700 | 24700 | 0 |
| 307 | 20240422 | 160800 | 11939502200 | 24700 | 24700 | 24700 | 24700 | 0 |
| 308 | 20240422 | 160700 | 11939502200 | 24700 | 24700 | 24700 | 24700 | 0 |
| 309 | 20240422 | 160600 | 11939502200 | 24700 | 24700 | 24700 | 24700 | 0 |
| 310 | 20240422 | 160500 | 11939502200 | 24700 | 24700 | 24700 | 24700 | 0 |
| 311 | 20240422 | 160400 | 11939502200 | 24700 | 24700 | 24700 | 24700 | 0 |
| 312 | 20240422 | 160300 | 11939502200 | 24700 | 24700 | 24700 | 24700 | 0 |
| 313 | 20240422 | 160200 | 11939502200 | 24700 | 24700 | 24700 | 24700 | 0 |
| 314 | 20240422 | 160100 | 11939502200 | 24700 | 24700 | 24700 | 24700 | 0 |
| 315 | 20240422 | 160000 | 11939502200 | 24700 | 24700 | 24700 | 24700 | 0 |
| 316 | 20240422 | 155900 | 11939502200 | 24700 | 24700 | 24700 | 24700 | 0 |
| 317 | 20240422 | 155800 | 11939502200 | 24700 | 24700 | 24700 | 24700 | 0 |
| 318 | 20240422 | 155700 | 11939502200 | 24700 | 24700 | 24700 | 24700 | 0 |
| 319 | 20240422 | 155600 | 11939502200 | 24700 | 24700 | 24700 | 24700 | 0 |
| 320 | 20240422 | 155500 | 11939502200 | 24700 | 24700 | 24700 | 24700 | 0 |
| 321 | 20240422 | 155400 | 11939502200 | 24700 | 24700 | 24700 | 24700 | 0 |
| 322 | 20240422 | 155300 | 11939502200 | 24700 | 24700 | 24700 | 24700 | 0 |
| 323 | 20240422 | 155200 | 11939502200 | 24700 | 24700 | 24700 | 24700 | 0 |
| 324 | 20240422 | 155100 | 11939502200 | 24700 | 24700 | 24700 | 24700 | 0 |
| 325 | 20240422 | 155000 | 11939502200 | 24700 | 24700 | 24700 | 24700 | 0 |
| 326 | 20240422 | 154900 | 11939502200 | 24700 | 24700 | 24700 | 24700 | 0 |
| 327 | 20240422 | 154800 | 11939502200 | 24700 | 24700 | 24700 | 24700 | 0 |
| 328 | 20240422 | 154700 | 11939502200 | 24700 | 24700 | 24700 | 24700 | 0 |
| 329 | 20240422 | 154600 | 11939502200 | 24700 | 24700 | 24700 | 24700 | 0 |
| 330 | 20240422 | 154500 | 11939502200 | 24700 | 24700 | 24700 | 24700 | 0 |
| 331 | 20240422 | 154400 | 11939502200 | 24700 | 24700 | 24700 | 24700 | 0 |
| 332 | 20240422 | 154300 | 11939502200 | 24700 | 24700 | 24700 | 24700 | 24712 |
| 333 | 20240422 | 154200 | 11939502200 | 24700 | 24700 | 24700 | 24700 | 0 |
| 334 | 20240422 | 154100 | 11939502200 | 24700 | 24700 | 24700 | 24700 | 0 |
| 335 | 20240422 | 154000 | 11939502200 | 24700 | 24700 | 24700 | 24700 | 0 |
| 336 | 20240422 | 153900 | 11939502200 | 24700 | 24700 | 24700 | 24700 | 0 |
| 337 | 20240422 | 153800 | 11939502200 | 24700 | 24700 | 24700 | 24700 | 0 |
| 338 | 20240422 | 153700 | 11939502200 | 24700 | 24700 | 24700 | 24700 | 0 |
| 339 | 20240422 | 153600 | 11939502200 | 24700 | 24700 | 24700 | 24700 | 0 |
| 340 | 20240422 | 153500 | 11939502200 | 24700 | 24700 | 24700 | 24700 | 0 |
| 341 | 20240422 | 153400 | 11939502200 | 24700 | 24700 | 24700 | 24700 | 0 |
| 342 | 20240422 | 153300 | 11939502200 | 24700 | 24700 | 24700 | 24700 | 0 |
| 343 | 20240422 | 153200 | 11939502200 | 24700 | 24700 | 24700 | 24700 | 0 |
| 344 | 20240422 | 153100 | 11939502200 | 24700 | 24700 | 24700 | 24700 | 0 |
| 345 | 20240422 | 153000 | 11939502200 | 24700 | 24700 | 24700 | 24700 | 24712 |
| 346 | 20240422 | 152900 | 11329115800 | 24550 | 24550 | 24550 | 24550 | 0 |
| 347 | 20240422 | 152800 | 11329115800 | 24550 | 24550 | 24550 | 24550 | 0 |
| 348 | 20240422 | 152700 | 11329115800 | 24550 | 24550 | 24550 | 24550 | 0 |
| 349 | 20240422 | 152600 | 11329115800 | 24550 | 24550 | 24550 | 24550 | 0 |
| 350 | 20240422 | 152500 | 11329115800 | 24550 | 24550 | 24550 | 24550 | 0 |
| 351 | 20240422 | 152400 | 11329115800 | 24550 | 24550 | 24550 | 24550 | 0 |
| 352 | 20240422 | 152300 | 11329115800 | 24550 | 24550 | 24550 | 24550 | 0 |
| 353 | 20240422 | 152200 | 11329115800 | 24550 | 24550 | 24550 | 24550 | 0 |
| 354 | 20240422 | 152100 | 11329115800 | 24550 | 24550 | 24550 | 24550 | 0 |
| 355 | 20240422 | 152000 | 11329115800 | 24550 | 24550 | 24550 | 24550 | 0 |
| 356 | 20240422 | 151900 | 11329115800 | 24550 | 24550 | 24550 | 24500 | 1097 |
| 357 | 20240422 | 151800 | 11302198950 | 24500 | 24550 | 24550 | 24500 | 1372 |
| 358 | 20240422 | 151700 | 11268573650 | 24550 | 24550 | 24550 | 24500 | 413 |
| 359 | 20240422 | 151600 | 11258451050 | 24550 | 24550 | 24600 | 24550 | 1419 |
| 360 | 20240422 | 151500 | 11223612900 | 24550 | 24600 | 24600 | 24550 | 433 |
| 361 | 20240422 | 151400 | 11212980650 | 24550 | 24600 | 24650 | 24550 | 6331 |
| 362 | 20240422 | 151300 | 11057238050 | 24600 | 24600 | 24650 | 24600 | 740 |
| 363 | 20240422 | 151200 | 11039031550 | 24600 | 24600 | 24650 | 24600 | 444 |
| 364 | 20240422 | 151100 | 11028103750 | 24650 | 24600 | 24650 | 24600 | 765 |
| 365 | 20240422 | 151000 | 11009260900 | 24650 | 24600 | 24650 | 24600 | 481 |
| 366 | 20240422 | 150900 | 10997424050 | 24650 | 24650 | 24650 | 24600 | 1802 |
| 367 | 20240422 | 150800 | 10953006450 | 24650 | 24650 | 24650 | 24600 | 467 |
| 368 | 20240422 | 150700 | 10941507650 | 24600 | 24650 | 24700 | 24600 | 4988 |
| 369 | 20240422 | 150600 | 10818527050 | 24650 | 24700 | 24700 | 24650 | 817 |
| 370 | 20240422 | 150500 | 10798363050 | 24700 | 24600 | 24700 | 24600 | 10091 |
| 371 | 20240422 | 150400 | 10549567950 | 24650 | 24600 | 24650 | 24600 | 806 |
| 372 | 20240422 | 150300 | 10529704300 | 24600 | 24600 | 24650 | 24550 | 10269 |
| 373 | 20240422 | 150200 | 10277030000 | 24550 | 24600 | 24600 | 24550 | 514 |
| 374 | 20240422 | 150100 | 10264404650 | 24600 | 24550 | 24600 | 24550 | 397 |
| 375 | 20240422 | 150000 | 10254655450 | 24550 | 24600 | 24600 | 24500 | 2176 |
| 376 | 20240422 | 145900 | 10201234800 | 24550 | 24550 | 24600 | 24500 | 434 |
| 377 | 20240422 | 145800 | 10190575950 | 24550 | 24550 | 24600 | 24500 | 2005 |
| 378 | 20240422 | 145700 | 10141346950 | 24600 | 24550 | 24600 | 24550 | 2044 |
| 379 | 20240422 | 145600 | 10091097600 | 24600 | 24550 | 24600 | 24550 | 1718 |
| 380 | 20240422 | 145500 | 10048918100 | 24600 | 24550 | 24600 | 24550 | 1416 |
| 381 | 20240422 | 145400 | 10014097650 | 24600 | 24600 | 24600 | 24550 | 585 |
| 382 | 20240422 | 145300 | 9999723600 | 24600 | 24600 | 24600 | 24550 | 580 |
| 383 | 20240422 | 145200 | 9985470500 | 24550 | 24550 | 24600 | 24500 | 472 |
| 384 | 20240422 | 145100 | 9973881100 | 24600 | 24550 | 24600 | 24550 | 1049 |
| 385 | 20240422 | 145000 | 9948114750 | 24550 | 24600 | 24600 | 24550 | 985 |
| 386 | 20240422 | 144900 | 9923926300 | 24600 | 24550 | 24600 | 24550 | 1877 |
| 387 | 20240422 | 144800 | 9877835050 | 24600 | 24500 | 24600 | 24500 | 4072 |
| 388 | 20240422 | 144700 | 9777878050 | 24550 | 24550 | 24550 | 24500 | 220 |
| 389 | 20240422 | 144600 | 9772479550 | 24500 | 24500 | 24550 | 24500 | 92 |
| 390 | 20240422 | 144500 | 9770222950 | 24550 | 24500 | 24550 | 24500 | 238 |
| 391 | 20240422 | 144400 | 9764386100 | 24550 | 24550 | 24550 | 24500 | 319 |
| 392 | 20240422 | 144300 | 9756555700 | 24550 | 24500 | 24550 | 24500 | 125 |
| 393 | 20240422 | 144200 | 9753489550 | 24500 | 24550 | 24550 | 24500 | 853 |
| 394 | 20240422 | 144100 | 9732553600 | 24550 | 24550 | 24550 | 24550 | 76 |
| 395 | 20240422 | 144000 | 9730687800 | 24500 | 24550 | 24550 | 24500 | 130 |
| 396 | 20240422 | 143900 | 9727500550 | 24500 | 24550 | 24550 | 24500 | 129 |
| 397 | 20240422 | 143800 | 9724335750 | 24550 | 24500 | 24550 | 24500 | 240 |
| 398 | 20240422 | 143700 | 9718447300 | 24500 | 24550 | 24550 | 24500 | 1241 |
| 399 | 20240422 | 143600 | 9688027700 | 24500 | 24500 | 24550 | 24500 | 239 |
| 400 | 20240422 | 143500 | 9682163800 | 24500 | 24500 | 24550 | 24500 | 55 |
| 401 | 20240422 | 143400 | 9680814200 | 24500 | 24500 | 24550 | 24500 | 3748 |
| 402 | 20240422 | 143300 | 9588805200 | 24500 | 24500 | 24550 | 24500 | 1078 |
| 403 | 20240422 | 143200 | 9562344550 | 24500 | 24500 | 24550 | 24500 | 324 |
| 404 | 20240422 | 143100 | 9554406100 | 24500 | 24500 | 24550 | 24500 | 733 |
| 405 | 20240422 | 143000 | 9536444500 | 24550 | 24500 | 24550 | 24500 | 353 |
| 406 | 20240422 | 142900 | 9527795500 | 24550 | 24550 | 24550 | 24500 | 961 |
| 407 | 20240422 | 142800 | 9504235600 | 24550 | 24500 | 24550 | 24500 | 100 |
| 408 | 20240422 | 142700 | 9501781150 | 24500 | 24500 | 24550 | 24450 | 1286 |
| 409 | 20240422 | 142600 | 9470278750 | 24500 | 24450 | 24550 | 24450 | 1091 |
| 410 | 20240422 | 142500 | 9443550550 | 24450 | 24450 | 24550 | 24450 | 4219 |
| 411 | 20240422 | 142400 | 9340193300 | 24450 | 24450 | 24500 | 24450 | 443 |
| 412 | 20240422 | 142300 | 9329349850 | 24500 | 24450 | 24500 | 24450 | 336 |
| 413 | 20240422 | 142200 | 9321126950 | 24500 | 24450 | 24500 | 24450 | 407 |
| 414 | 20240422 | 142100 | 9311164550 | 24500 | 24450 | 24500 | 24450 | 92 |
| 415 | 20240422 | 142000 | 9308913850 | 24450 | 24500 | 24500 | 24450 | 642 |
| 416 | 20240422 | 141900 | 9293216300 | 24450 | 24500 | 24500 | 24450 | 465 |
| 417 | 20240422 | 141800 | 9281845400 | 24500 | 24450 | 24500 | 24450 | 187 |
| 418 | 20240422 | 141700 | 9277271400 | 24500 | 24450 | 24500 | 24450 | 192 |
| 419 | 20240422 | 141600 | 9272571450 | 24450 | 24400 | 24500 | 24400 | 453 |
| 420 | 20240422 | 141500 | 9261495700 | 24450 | 24450 | 24450 | 24400 | 149 |
| 421 | 20240422 | 141400 | 9257858600 | 24450 | 24450 | 24500 | 24400 | 939 |
| 422 | 20240422 | 141300 | 9234920600 | 24450 | 24500 | 24500 | 24400 | 198 |
| 423 | 20240422 | 141200 | 9230082550 | 24500 | 24400 | 24500 | 24400 | 238 |
| 424 | 20240422 | 141100 | 9224272000 | 24400 | 24450 | 24500 | 24400 | 476 |
| 425 | 20240422 | 141000 | 9212635950 | 24500 | 24450 | 24500 | 24400 | 988 |
| 426 | 20240422 | 140900 | 9188478600 | 24450 | 24450 | 24450 | 24400 | 164 |
| 427 | 20240422 | 140800 | 9184472750 | 24450 | 24450 | 24500 | 24450 | 2640 |
| 428 | 20240422 | 140700 | 9119924050 | 24450 | 24450 | 24450 | 24450 | 399 |
| 429 | 20240422 | 140600 | 9110168500 | 24450 | 24500 | 24500 | 24450 | 5328 |
| 430 | 20240422 | 140500 | 8979632650 | 24550 | 24550 | 24550 | 24500 | 96 |
| 431 | 20240422 | 140400 | 8977277150 | 24500 | 24550 | 24550 | 24500 | 51 |
| 432 | 20240422 | 140300 | 8976026850 | 24550 | 24550 | 24550 | 24500 | 126 |
| 433 | 20240422 | 140200 | 8972936950 | 24550 | 24550 | 24550 | 24500 | 214 |
| 434 | 20240422 | 140100 | 8967687050 | 24550 | 24500 | 24550 | 24500 | 75 |
| 435 | 20240422 | 140000 | 8965849050 | 24500 | 24500 | 24550 | 24500 | 332 |
| 436 | 20240422 | 135900 | 8957714950 | 24500 | 24500 | 24550 | 24500 | 237 |
| 437 | 20240422 | 135800 | 8951908300 | 24500 | 24500 | 24550 | 24500 | 105 |
| 438 | 20240422 | 135700 | 8949335600 | 24550 | 24550 | 24550 | 24500 | 86 |
| 439 | 20240422 | 135600 | 8947228200 | 24550 | 24550 | 24550 | 24500 | 181 |
| 440 | 20240422 | 135500 | 8942785600 | 24550 | 24550 | 24550 | 24500 | 81 |
| 441 | 20240422 | 135400 | 8940801000 | 24500 | 24500 | 24550 | 24500 | 891 |
| 442 | 20240422 | 135300 | 8918946150 | 24500 | 24500 | 24550 | 24500 | 83 |
| 443 | 20240422 | 135200 | 8916911150 | 24550 | 24500 | 24550 | 24500 | 39 |
| 444 | 20240422 | 135100 | 8915953900 | 24550 | 24500 | 24550 | 24500 | 109 |
| 445 | 20240422 | 135000 | 8913283350 | 24550 | 24500 | 24550 | 24500 | 361 |
| 446 | 20240422 | 134900 | 8904438500 | 24550 | 24550 | 24550 | 24500 | 129 |
| 447 | 20240422 | 134800 | 8901273150 | 24500 | 24500 | 24500 | 24500 | 386 |
| 448 | 20240422 | 134700 | 8891816150 | 24500 | 24450 | 24550 | 24450 | 508 |
| 449 | 20240422 | 134600 | 8879364900 | 24450 | 24450 | 24450 | 24450 | 66 |
| 450 | 20240422 | 134500 | 8877751200 | 24450 | 24500 | 24500 | 24450 | 55 |
| 451 | 20240422 | 134400 | 8876404750 | 24500 | 24450 | 24500 | 24450 | 548 |
| 452 | 20240422 | 134300 | 8863005200 | 24450 | 24500 | 24550 | 24450 | 5791 |
| 453 | 20240422 | 134200 | 8721127500 | 24500 | 24500 | 24550 | 24500 | 693 |
| 454 | 20240422 | 134100 | 8704148900 | 24550 | 24500 | 24550 | 24450 | 250 |
| 455 | 20240422 | 134000 | 8698023850 | 24500 | 24500 | 24550 | 24500 | 181 |
| 456 | 20240422 | 133900 | 8693588900 | 24500 | 24500 | 24550 | 24450 | 2403 |
| 457 | 20240422 | 133800 | 8634711200 | 24550 | 24550 | 24550 | 24500 | 80 |
| 458 | 20240422 | 133700 | 8632749200 | 24550 | 24550 | 24550 | 24500 | 134 |
| 459 | 20240422 | 133600 | 8629464000 | 24550 | 24500 | 24550 | 24500 | 117 |
| 460 | 20240422 | 133500 | 8626593350 | 24500 | 24550 | 24550 | 24500 | 51 |
| 461 | 20240422 | 133400 | 8625343600 | 24550 | 24450 | 24550 | 24450 | 2036 |
| 462 | 20240422 | 133300 | 8575435700 | 24450 | 24500 | 24500 | 24450 | 62 |
| 463 | 20240422 | 133200 | 8573919000 | 24450 | 24450 | 24500 | 24450 | 256 |
| 464 | 20240422 | 133100 | 8567659750 | 24500 | 24450 | 24500 | 24450 | 315 |
| 465 | 20240422 | 133000 | 8559944850 | 24450 | 24450 | 24500 | 24450 | 308 |
| 466 | 20240422 | 132900 | 8552407250 | 24500 | 24450 | 24500 | 24450 | 438 |
| 467 | 20240422 | 132800 | 8541678550 | 24450 | 24450 | 24500 | 24450 | 154 |
| 468 | 20240422 | 132700 | 8537908550 | 24450 | 24450 | 24500 | 24450 | 253 |
| 469 | 20240422 | 132600 | 8531713400 | 24450 | 24500 | 24500 | 24450 | 526 |
| 470 | 20240422 | 132500 | 8518841100 | 24500 | 24450 | 24500 | 24450 | 250 |
| 471 | 20240422 | 132400 | 8512725250 | 24500 | 24500 | 24500 | 24450 | 466 |
| 472 | 20240422 | 132300 | 8501325350 | 24450 | 24450 | 24500 | 24450 | 136 |
| 473 | 20240422 | 132200 | 8497999850 | 24500 | 24450 | 24500 | 24450 | 31 |
| 474 | 20240422 | 132100 | 8497241300 | 24450 | 24450 | 24500 | 24450 | 608 |
| 475 | 20240422 | 132000 | 8482371550 | 24450 | 24450 | 24500 | 24450 | 1245 |
| 476 | 20240422 | 131900 | 8451931100 | 24450 | 24500 | 24500 | 24450 | 166 |
| 477 | 20240422 | 131800 | 8447868750 | 24500 | 24450 | 24500 | 24450 | 103 |
| 478 | 20240422 | 131700 | 8445347200 | 24450 | 24450 | 24500 | 24450 | 210 |
| 479 | 20240422 | 131600 | 8440207250 | 24500 | 24450 | 24500 | 24450 | 56 |
| 480 | 20240422 | 131500 | 8438837900 | 24500 | 24500 | 24500 | 24450 | 164 |
| 481 | 20240422 | 131400 | 8434821100 | 24500 | 24450 | 24500 | 24450 | 131 |
| 482 | 20240422 | 131300 | 8431616600 | 24450 | 24450 | 24500 | 24450 | 50 |
| 483 | 20240422 | 131200 | 8430392800 | 24450 | 24500 | 24500 | 24450 | 747 |
| 484 | 20240422 | 131100 | 8412095650 | 24500 | 24500 | 24500 | 24450 | 110 |
| 485 | 20240422 | 131000 | 8409405750 | 24450 | 24450 | 24500 | 24450 | 335 |
| 486 | 20240422 | 130900 | 8401205000 | 24500 | 24450 | 24500 | 24450 | 558 |
| 487 | 20240422 | 130800 | 8387539200 | 24450 | 24500 | 24500 | 24450 | 117 |
| 488 | 20240422 | 130700 | 8384676450 | 24500 | 24450 | 24500 | 24450 | 56 |
| 489 | 20240422 | 130600 | 8383306950 | 24450 | 24500 | 24500 | 24450 | 97 |
| 490 | 20240422 | 130500 | 8380932800 | 24500 | 24450 | 24500 | 24450 | 975 |
| 491 | 20240422 | 130400 | 8357059550 | 24500 | 24450 | 24500 | 24450 | 46 |
| 492 | 20240422 | 130300 | 8355934550 | 24450 | 24500 | 24500 | 24450 | 481 |
| 493 | 20240422 | 130200 | 8344169000 | 24500 | 24450 | 24500 | 24400 | 651 |
| 494 | 20240422 | 130100 | 8328252150 | 24400 | 24450 | 24450 | 24400 | 84 |
| 495 | 20240422 | 130000 | 8326201350 | 24400 | 24400 | 24450 | 24400 | 168 |
| 496 | 20240422 | 125900 | 8322095200 | 24400 | 24450 | 24450 | 24400 | 321 |
| 497 | 20240422 | 125800 | 8314249650 | 24400 | 24450 | 24450 | 24400 | 749 |
| 498 | 20240422 | 125700 | 8295947750 | 24450 | 24400 | 24450 | 24400 | 360 |
| 499 | 20240422 | 125600 | 8287161750 | 24400 | 24400 | 24450 | 24400 | 443 |
| 500 | 20240422 | 125500 | 8276347850 | 24450 | 24400 | 24450 | 24400 | 74 |
| 501 | 20240422 | 125400 | 8274540000 | 24400 | 24400 | 24400 | 24400 | 406 |
| 502 | 20240422 | 125300 | 8264633600 | 24450 | 24400 | 24450 | 24400 | 475 |
| 503 | 20240422 | 125200 | 8253020650 | 24450 | 24450 | 24450 | 24400 | 116 |
| 504 | 20240422 | 125100 | 8250187750 | 24450 | 24400 | 24450 | 24400 | 1891 |
| 505 | 20240422 | 125000 | 8204014750 | 24400 | 24450 | 24450 | 24400 | 35 |
| 506 | 20240422 | 124900 | 8203160250 | 24400 | 24400 | 24450 | 24400 | 149 |
| 507 | 20240422 | 124800 | 8199522500 | 24450 | 24400 | 24450 | 24400 | 27 |
| 508 | 20240422 | 124700 | 8198863350 | 24400 | 24400 | 24450 | 24400 | 122 |
| 509 | 20240422 | 124600 | 8195885000 | 24450 | 24400 | 24450 | 24400 | 332 |
| 510 | 20240422 | 124500 | 8187783950 | 24400 | 24450 | 24450 | 24400 | 86 |
| 511 | 20240422 | 124400 | 8185685300 | 24450 | 24400 | 24450 | 24350 | 505 |
| 512 | 20240422 | 124300 | 8173346150 | 24400 | 24400 | 24400 | 24350 | 1475 |
| 513 | 20240422 | 124200 | 8137364850 | 24400 | 24350 | 24450 | 24350 | 126 |
| 514 | 20240422 | 124100 | 8134292350 | 24450 | 24400 | 24450 | 24350 | 637 |
| 515 | 20240422 | 124000 | 8118749700 | 24400 | 24400 | 24400 | 24350 | 852 |
| 516 | 20240422 | 123900 | 8097964550 | 24400 | 24350 | 24400 | 24350 | 77 |
| 517 | 20240422 | 123800 | 8096089250 | 24350 | 24400 | 24400 | 24350 | 1025 |
| 518 | 20240422 | 123700 | 8071106500 | 24400 | 24350 | 24400 | 24350 | 15 |
| 519 | 20240422 | 123600 | 8070740750 | 24400 | 24350 | 24400 | 24350 | 644 |
| 520 | 20240422 | 123500 | 8055033550 | 24350 | 24350 | 24400 | 24350 | 209 |
| 521 | 20240422 | 123400 | 8049944350 | 24350 | 24350 | 24400 | 24350 | 166 |
| 522 | 20240422 | 123300 | 8045902050 | 24400 | 24400 | 24400 | 24350 | 2429 |
| 523 | 20240422 | 123200 | 7986654450 | 24450 | 24400 | 24450 | 24400 | 586 |
| 524 | 20240422 | 123100 | 7972328150 | 24400 | 24400 | 24450 | 24400 | 280 |
| 525 | 20240422 | 123000 | 7965496050 | 24450 | 24400 | 24450 | 24400 | 165 |
| 526 | 20240422 | 122900 | 7961469750 | 24400 | 24400 | 24450 | 24350 | 1294 |
| 527 | 20240422 | 122800 | 7929896800 | 24400 | 24350 | 24400 | 24350 | 1104 |
| 528 | 20240422 | 122700 | 7903009700 | 24350 | 24400 | 24400 | 24350 | 539 |
| 529 | 20240422 | 122600 | 7889861850 | 24400 | 24350 | 24400 | 24350 | 483 |
| 530 | 20240422 | 122500 | 7878077200 | 24400 | 24400 | 24400 | 24350 | 646 |
| 531 | 20240422 | 122400 | 7862320350 | 24400 | 24400 | 24400 | 24350 | 398 |
| 532 | 20240422 | 122300 | 7852622900 | 24350 | 24400 | 24400 | 24350 | 222 |
| 533 | 20240422 | 122200 | 7847208300 | 24400 | 24350 | 24400 | 24350 | 93 |
| 534 | 20240422 | 122100 | 7844942900 | 24400 | 24400 | 24400 | 24350 | 117 |
| 535 | 20240422 | 122000 | 7842089050 | 24350 | 24400 | 24400 | 24350 | 510 |
| 536 | 20240422 | 121900 | 7829648550 | 24400 | 24350 | 24400 | 24350 | 14 |
| 537 | 20240422 | 121800 | 7829307150 | 24350 | 24350 | 24400 | 24350 | 168 |
| 538 | 20240422 | 121700 | 7825213500 | 24350 | 24400 | 24400 | 24350 | 86 |
| 539 | 20240422 | 121600 | 7823117250 | 24450 | 24400 | 24450 | 24400 | 98 |
| 540 | 20240422 | 121500 | 7820725200 | 24400 | 24400 | 24450 | 24350 | 505 |
| 541 | 20240422 | 121400 | 7808407700 | 24400 | 24400 | 24400 | 24350 | 3118 |
| 542 | 20240422 | 121300 | 7732330050 | 24450 | 24450 | 24450 | 24400 | 224 |
| 543 | 20240422 | 121200 | 7726858800 | 24400 | 24400 | 24450 | 24400 | 2565 |
| 544 | 20240422 | 121100 | 7664268200 | 24450 | 24450 | 24450 | 24400 | 249 |
| 545 | 20240422 | 121000 | 7658184250 | 24400 | 24400 | 24450 | 24400 | 369 |
| 546 | 20240422 | 120900 | 7649180150 | 24400 | 24400 | 24450 | 24400 | 144 |
| 547 | 20240422 | 120800 | 7645665300 | 24450 | 24450 | 24450 | 24400 | 253 |
| 548 | 20240422 | 120700 | 7639488400 | 24450 | 24400 | 24450 | 24400 | 54 |
| 549 | 20240422 | 120600 | 7638168850 | 24400 | 24400 | 24450 | 24400 | 134 |
| 550 | 20240422 | 120500 | 7634896800 | 24450 | 24400 | 24450 | 24400 | 45 |
| 551 | 20240422 | 120400 | 7633797550 | 24450 | 24450 | 24450 | 24400 | 226 |
| 552 | 20240422 | 120300 | 7628278750 | 24400 | 24400 | 24450 | 24400 | 150 |
| 553 | 20240422 | 120200 | 7624617300 | 24400 | 24400 | 24450 | 24400 | 781 |
| 554 | 20240422 | 120100 | 7605560700 | 24450 | 24450 | 24450 | 24400 | 52 |
| 555 | 20240422 | 120000 | 7604291300 | 24450 | 24400 | 24450 | 24400 | 497 |
| 556 | 20240422 | 115900 | 7592147550 | 24450 | 24400 | 24450 | 24400 | 99 |
| 557 | 20240422 | 115800 | 7589730450 | 24450 | 24400 | 24450 | 24400 | 132 |
| 558 | 20240422 | 115700 | 7586503800 | 24450 | 24450 | 24450 | 24400 | 125 |
| 559 | 20240422 | 115600 | 7583451600 | 24400 | 24450 | 24450 | 24400 | 155 |
| 560 | 20240422 | 115500 | 7579666450 | 24400 | 24400 | 24450 | 24400 | 216 |
| 561 | 20240422 | 115400 | 7574387900 | 24400 | 24450 | 24450 | 24400 | 448 |
| 562 | 20240422 | 115300 | 7563450650 | 24400 | 24450 | 24450 | 24400 | 196 |
| 563 | 20240422 | 115200 | 7558664350 | 24450 | 24400 | 24450 | 24400 | 37 |
| 564 | 20240422 | 115100 | 7557760200 | 24400 | 24450 | 24450 | 24400 | 249 |
| 565 | 20240422 | 115000 | 7551682150 | 24400 | 24400 | 24450 | 24400 | 173 |
| 566 | 20240422 | 114900 | 7547457500 | 24450 | 24400 | 24450 | 24400 | 178 |
| 567 | 20240422 | 114800 | 7543105750 | 24400 | 24400 | 24450 | 24400 | 158 |
| 568 | 20240422 | 114700 | 7539247250 | 24400 | 24400 | 24450 | 24400 | 131 |
| 569 | 20240422 | 114600 | 7536048150 | 24400 | 24450 | 24450 | 24400 | 234 |
| 570 | 20240422 | 114500 | 7530330250 | 24400 | 24400 | 24450 | 24400 | 68 |
| 571 | 20240422 | 114400 | 7528670950 | 24400 | 24450 | 24450 | 24400 | 162 |
| 572 | 20240422 | 114300 | 7524713700 | 24500 | 24450 | 24500 | 24400 | 586 |
| 573 | 20240422 | 114200 | 7510384400 | 24450 | 24450 | 24500 | 24450 | 1719 |
| 574 | 20240422 | 114100 | 7468308650 | 24400 | 24400 | 24450 | 24400 | 341 |
| 575 | 20240422 | 114000 | 7459975350 | 24450 | 24450 | 24450 | 24400 | 460 |
| 576 | 20240422 | 113900 | 7448729100 | 24450 | 24400 | 24450 | 24400 | 179 |
| 577 | 20240422 | 113800 | 7444356800 | 24400 | 24400 | 24450 | 24400 | 159 |
| 578 | 20240422 | 113700 | 7440475450 | 24400 | 24450 | 24450 | 24400 | 1374 |
| 579 | 20240422 | 113600 | 7406947350 | 24450 | 24450 | 24450 | 24400 | 494 |
| 580 | 20240422 | 113500 | 7394869250 | 24450 | 24400 | 24500 | 24400 | 1337 |
| 581 | 20240422 | 113400 | 7362174450 | 24400 | 24400 | 24450 | 24400 | 187 |
| 582 | 20240422 | 113300 | 7357605500 | 24450 | 24400 | 24450 | 24400 | 39 |
| 583 | 20240422 | 113200 | 7356653800 | 24450 | 24450 | 24450 | 24400 | 983 |
| 584 | 20240422 | 113100 | 7332631300 | 24450 | 24450 | 24500 | 24450 | 675 |
| 585 | 20240422 | 113000 | 7316127500 | 24450 | 24450 | 24500 | 24450 | 126 |
| 586 | 20240422 | 112900 | 7313046650 | 24450 | 24500 | 24500 | 24450 | 172 |
| 587 | 20240422 | 112800 | 7308839100 | 24450 | 24450 | 24500 | 24450 | 300 |
| 588 | 20240422 | 112700 | 7301493600 | 24450 | 24500 | 24550 | 24450 | 31 |
| 589 | 20240422 | 112600 | 7300734650 | 24500 | 24550 | 24550 | 24500 | 97 |
| 590 | 20240422 | 112500 | 7298356450 | 24500 | 24500 | 24550 | 24500 | 91 |
| 591 | 20240422 | 112400 | 7296126600 | 24500 | 24550 | 24550 | 24500 | 2801 |
| 592 | 20240422 | 112300 | 7227494450 | 24500 | 24550 | 24550 | 24500 | 649 |
| 593 | 20240422 | 112200 | 7211589850 | 24550 | 24550 | 24550 | 24500 | 225 |
| 594 | 20240422 | 112100 | 7206068450 | 24550 | 24550 | 24550 | 24500 | 252 |
| 595 | 20240422 | 112000 | 7199889200 | 24500 | 24500 | 24550 | 24500 | 78 |
| 596 | 20240422 | 111900 | 7197976600 | 24500 | 24450 | 24550 | 24450 | 1776 |
| 597 | 20240422 | 111800 | 7154465450 | 24450 | 24500 | 24500 | 24450 | 232 |
| 598 | 20240422 | 111700 | 7148792650 | 24450 | 24450 | 24500 | 24450 | 540 |
| 599 | 20240422 | 111600 | 7135589600 | 24500 | 24500 | 24500 | 24450 | 243 |
| 600 | 20240422 | 111500 | 7129646700 | 24500 | 24450 | 24500 | 24450 | 248 |
| 601 | 20240422 | 111400 | 7123582050 | 24450 | 24500 | 24500 | 24450 | 192 |
| 602 | 20240422 | 111300 | 7118887250 | 24450 | 24500 | 24500 | 24450 | 1054 |
| 603 | 20240422 | 111200 | 7093069300 | 24500 | 24450 | 24500 | 24450 | 281 |
| 604 | 20240422 | 111100 | 7086190500 | 24450 | 24450 | 24500 | 24400 | 2409 |
| 605 | 20240422 | 111000 | 7027173150 | 24400 | 24400 | 24450 | 24400 | 316 |
| 606 | 20240422 | 110900 | 7019454000 | 24450 | 24500 | 24500 | 24450 | 1666 |
| 607 | 20240422 | 110800 | 6978719900 | 24450 | 24450 | 24500 | 24450 | 1326 |
| 608 | 20240422 | 110700 | 6946288150 | 24450 | 24450 | 24500 | 24450 | 389 |
| 609 | 20240422 | 110600 | 6936776800 | 24450 | 24500 | 24500 | 24450 | 50 |
| 610 | 20240422 | 110500 | 6935552900 | 24500 | 24550 | 24550 | 24500 | 4096 |
| 611 | 20240422 | 110400 | 6835198100 | 24550 | 24550 | 24550 | 24500 | 107 |
| 612 | 20240422 | 110300 | 6832573800 | 24550 | 24550 | 24600 | 24500 | 1186 |
| 613 | 20240422 | 110200 | 6803462450 | 24550 | 24600 | 24600 | 24550 | 160 |
| 614 | 20240422 | 110100 | 6799534100 | 24550 | 24600 | 24600 | 24550 | 74 |
| 615 | 20240422 | 110000 | 6797716350 | 24600 | 24600 | 24650 | 24550 | 748 |
| 616 | 20240422 | 105900 | 6779321650 | 24550 | 24550 | 24600 | 24550 | 541 |
| 617 | 20240422 | 105800 | 6766018150 | 24650 | 24600 | 24650 | 24600 | 1155 |
| 618 | 20240422 | 105700 | 6737604100 | 24600 | 24600 | 24650 | 24500 | 1802 |
| 619 | 20240422 | 105600 | 6693306450 | 24600 | 24650 | 24650 | 24500 | 3437 |
| 620 | 20240422 | 105500 | 6608911400 | 24550 | 24600 | 24650 | 24550 | 2071 |
| 621 | 20240422 | 105400 | 6557930700 | 24600 | 24600 | 24650 | 24550 | 2659 |
| 622 | 20240422 | 105300 | 6492522300 | 24550 | 24600 | 24600 | 24550 | 1368 |
| 623 | 20240422 | 105200 | 6458912200 | 24600 | 24650 | 24650 | 24550 | 703 |
| 624 | 20240422 | 105100 | 6441621700 | 24600 | 24500 | 24600 | 24500 | 7559 |
| 625 | 20240422 | 105000 | 6255791300 | 24550 | 24550 | 24600 | 24500 | 2173 |
| 626 | 20240422 | 104900 | 6202419300 | 24500 | 24600 | 24600 | 24500 | 1898 |
| 627 | 20240422 | 104800 | 6155798450 | 24600 | 24500 | 24600 | 24500 | 1250 |
| 628 | 20240422 | 104700 | 6125114000 | 24500 | 24500 | 24550 | 24500 | 2850 |
| 629 | 20240422 | 104600 | 6055149550 | 24500 | 24450 | 24500 | 24450 | 2874 |
| 630 | 20240422 | 104500 | 5984771100 | 24450 | 24400 | 24450 | 24400 | 711 |
| 631 | 20240422 | 104400 | 5967396600 | 24400 | 24400 | 24450 | 24400 | 2084 |
| 632 | 20240422 | 104300 | 5916521800 | 24400 | 24350 | 24400 | 24350 | 711 |
| 633 | 20240422 | 104200 | 5899174250 | 24350 | 24450 | 24450 | 24350 | 1898 |
| 634 | 20240422 | 104100 | 5852869750 | 24400 | 24450 | 24450 | 24350 | 1101 |
| 635 | 20240422 | 104000 | 5825984100 | 24450 | 24400 | 24450 | 24350 | 1647 |
| 636 | 20240422 | 103900 | 5785780050 | 24400 | 24400 | 24400 | 24350 | 1321 |
| 637 | 20240422 | 103800 | 5753552000 | 24400 | 24450 | 24500 | 24400 | 1199 |
| 638 | 20240422 | 103700 | 5724242700 | 24500 | 24450 | 24500 | 24450 | 552 |
| 639 | 20240422 | 103600 | 5710740700 | 24450 | 24450 | 24500 | 24450 | 79 |
| 640 | 20240422 | 103500 | 5708808850 | 24450 | 24500 | 24550 | 24450 | 2282 |
| 641 | 20240422 | 103400 | 5652903000 | 24500 | 24550 | 24550 | 24500 | 986 |
| 642 | 20240422 | 103300 | 5628700750 | 24550 | 24550 | 24550 | 24500 | 1853 |
| 643 | 20240422 | 103200 | 5583213900 | 24600 | 24600 | 24600 | 24550 | 4808 |
| 644 | 20240422 | 103100 | 5464941850 | 24550 | 24550 | 24600 | 24500 | 2016 |
| 645 | 20240422 | 103000 | 5415452400 | 24550 | 24500 | 24600 | 24500 | 22746 |
| 646 | 20240422 | 102900 | 4857829100 | 24450 | 24450 | 24500 | 24450 | 422 |
| 647 | 20240422 | 102800 | 4847510100 | 24450 | 24450 | 24500 | 24450 | 45 |
| 648 | 20240422 | 102700 | 4846409300 | 24450 | 24450 | 24500 | 24450 | 281 |
| 649 | 20240422 | 102600 | 4839536300 | 24500 | 24400 | 24500 | 24400 | 729 |
| 650 | 20240422 | 102500 | 4821720000 | 24400 | 24400 | 24450 | 24400 | 628 |
| 651 | 20240422 | 102400 | 4806395200 | 24450 | 24400 | 24500 | 24350 | 9165 |
| 652 | 20240422 | 102300 | 4582382350 | 24400 | 24350 | 24400 | 24350 | 111 |
| 653 | 20240422 | 102200 | 4579674500 | 24400 | 24400 | 24400 | 24350 | 895 |
| 654 | 20240422 | 102100 | 4557837550 | 24400 | 24350 | 24400 | 24350 | 859 |
| 655 | 20240422 | 102000 | 4536908100 | 24350 | 24400 | 24400 | 24350 | 438 |
| 656 | 20240422 | 101900 | 4526239550 | 24400 | 24400 | 24400 | 24350 | 57 |
| 657 | 20240422 | 101800 | 4524849850 | 24350 | 24350 | 24400 | 24350 | 198 |
| 658 | 20240422 | 101700 | 4520026050 | 24400 | 24400 | 24400 | 24350 | 580 |
| 659 | 20240422 | 101600 | 4505875200 | 24400 | 24350 | 24400 | 24350 | 454 |
| 660 | 20240422 | 101500 | 4494803750 | 24400 | 24400 | 24400 | 24350 | 82 |
| 661 | 20240422 | 101400 | 4492806450 | 24400 | 24400 | 24450 | 24400 | 282 |
| 662 | 20240422 | 101300 | 4485925000 | 24400 | 24450 | 24450 | 24350 | 4928 |
| 663 | 20240422 | 101200 | 4365565600 | 24450 | 24400 | 24450 | 24400 | 1232 |
| 664 | 20240422 | 101100 | 4335451550 | 24450 | 24400 | 24450 | 24400 | 381 |
| 665 | 20240422 | 101000 | 4326153550 | 24450 | 24350 | 24450 | 24350 | 42 |
| 666 | 20240422 | 100900 | 4325128150 | 24450 | 24400 | 24450 | 24350 | 4454 |
| 667 | 20240422 | 100800 | 4216513500 | 24350 | 24400 | 24400 | 24350 | 413 |
| 668 | 20240422 | 100700 | 4206453800 | 24350 | 24400 | 24400 | 24350 | 206 |
| 669 | 20240422 | 100600 | 4201434200 | 24400 | 24350 | 24400 | 24300 | 1684 |
| 670 | 20240422 | 100500 | 4160449800 | 24400 | 24400 | 24400 | 24300 | 2636 |
| 671 | 20240422 | 100400 | 4096266450 | 24400 | 24400 | 24400 | 24350 | 288 |
| 672 | 20240422 | 100300 | 4089240800 | 24400 | 24400 | 24400 | 24300 | 124 |
| 673 | 20240422 | 100200 | 4086222700 | 24300 | 24300 | 24400 | 24250 | 5205 |
| 674 | 20240422 | 100100 | 3959585400 | 24300 | 24300 | 24300 | 24250 | 404 |
| 675 | 20240422 | 100000 | 3949772600 | 24250 | 24300 | 24300 | 24250 | 88 |
| 676 | 20240422 | 095900 | 3947634350 | 24300 | 24300 | 24300 | 24250 | 824 |
| 677 | 20240422 | 095800 | 3927649700 | 24250 | 24300 | 24300 | 24250 | 888 |
| 678 | 20240422 | 095700 | 3906100050 | 24250 | 24300 | 24300 | 24250 | 659 |
| 679 | 20240422 | 095600 | 3890104950 | 24300 | 24300 | 24350 | 24300 | 163 |
| 680 | 20240422 | 095500 | 3886143600 | 24350 | 24250 | 24350 | 24250 | 2489 |
| 681 | 20240422 | 095400 | 3825745400 | 24250 | 24300 | 24300 | 24250 | 1778 |
| 682 | 20240422 | 095300 | 3782628550 | 24300 | 24250 | 24300 | 24250 | 1335 |
| 683 | 20240422 | 095200 | 3750246600 | 24300 | 24300 | 24350 | 24250 | 176 |
| 684 | 20240422 | 095100 | 3745970350 | 24300 | 24350 | 24350 | 24250 | 881 |
| 685 | 20240422 | 095000 | 3724556350 | 24300 | 24250 | 24300 | 24250 | 5285 |
| 686 | 20240422 | 094900 | 3596382450 | 24250 | 24250 | 24250 | 24200 | 220 |
| 687 | 20240422 | 094800 | 3591058100 | 24250 | 24300 | 24300 | 24250 | 1641 |
| 688 | 20240422 | 094700 | 3551262950 | 24300 | 24300 | 24300 | 24250 | 122 |
| 689 | 20240422 | 094600 | 3548299650 | 24300 | 24300 | 24300 | 24250 | 248 |
| 690 | 20240422 | 094500 | 3542273700 | 24300 | 24250 | 24300 | 24250 | 3348 |
| 691 | 20240422 | 094400 | 3461012150 | 24250 | 24200 | 24250 | 24200 | 771 |
| 692 | 20240422 | 094300 | 3442353600 | 24250 | 24250 | 24250 | 24200 | 171 |
| 693 | 20240422 | 094200 | 3438209150 | 24200 | 24200 | 24250 | 24200 | 1218 |
| 694 | 20240422 | 094100 | 3408727600 | 24250 | 24250 | 24250 | 24200 | 1440 |
| 695 | 20240422 | 094000 | 3373846550 | 24250 | 24250 | 24250 | 24200 | 198 |
| 696 | 20240422 | 093900 | 3369045150 | 24250 | 24250 | 24250 | 24200 | 475 |
| 697 | 20240422 | 093800 | 3357537200 | 24250 | 24250 | 24250 | 24200 | 392 |
| 698 | 20240422 | 093700 | 3348035400 | 24200 | 24250 | 24300 | 24200 | 1641 |
| 699 | 20240422 | 093600 | 3308243500 | 24250 | 24300 | 24300 | 24250 | 220 |
| 700 | 20240422 | 093500 | 3302898850 | 24300 | 24250 | 24300 | 24250 | 118 |
| 701 | 20240422 | 093400 | 3300033950 | 24300 | 24250 | 24300 | 24250 | 757 |
| 702 | 20240422 | 093300 | 3281675950 | 24200 | 24200 | 24250 | 24200 | 1359 |
| 703 | 20240422 | 093200 | 3248788100 | 24250 | 24200 | 24250 | 24200 | 1949 |
| 704 | 20240422 | 093100 | 3201552850 | 24200 | 24200 | 24200 | 24150 | 576 |
| 705 | 20240422 | 093000 | 3187615450 | 24200 | 24200 | 24200 | 24150 | 546 |
| 706 | 20240422 | 092900 | 3174418050 | 24200 | 24200 | 24200 | 24150 | 677 |
| 707 | 20240422 | 092800 | 3158037150 | 24200 | 24200 | 24300 | 24150 | 1464 |
| 708 | 20240422 | 092700 | 3122607850 | 24200 | 24250 | 24250 | 24200 | 1960 |
| 709 | 20240422 | 092600 | 3075112300 | 24200 | 24250 | 24250 | 24200 | 1158 |
| 710 | 20240422 | 092500 | 3047077950 | 24250 | 24250 | 24300 | 24150 | 3907 |
| 711 | 20240422 | 092400 | 2952556950 | 24250 | 24300 | 24300 | 24200 | 4509 |
| 712 | 20240422 | 092300 | 2843265450 | 24350 | 24350 | 24350 | 24300 | 2383 |
| 713 | 20240422 | 092200 | 2785320550 | 24400 | 24400 | 24400 | 24350 | 781 |
| 714 | 20240422 | 092100 | 2766297450 | 24400 | 24400 | 24450 | 24350 | 914 |
| 715 | 20240422 | 092000 | 2743995450 | 24400 | 24400 | 24400 | 24300 | 5604 |
| 716 | 20240422 | 091900 | 2607371950 | 24350 | 24450 | 24450 | 24350 | 3272 |
| 717 | 20240422 | 091800 | 2527572600 | 24400 | 24450 | 24450 | 24400 | 284 |
| 718 | 20240422 | 091700 | 2520639550 | 24400 | 24450 | 24450 | 24350 | 961 |
| 719 | 20240422 | 091600 | 2497189150 | 24350 | 24350 | 24400 | 24350 | 5687 |
| 720 | 20240422 | 091500 | 2358531000 | 24350 | 24350 | 24400 | 24300 | 1573 |
| 721 | 20240422 | 091400 | 2320223900 | 24400 | 24350 | 24400 | 24300 | 3656 |
| 722 | 20240422 | 091300 | 2231195850 | 24350 | 24350 | 24350 | 24250 | 842 |
| 723 | 20240422 | 091200 | 2210702750 | 24200 | 24400 | 24400 | 24150 | 2682 |
| 724 | 20240422 | 091100 | 2145697650 | 24200 | 24450 | 24450 | 24200 | 6601 |
| 725 | 20240422 | 091000 | 1985104500 | 24400 | 24300 | 24400 | 24300 | 3204 |
| 726 | 20240422 | 090900 | 1907057800 | 24350 | 24350 | 24400 | 24350 | 2684 |
| 727 | 20240422 | 090800 | 1841698300 | 24350 | 24350 | 24450 | 24300 | 5539 |
| 728 | 20240422 | 090700 | 1706572400 | 24350 | 24400 | 24400 | 24300 | 2700 |
| 729 | 20240422 | 090600 | 1640846000 | 24350 | 24400 | 24450 | 24300 | 2471 |
| 730 | 20240422 | 090500 | 1580678100 | 24400 | 24450 | 24450 | 24350 | 4217 |
| 731 | 20240422 | 090400 | 1477760150 | 24500 | 24500 | 24550 | 24450 | 3540 |
| 732 | 20240422 | 090300 | 1391037900 | 24550 | 24450 | 24650 | 24450 | 11402 |
| 733 | 20240422 | 090200 | 1111093150 | 24450 | 24450 | 24450 | 24350 | 6301 |
| 734 | 20240422 | 090100 | 957144800 | 24450 | 24600 | 24600 | 24350 | 7098 |
| 735 | 20240422 | 090000 | 783493000 | 24550 | 24300 | 24650 | 24300 | 32018 |