39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240425 | 211400 | 11228558050 | 24400 | 24400 | 24400 | 24400 | 77299 |
| 3 | 20240425 | 211300 | 11228558050 | 24400 | 24400 | 24400 | 24400 | 0 |
| 4 | 20240425 | 211200 | 11228558050 | 24400 | 24400 | 24400 | 24400 | 0 |
| 5 | 20240425 | 211100 | 11228558050 | 24400 | 24400 | 24400 | 24400 | 0 |
| 6 | 20240425 | 211000 | 11228558050 | 24400 | 24400 | 24400 | 24400 | 0 |
| 7 | 20240425 | 210900 | 11228558050 | 24400 | 24400 | 24400 | 24400 | 0 |
| 8 | 20240425 | 210800 | 11228558050 | 24400 | 24400 | 24400 | 24400 | 0 |
| 9 | 20240425 | 210700 | 11228558050 | 24400 | 24400 | 24400 | 24400 | 0 |
| 10 | 20240425 | 210600 | 11228558050 | 24400 | 24400 | 24400 | 24400 | 0 |
| 11 | 20240425 | 210500 | 11228558050 | 24400 | 24400 | 24400 | 24400 | 0 |
| 12 | 20240425 | 210400 | 11228558050 | 24400 | 24400 | 24400 | 24400 | 0 |
| 13 | 20240425 | 210300 | 11228558050 | 24400 | 24400 | 24400 | 24400 | 0 |
| 14 | 20240425 | 210200 | 11228558050 | 24400 | 24400 | 24400 | 24400 | 0 |
| 15 | 20240425 | 210100 | 11228558050 | 24400 | 24400 | 24400 | 24400 | 0 |
| 16 | 20240425 | 210000 | 11228558050 | 24400 | 24400 | 24400 | 24400 | 0 |
| 17 | 20240425 | 205900 | 11228558050 | 24400 | 24400 | 24400 | 24400 | 0 |
| 18 | 20240425 | 205800 | 11228558050 | 24400 | 24400 | 24400 | 24400 | 0 |
| 19 | 20240425 | 205700 | 11228558050 | 24400 | 24400 | 24400 | 24400 | 0 |
| 20 | 20240425 | 205600 | 11228558050 | 24400 | 24400 | 24400 | 24400 | 0 |
| 21 | 20240425 | 205500 | 11228558050 | 24400 | 24400 | 24400 | 24400 | 0 |
| 22 | 20240425 | 205400 | 11228558050 | 24400 | 24400 | 24400 | 24400 | 0 |
| 23 | 20240425 | 205300 | 11228558050 | 24400 | 24400 | 24400 | 24400 | 0 |
| 24 | 20240425 | 205200 | 11228558050 | 24400 | 24400 | 24400 | 24400 | 0 |
| 25 | 20240425 | 205100 | 11228558050 | 24400 | 24400 | 24400 | 24400 | 0 |
| 26 | 20240425 | 205000 | 11228558050 | 24400 | 24400 | 24400 | 24400 | 0 |
| 27 | 20240425 | 204900 | 11228558050 | 24400 | 24400 | 24400 | 24400 | 0 |
| 28 | 20240425 | 204800 | 11228558050 | 24400 | 24400 | 24400 | 24400 | 0 |
| 29 | 20240425 | 204700 | 11228558050 | 24400 | 24400 | 24400 | 24400 | 0 |
| 30 | 20240425 | 204600 | 11228558050 | 24400 | 24400 | 24400 | 24400 | 0 |
| 31 | 20240425 | 204500 | 11228558050 | 24400 | 24400 | 24400 | 24400 | 0 |
| 32 | 20240425 | 204400 | 11228558050 | 24400 | 24400 | 24400 | 24400 | 77299 |
| 33 | 20240425 | 204300 | 11228558050 | 24400 | 24400 | 24400 | 24400 | 0 |
| 34 | 20240425 | 204200 | 11228558050 | 24400 | 24400 | 24400 | 24400 | 0 |
| 35 | 20240425 | 204100 | 11228558050 | 24400 | 24400 | 24400 | 24400 | 0 |
| 36 | 20240425 | 204000 | 11228558050 | 24400 | 24400 | 24400 | 24400 | 0 |
| 37 | 20240425 | 203900 | 11228558050 | 24400 | 24400 | 24400 | 24400 | 0 |
| 38 | 20240425 | 203800 | 11228558050 | 24400 | 24400 | 24400 | 24400 | 0 |
| 39 | 20240425 | 203700 | 11228558050 | 24400 | 24400 | 24400 | 24400 | 0 |
| 40 | 20240425 | 203600 | 11228558050 | 24400 | 24400 | 24400 | 24400 | 0 |
| 41 | 20240425 | 203500 | 11228558050 | 24400 | 24400 | 24400 | 24400 | 0 |
| 42 | 20240425 | 203400 | 11228558050 | 24400 | 24400 | 24400 | 24400 | 0 |
| 43 | 20240425 | 203300 | 11228558050 | 24400 | 24400 | 24400 | 24400 | 0 |
| 44 | 20240425 | 203200 | 11228558050 | 24400 | 24400 | 24400 | 24400 | 0 |
| 45 | 20240425 | 203100 | 11228558050 | 24400 | 24400 | 24400 | 24400 | 0 |
| 46 | 20240425 | 203000 | 11228558050 | 24400 | 24400 | 24400 | 24400 | 0 |
| 47 | 20240425 | 202900 | 11228558050 | 24400 | 24400 | 24400 | 24400 | 0 |
| 48 | 20240425 | 202800 | 11228558050 | 24400 | 24400 | 24400 | 24400 | 0 |
| 49 | 20240425 | 202700 | 11228558050 | 24400 | 24400 | 24400 | 24400 | 0 |
| 50 | 20240425 | 202600 | 11228558050 | 24400 | 24400 | 24400 | 24400 | 0 |
| 51 | 20240425 | 202500 | 11228558050 | 24400 | 24400 | 24400 | 24400 | 0 |
| 52 | 20240425 | 202400 | 11228558050 | 24400 | 24400 | 24400 | 24400 | 0 |
| 53 | 20240425 | 202300 | 11228558050 | 24400 | 24400 | 24400 | 24400 | 0 |
| 54 | 20240425 | 202200 | 11228558050 | 24400 | 24400 | 24400 | 24400 | 0 |
| 55 | 20240425 | 202100 | 11228558050 | 24400 | 24400 | 24400 | 24400 | 0 |
| 56 | 20240425 | 202000 | 11228558050 | 24400 | 24400 | 24400 | 24400 | 0 |
| 57 | 20240425 | 201900 | 11228558050 | 24400 | 24400 | 24400 | 24400 | 0 |
| 58 | 20240425 | 201800 | 11228558050 | 24400 | 24400 | 24400 | 24400 | 0 |
| 59 | 20240425 | 201700 | 11228558050 | 24400 | 24400 | 24400 | 24400 | 0 |
| 60 | 20240425 | 201600 | 11228558050 | 24400 | 24400 | 24400 | 24400 | 0 |
| 61 | 20240425 | 201500 | 11228558050 | 24400 | 24400 | 24400 | 24400 | 0 |
| 62 | 20240425 | 201400 | 11228558050 | 24400 | 24400 | 24400 | 24400 | 77299 |
| 63 | 20240425 | 201300 | 11228558050 | 24400 | 24400 | 24400 | 24400 | 0 |
| 64 | 20240425 | 201200 | 11228558050 | 24400 | 24400 | 24400 | 24400 | 0 |
| 65 | 20240425 | 201100 | 11228558050 | 24400 | 24400 | 24400 | 24400 | 0 |
| 66 | 20240425 | 201000 | 11228558050 | 24400 | 24400 | 24400 | 24400 | 0 |
| 67 | 20240425 | 200900 | 11228558050 | 24400 | 24400 | 24400 | 24400 | 0 |
| 68 | 20240425 | 200800 | 11228558050 | 24400 | 24400 | 24400 | 24400 | 0 |
| 69 | 20240425 | 200700 | 11228558050 | 24400 | 24400 | 24400 | 24400 | 0 |
| 70 | 20240425 | 200600 | 11228558050 | 24400 | 24400 | 24400 | 24400 | 0 |
| 71 | 20240425 | 200500 | 11228558050 | 24400 | 24400 | 24400 | 24400 | 0 |
| 72 | 20240425 | 200400 | 11228558050 | 24400 | 24400 | 24400 | 24400 | 0 |
| 73 | 20240425 | 200300 | 11228558050 | 24400 | 24400 | 24400 | 24400 | 0 |
| 74 | 20240425 | 200200 | 11228558050 | 24400 | 24400 | 24400 | 24400 | 0 |
| 75 | 20240425 | 200100 | 11228558050 | 24400 | 24400 | 24400 | 24400 | 0 |
| 76 | 20240425 | 200000 | 11228558050 | 24400 | 24400 | 24400 | 24400 | 0 |
| 77 | 20240425 | 195900 | 11228558050 | 24400 | 24400 | 24400 | 24400 | 0 |
| 78 | 20240425 | 195800 | 11228558050 | 24400 | 24400 | 24400 | 24400 | 0 |
| 79 | 20240425 | 195700 | 11228558050 | 24400 | 24400 | 24400 | 24400 | 0 |
| 80 | 20240425 | 195600 | 11228558050 | 24400 | 24400 | 24400 | 24400 | 0 |
| 81 | 20240425 | 195500 | 11228558050 | 24400 | 24400 | 24400 | 24400 | 0 |
| 82 | 20240425 | 195400 | 11228558050 | 24400 | 24400 | 24400 | 24400 | 0 |
| 83 | 20240425 | 195300 | 11228558050 | 24400 | 24400 | 24400 | 24400 | 0 |
| 84 | 20240425 | 195200 | 11228558050 | 24400 | 24400 | 24400 | 24400 | 0 |
| 85 | 20240425 | 195100 | 11228558050 | 24400 | 24400 | 24400 | 24400 | 0 |
| 86 | 20240425 | 195000 | 11228558050 | 24400 | 24400 | 24400 | 24400 | 0 |
| 87 | 20240425 | 194900 | 11228558050 | 24400 | 24400 | 24400 | 24400 | 0 |
| 88 | 20240425 | 194800 | 11228558050 | 24400 | 24400 | 24400 | 24400 | 0 |
| 89 | 20240425 | 194700 | 11228558050 | 24400 | 24400 | 24400 | 24400 | 0 |
| 90 | 20240425 | 194600 | 11228558050 | 24400 | 24400 | 24400 | 24400 | 0 |
| 91 | 20240425 | 194500 | 11228558050 | 24400 | 24400 | 24400 | 24400 | 0 |
| 92 | 20240425 | 194400 | 11228558050 | 24400 | 24400 | 24400 | 24400 | 77299 |
| 93 | 20240425 | 194300 | 11228558050 | 24400 | 24400 | 24400 | 24400 | 0 |
| 94 | 20240425 | 194200 | 11228558050 | 24400 | 24400 | 24400 | 24400 | 0 |
| 95 | 20240425 | 194100 | 11228558050 | 24400 | 24400 | 24400 | 24400 | 0 |
| 96 | 20240425 | 194000 | 11228558050 | 24400 | 24400 | 24400 | 24400 | 0 |
| 97 | 20240425 | 193900 | 11228558050 | 24400 | 24400 | 24400 | 24400 | 0 |
| 98 | 20240425 | 193800 | 11228558050 | 24400 | 24400 | 24400 | 24400 | 0 |
| 99 | 20240425 | 193700 | 11228558050 | 24400 | 24400 | 24400 | 24400 | 0 |
| 100 | 20240425 | 193600 | 11228558050 | 24400 | 24400 | 24400 | 24400 | 0 |
| 101 | 20240425 | 193500 | 11228558050 | 24400 | 24400 | 24400 | 24400 | 0 |
| 102 | 20240425 | 193400 | 11228558050 | 24400 | 24400 | 24400 | 24400 | 0 |
| 103 | 20240425 | 193300 | 11228558050 | 24400 | 24400 | 24400 | 24400 | 0 |
| 104 | 20240425 | 193200 | 11228558050 | 24400 | 24400 | 24400 | 24400 | 0 |
| 105 | 20240425 | 193100 | 11228558050 | 24400 | 24400 | 24400 | 24400 | 0 |
| 106 | 20240425 | 193000 | 11228558050 | 24400 | 24400 | 24400 | 24400 | 0 |
| 107 | 20240425 | 192900 | 11228558050 | 24400 | 24400 | 24400 | 24400 | 0 |
| 108 | 20240425 | 192800 | 11228558050 | 24400 | 24400 | 24400 | 24400 | 0 |
| 109 | 20240425 | 192700 | 11228558050 | 24400 | 24400 | 24400 | 24400 | 0 |
| 110 | 20240425 | 192600 | 11228558050 | 24400 | 24400 | 24400 | 24400 | 0 |
| 111 | 20240425 | 192500 | 11228558050 | 24400 | 24400 | 24400 | 24400 | 0 |
| 112 | 20240425 | 192400 | 11228558050 | 24400 | 24400 | 24400 | 24400 | 0 |
| 113 | 20240425 | 192300 | 11228558050 | 24400 | 24400 | 24400 | 24400 | 0 |
| 114 | 20240425 | 192200 | 11228558050 | 24400 | 24400 | 24400 | 24400 | 0 |
| 115 | 20240425 | 192100 | 11228558050 | 24400 | 24400 | 24400 | 24400 | 0 |
| 116 | 20240425 | 192000 | 11228558050 | 24400 | 24400 | 24400 | 24400 | 0 |
| 117 | 20240425 | 191900 | 11228558050 | 24400 | 24400 | 24400 | 24400 | 0 |
| 118 | 20240425 | 191800 | 11228558050 | 24400 | 24400 | 24400 | 24400 | 0 |
| 119 | 20240425 | 191700 | 11228558050 | 24400 | 24400 | 24400 | 24400 | 0 |
| 120 | 20240425 | 191600 | 11228558050 | 24400 | 24400 | 24400 | 24400 | 0 |
| 121 | 20240425 | 191500 | 11228558050 | 24400 | 24400 | 24400 | 24400 | 0 |
| 122 | 20240425 | 191400 | 11228558050 | 24400 | 24400 | 24400 | 24400 | 77299 |
| 123 | 20240425 | 191300 | 11228558050 | 24400 | 24400 | 24400 | 24400 | 0 |
| 124 | 20240425 | 191200 | 11228558050 | 24400 | 24400 | 24400 | 24400 | 0 |
| 125 | 20240425 | 191100 | 11228558050 | 24400 | 24400 | 24400 | 24400 | 0 |
| 126 | 20240425 | 191000 | 11228558050 | 24400 | 24400 | 24400 | 24400 | 0 |
| 127 | 20240425 | 190900 | 11228558050 | 24400 | 24400 | 24400 | 24400 | 0 |
| 128 | 20240425 | 190800 | 11228558050 | 24400 | 24400 | 24400 | 24400 | 0 |
| 129 | 20240425 | 190700 | 11228558050 | 24400 | 24400 | 24400 | 24400 | 0 |
| 130 | 20240425 | 190600 | 11228558050 | 24400 | 24400 | 24400 | 24400 | 0 |
| 131 | 20240425 | 190500 | 11228558050 | 24400 | 24400 | 24400 | 24400 | 0 |
| 132 | 20240425 | 190400 | 11228558050 | 24400 | 24400 | 24400 | 24400 | 0 |
| 133 | 20240425 | 190300 | 11228558050 | 24400 | 24400 | 24400 | 24400 | 0 |
| 134 | 20240425 | 190200 | 11228558050 | 24400 | 24400 | 24400 | 24400 | 0 |
| 135 | 20240425 | 190100 | 11228558050 | 24400 | 24400 | 24400 | 24400 | 0 |
| 136 | 20240425 | 190000 | 11228558050 | 24400 | 24400 | 24400 | 24400 | 0 |
| 137 | 20240425 | 185900 | 11228558050 | 24400 | 24400 | 24400 | 24400 | 0 |
| 138 | 20240425 | 185800 | 11228558050 | 24400 | 24400 | 24400 | 24400 | 0 |
| 139 | 20240425 | 185700 | 11228558050 | 24400 | 24400 | 24400 | 24400 | 0 |
| 140 | 20240425 | 185600 | 11228558050 | 24400 | 24400 | 24400 | 24400 | 0 |
| 141 | 20240425 | 185500 | 11228558050 | 24400 | 24400 | 24400 | 24400 | 0 |
| 142 | 20240425 | 185400 | 11228558050 | 24400 | 24400 | 24400 | 24400 | 0 |
| 143 | 20240425 | 185300 | 11228558050 | 24400 | 24400 | 24400 | 24400 | 0 |
| 144 | 20240425 | 185200 | 11228558050 | 24400 | 24400 | 24400 | 24400 | 0 |
| 145 | 20240425 | 185100 | 11228558050 | 24400 | 24400 | 24400 | 24400 | 0 |
| 146 | 20240425 | 185000 | 11228558050 | 24400 | 24400 | 24400 | 24400 | 0 |
| 147 | 20240425 | 184900 | 11228558050 | 24400 | 24400 | 24400 | 24400 | 0 |
| 148 | 20240425 | 184800 | 11228558050 | 24400 | 24400 | 24400 | 24400 | 0 |
| 149 | 20240425 | 184700 | 11228558050 | 24400 | 24400 | 24400 | 24400 | 0 |
| 150 | 20240425 | 184600 | 11228558050 | 24400 | 24400 | 24400 | 24400 | 0 |
| 151 | 20240425 | 184500 | 11228558050 | 24400 | 24400 | 24400 | 24400 | 0 |
| 152 | 20240425 | 184400 | 11228558050 | 24400 | 24400 | 24400 | 24400 | 77299 |
| 153 | 20240425 | 184300 | 11228558050 | 24400 | 24400 | 24400 | 24400 | 0 |
| 154 | 20240425 | 184200 | 11228558050 | 24400 | 24400 | 24400 | 24400 | 0 |
| 155 | 20240425 | 184100 | 11228558050 | 24400 | 24400 | 24400 | 24400 | 0 |
| 156 | 20240425 | 184000 | 11228558050 | 24400 | 24400 | 24400 | 24400 | 0 |
| 157 | 20240425 | 183900 | 11228558050 | 24400 | 24400 | 24400 | 24400 | 0 |
| 158 | 20240425 | 183800 | 11228558050 | 24400 | 24400 | 24400 | 24400 | 0 |
| 159 | 20240425 | 183700 | 11228558050 | 24400 | 24400 | 24400 | 24400 | 0 |
| 160 | 20240425 | 183600 | 11228558050 | 24400 | 24400 | 24400 | 24400 | 0 |
| 161 | 20240425 | 183500 | 11228558050 | 24400 | 24400 | 24400 | 24400 | 0 |
| 162 | 20240425 | 183400 | 11228558050 | 24400 | 24400 | 24400 | 24400 | 0 |
| 163 | 20240425 | 183300 | 11228558050 | 24400 | 24400 | 24400 | 24400 | 0 |
| 164 | 20240425 | 183200 | 11228558050 | 24400 | 24400 | 24400 | 24400 | 0 |
| 165 | 20240425 | 183100 | 11228558050 | 24400 | 24400 | 24400 | 24400 | 0 |
| 166 | 20240425 | 183000 | 11228558050 | 24400 | 24400 | 24400 | 24400 | 0 |
| 167 | 20240425 | 182900 | 11228558050 | 24400 | 24400 | 24400 | 24400 | 0 |
| 168 | 20240425 | 182800 | 11228558050 | 24400 | 24400 | 24400 | 24400 | 0 |
| 169 | 20240425 | 182700 | 11228558050 | 24400 | 24400 | 24400 | 24400 | 0 |
| 170 | 20240425 | 182600 | 11228558050 | 24400 | 24400 | 24400 | 24400 | 0 |
| 171 | 20240425 | 182500 | 11228558050 | 24400 | 24400 | 24400 | 24400 | 0 |
| 172 | 20240425 | 182400 | 11228558050 | 24400 | 24400 | 24400 | 24400 | 0 |
| 173 | 20240425 | 182300 | 11228558050 | 24400 | 24400 | 24400 | 24400 | 0 |
| 174 | 20240425 | 182200 | 11228558050 | 24400 | 24400 | 24400 | 24400 | 0 |
| 175 | 20240425 | 182100 | 11228558050 | 24400 | 24400 | 24400 | 24400 | 0 |
| 176 | 20240425 | 182000 | 11228558050 | 24400 | 24400 | 24400 | 24400 | 0 |
| 177 | 20240425 | 181900 | 11228558050 | 24400 | 24400 | 24400 | 24400 | 0 |
| 178 | 20240425 | 181800 | 11228558050 | 24400 | 24400 | 24400 | 24400 | 0 |
| 179 | 20240425 | 181700 | 11228558050 | 24400 | 24400 | 24400 | 24400 | 0 |
| 180 | 20240425 | 181600 | 11228558050 | 24400 | 24400 | 24400 | 24400 | 0 |
| 181 | 20240425 | 181500 | 11228558050 | 24400 | 24400 | 24400 | 24400 | 0 |
| 182 | 20240425 | 181400 | 11228558050 | 24400 | 24400 | 24400 | 24400 | 77299 |
| 183 | 20240425 | 181300 | 11228558050 | 24400 | 24400 | 24400 | 24400 | 0 |
| 184 | 20240425 | 181200 | 11228558050 | 24400 | 24400 | 24400 | 24400 | 0 |
| 185 | 20240425 | 181100 | 11228558050 | 24400 | 24400 | 24400 | 24400 | 0 |
| 186 | 20240425 | 181000 | 11228558050 | 24400 | 24400 | 24400 | 24400 | 0 |
| 187 | 20240425 | 180900 | 11228558050 | 24400 | 24400 | 24400 | 24400 | 0 |
| 188 | 20240425 | 180800 | 11228558050 | 24400 | 24400 | 24400 | 24400 | 0 |
| 189 | 20240425 | 180700 | 11228558050 | 24400 | 24400 | 24400 | 24400 | 0 |
| 190 | 20240425 | 180600 | 11228558050 | 24400 | 24400 | 24400 | 24400 | 0 |
| 191 | 20240425 | 180500 | 11228558050 | 24400 | 24400 | 24400 | 24400 | 0 |
| 192 | 20240425 | 180400 | 11228558050 | 24400 | 24400 | 24400 | 24400 | 0 |
| 193 | 20240425 | 180300 | 11228558050 | 24400 | 24400 | 24400 | 24400 | 0 |
| 194 | 20240425 | 180200 | 11228558050 | 24400 | 24400 | 24400 | 24400 | 0 |
| 195 | 20240425 | 180100 | 11228558050 | 24400 | 24400 | 24400 | 24400 | 0 |
| 196 | 20240425 | 180000 | 11228558050 | 24400 | 24400 | 24400 | 24400 | 0 |
| 197 | 20240425 | 175900 | 11228558050 | 24400 | 24400 | 24400 | 24400 | 0 |
| 198 | 20240425 | 175800 | 11228558050 | 24400 | 24400 | 24400 | 24400 | 0 |
| 199 | 20240425 | 175700 | 11228558050 | 24400 | 24400 | 24400 | 24400 | 0 |
| 200 | 20240425 | 175600 | 11228558050 | 24400 | 24400 | 24400 | 24400 | 0 |
| 201 | 20240425 | 175500 | 11228558050 | 24400 | 24400 | 24400 | 24400 | 0 |
| 202 | 20240425 | 175400 | 11228558050 | 24400 | 24400 | 24400 | 24400 | 0 |
| 203 | 20240425 | 175300 | 11228558050 | 24400 | 24400 | 24400 | 24400 | 0 |
| 204 | 20240425 | 175200 | 11228558050 | 24400 | 24400 | 24400 | 24400 | 0 |
| 205 | 20240425 | 175100 | 11228558050 | 24400 | 24400 | 24400 | 24400 | 0 |
| 206 | 20240425 | 175000 | 11228558050 | 24400 | 24400 | 24400 | 24400 | 0 |
| 207 | 20240425 | 174900 | 11228558050 | 24400 | 24400 | 24400 | 24400 | 0 |
| 208 | 20240425 | 174800 | 11228558050 | 24400 | 24400 | 24400 | 24400 | 0 |
| 209 | 20240425 | 174700 | 11228558050 | 24400 | 24400 | 24400 | 24400 | 0 |
| 210 | 20240425 | 174600 | 11228558050 | 24400 | 24400 | 24400 | 24400 | 0 |
| 211 | 20240425 | 174500 | 11228558050 | 24400 | 24400 | 24400 | 24400 | 0 |
| 212 | 20240425 | 174400 | 11228558050 | 24400 | 24400 | 24400 | 24400 | 77299 |
| 213 | 20240425 | 174300 | 11228558050 | 24400 | 24400 | 24400 | 24400 | 0 |
| 214 | 20240425 | 174200 | 11228558050 | 24400 | 24400 | 24400 | 24400 | 0 |
| 215 | 20240425 | 174100 | 11228558050 | 24400 | 24400 | 24400 | 24400 | 0 |
| 216 | 20240425 | 174000 | 11228558050 | 24400 | 24400 | 24400 | 24400 | 0 |
| 217 | 20240425 | 173900 | 11228558050 | 24400 | 24400 | 24400 | 24400 | 0 |
| 218 | 20240425 | 173800 | 11228558050 | 24400 | 24400 | 24400 | 24400 | 0 |
| 219 | 20240425 | 173700 | 11228558050 | 24400 | 24400 | 24400 | 24400 | 0 |
| 220 | 20240425 | 173600 | 11228558050 | 24400 | 24400 | 24400 | 24400 | 0 |
| 221 | 20240425 | 173500 | 11228558050 | 24400 | 24400 | 24400 | 24400 | 0 |
| 222 | 20240425 | 173400 | 11228558050 | 24400 | 24400 | 24400 | 24400 | 0 |
| 223 | 20240425 | 173300 | 11228558050 | 24400 | 24400 | 24400 | 24400 | 0 |
| 224 | 20240425 | 173200 | 11228558050 | 24400 | 24400 | 24400 | 24400 | 0 |
| 225 | 20240425 | 173100 | 11228558050 | 24400 | 24400 | 24400 | 24400 | 0 |
| 226 | 20240425 | 173000 | 11228558050 | 24400 | 24400 | 24400 | 24400 | 0 |
| 227 | 20240425 | 172900 | 11228558050 | 24400 | 24400 | 24400 | 24400 | 0 |
| 228 | 20240425 | 172800 | 11228558050 | 24400 | 24400 | 24400 | 24400 | 0 |
| 229 | 20240425 | 172700 | 11228558050 | 24400 | 24400 | 24400 | 24400 | 0 |
| 230 | 20240425 | 172600 | 11228558050 | 24400 | 24400 | 24400 | 24400 | 0 |
| 231 | 20240425 | 172500 | 11228558050 | 24400 | 24400 | 24400 | 24400 | 0 |
| 232 | 20240425 | 172400 | 11228558050 | 24400 | 24400 | 24400 | 24400 | 0 |
| 233 | 20240425 | 172300 | 11228558050 | 24400 | 24400 | 24400 | 24400 | 0 |
| 234 | 20240425 | 172200 | 11228558050 | 24400 | 24400 | 24400 | 24400 | 0 |
| 235 | 20240425 | 172100 | 11228558050 | 24400 | 24400 | 24400 | 24400 | 0 |
| 236 | 20240425 | 172000 | 11228558050 | 24400 | 24400 | 24400 | 24400 | 0 |
| 237 | 20240425 | 171900 | 11228558050 | 24400 | 24400 | 24400 | 24400 | 0 |
| 238 | 20240425 | 171800 | 11228558050 | 24400 | 24400 | 24400 | 24400 | 0 |
| 239 | 20240425 | 171700 | 11228558050 | 24400 | 24400 | 24400 | 24400 | 0 |
| 240 | 20240425 | 171600 | 11228558050 | 24400 | 24400 | 24400 | 24400 | 0 |
| 241 | 20240425 | 171500 | 11228558050 | 24400 | 24400 | 24400 | 24400 | 0 |
| 242 | 20240425 | 171400 | 11228558050 | 24400 | 24400 | 24400 | 24400 | 77299 |
| 243 | 20240425 | 171300 | 11228558050 | 24400 | 24400 | 24400 | 24400 | 0 |
| 244 | 20240425 | 171200 | 11228558050 | 24400 | 24400 | 24400 | 24400 | 0 |
| 245 | 20240425 | 171100 | 11228558050 | 24400 | 24400 | 24400 | 24400 | 0 |
| 246 | 20240425 | 171000 | 11228558050 | 24400 | 24400 | 24400 | 24400 | 0 |
| 247 | 20240425 | 170900 | 11228558050 | 24400 | 24400 | 24400 | 24400 | 0 |
| 248 | 20240425 | 170800 | 11228558050 | 24400 | 24400 | 24400 | 24400 | 0 |
| 249 | 20240425 | 170700 | 11228558050 | 24400 | 24400 | 24400 | 24400 | 0 |
| 250 | 20240425 | 170600 | 11228558050 | 24400 | 24400 | 24400 | 24400 | 0 |
| 251 | 20240425 | 170500 | 11228558050 | 24400 | 24400 | 24400 | 24400 | 0 |
| 252 | 20240425 | 170400 | 11228558050 | 24400 | 24400 | 24400 | 24400 | 0 |
| 253 | 20240425 | 170300 | 11228558050 | 24400 | 24400 | 24400 | 24400 | 0 |
| 254 | 20240425 | 170200 | 11228558050 | 24400 | 24400 | 24400 | 24400 | 0 |
| 255 | 20240425 | 170100 | 11228558050 | 24400 | 24400 | 24400 | 24400 | 0 |
| 256 | 20240425 | 170000 | 11228558050 | 24400 | 24400 | 24400 | 24400 | 0 |
| 257 | 20240425 | 165900 | 11228558050 | 24400 | 24400 | 24400 | 24400 | 0 |
| 258 | 20240425 | 165800 | 11228558050 | 24400 | 24400 | 24400 | 24400 | 0 |
| 259 | 20240425 | 165700 | 11228558050 | 24400 | 24400 | 24400 | 24400 | 0 |
| 260 | 20240425 | 165600 | 11228558050 | 24400 | 24400 | 24400 | 24400 | 0 |
| 261 | 20240425 | 165500 | 11228558050 | 24400 | 24400 | 24400 | 24400 | 0 |
| 262 | 20240425 | 165400 | 11228558050 | 24400 | 24400 | 24400 | 24400 | 0 |
| 263 | 20240425 | 165300 | 11228558050 | 24400 | 24400 | 24400 | 24400 | 0 |
| 264 | 20240425 | 165200 | 11228558050 | 24400 | 24400 | 24400 | 24400 | 0 |
| 265 | 20240425 | 165100 | 11228558050 | 24400 | 24400 | 24400 | 24400 | 0 |
| 266 | 20240425 | 165000 | 11228558050 | 24400 | 24400 | 24400 | 24400 | 0 |
| 267 | 20240425 | 164900 | 11228558050 | 24400 | 24400 | 24400 | 24400 | 0 |
| 268 | 20240425 | 164800 | 11228558050 | 24400 | 24400 | 24400 | 24400 | 0 |
| 269 | 20240425 | 164700 | 11228558050 | 24400 | 24400 | 24400 | 24400 | 0 |
| 270 | 20240425 | 164600 | 11228558050 | 24400 | 24400 | 24400 | 24400 | 0 |
| 271 | 20240425 | 164500 | 11228558050 | 24400 | 24400 | 24400 | 24400 | 0 |
| 272 | 20240425 | 164400 | 11228558050 | 24400 | 24400 | 24400 | 24400 | 77299 |
| 273 | 20240425 | 164300 | 11228558050 | 24400 | 24400 | 24400 | 24400 | 0 |
| 274 | 20240425 | 164200 | 11228558050 | 24400 | 24400 | 24400 | 24400 | 0 |
| 275 | 20240425 | 164100 | 11228558050 | 24400 | 24400 | 24400 | 24400 | 0 |
| 276 | 20240425 | 164000 | 11228558050 | 24400 | 24400 | 24400 | 24400 | 0 |
| 277 | 20240425 | 163900 | 11228558050 | 24400 | 24400 | 24400 | 24400 | 0 |
| 278 | 20240425 | 163800 | 11228558050 | 24400 | 24400 | 24400 | 24400 | 0 |
| 279 | 20240425 | 163700 | 11228558050 | 24400 | 24400 | 24400 | 24400 | 0 |
| 280 | 20240425 | 163600 | 11228558050 | 24400 | 24400 | 24400 | 24400 | 0 |
| 281 | 20240425 | 163500 | 11228558050 | 24400 | 24400 | 24400 | 24400 | 0 |
| 282 | 20240425 | 163400 | 11228558050 | 24400 | 24400 | 24400 | 24400 | 0 |
| 283 | 20240425 | 163300 | 11228558050 | 24400 | 24400 | 24400 | 24400 | 0 |
| 284 | 20240425 | 163200 | 11228558050 | 24400 | 24400 | 24400 | 24400 | 0 |
| 285 | 20240425 | 163100 | 11228558050 | 24400 | 24400 | 24400 | 24400 | 0 |
| 286 | 20240425 | 163000 | 11228558050 | 24400 | 24400 | 24400 | 24400 | 0 |
| 287 | 20240425 | 162900 | 11228558050 | 24400 | 24400 | 24400 | 24400 | 0 |
| 288 | 20240425 | 162800 | 11228558050 | 24400 | 24400 | 24400 | 24400 | 0 |
| 289 | 20240425 | 162700 | 11228558050 | 24400 | 24400 | 24400 | 24400 | 0 |
| 290 | 20240425 | 162600 | 11228558050 | 24400 | 24400 | 24400 | 24400 | 0 |
| 291 | 20240425 | 162500 | 11228558050 | 24400 | 24400 | 24400 | 24400 | 0 |
| 292 | 20240425 | 162400 | 11228558050 | 24400 | 24400 | 24400 | 24400 | 0 |
| 293 | 20240425 | 162300 | 11228558050 | 24400 | 24400 | 24400 | 24400 | 0 |
| 294 | 20240425 | 162200 | 11228558050 | 24400 | 24400 | 24400 | 24400 | 0 |
| 295 | 20240425 | 162100 | 11228558050 | 24400 | 24400 | 24400 | 24400 | 0 |
| 296 | 20240425 | 162000 | 11228558050 | 24400 | 24400 | 24400 | 24400 | 0 |
| 297 | 20240425 | 161900 | 11228558050 | 24400 | 24400 | 24400 | 24400 | 0 |
| 298 | 20240425 | 161800 | 11228558050 | 24400 | 24400 | 24400 | 24400 | 0 |
| 299 | 20240425 | 161700 | 11228558050 | 24400 | 24400 | 24400 | 24400 | 0 |
| 300 | 20240425 | 161600 | 11228558050 | 24400 | 24400 | 24400 | 24400 | 0 |
| 301 | 20240425 | 161500 | 11228558050 | 24400 | 24400 | 24400 | 24400 | 0 |
| 302 | 20240425 | 161400 | 11228558050 | 24400 | 24400 | 24400 | 24400 | 77299 |
| 303 | 20240425 | 161300 | 11228558050 | 24400 | 24400 | 24400 | 24400 | 0 |
| 304 | 20240425 | 161200 | 11228558050 | 24400 | 24400 | 24400 | 24400 | 0 |
| 305 | 20240425 | 161100 | 11228558050 | 24400 | 24400 | 24400 | 24400 | 0 |
| 306 | 20240425 | 161000 | 11228558050 | 24400 | 24400 | 24400 | 24400 | 0 |
| 307 | 20240425 | 160900 | 11228558050 | 24400 | 24400 | 24400 | 24400 | 0 |
| 308 | 20240425 | 160800 | 11228558050 | 24400 | 24400 | 24400 | 24400 | 0 |
| 309 | 20240425 | 160700 | 11228558050 | 24400 | 24400 | 24400 | 24400 | 0 |
| 310 | 20240425 | 160600 | 11228558050 | 24400 | 24400 | 24400 | 24400 | 0 |
| 311 | 20240425 | 160500 | 11228558050 | 24400 | 24400 | 24400 | 24400 | 0 |
| 312 | 20240425 | 160400 | 11228558050 | 24400 | 24400 | 24400 | 24400 | 0 |
| 313 | 20240425 | 160300 | 11228558050 | 24400 | 24400 | 24400 | 24400 | 0 |
| 314 | 20240425 | 160200 | 11228558050 | 24400 | 24400 | 24400 | 24400 | 0 |
| 315 | 20240425 | 160100 | 11228558050 | 24400 | 24400 | 24400 | 24400 | 0 |
| 316 | 20240425 | 160000 | 11228558050 | 24400 | 24400 | 24400 | 24400 | 0 |
| 317 | 20240425 | 155900 | 11228558050 | 24400 | 24400 | 24400 | 24400 | 0 |
| 318 | 20240425 | 155800 | 11228558050 | 24400 | 24400 | 24400 | 24400 | 0 |
| 319 | 20240425 | 155700 | 11228558050 | 24400 | 24400 | 24400 | 24400 | 0 |
| 320 | 20240425 | 155600 | 11228558050 | 24400 | 24400 | 24400 | 24400 | 0 |
| 321 | 20240425 | 155500 | 11228558050 | 24400 | 24400 | 24400 | 24400 | 0 |
| 322 | 20240425 | 155400 | 11228558050 | 24400 | 24400 | 24400 | 24400 | 0 |
| 323 | 20240425 | 155300 | 11228558050 | 24400 | 24400 | 24400 | 24400 | 0 |
| 324 | 20240425 | 155200 | 11228558050 | 24400 | 24400 | 24400 | 24400 | 0 |
| 325 | 20240425 | 155100 | 11228558050 | 24400 | 24400 | 24400 | 24400 | 0 |
| 326 | 20240425 | 155000 | 11228558050 | 24400 | 24400 | 24400 | 24400 | 0 |
| 327 | 20240425 | 154900 | 11228558050 | 24400 | 24400 | 24400 | 24400 | 0 |
| 328 | 20240425 | 154800 | 11228558050 | 24400 | 24400 | 24400 | 24400 | 0 |
| 329 | 20240425 | 154700 | 11228558050 | 24400 | 24400 | 24400 | 24400 | 0 |
| 330 | 20240425 | 154600 | 11228558050 | 24400 | 24400 | 24400 | 24400 | 0 |
| 331 | 20240425 | 154500 | 11228558050 | 24400 | 24400 | 24400 | 24400 | 0 |
| 332 | 20240425 | 154400 | 11228558050 | 24400 | 24400 | 24400 | 24400 | 77299 |
| 333 | 20240425 | 154300 | 11228558050 | 24400 | 24400 | 24400 | 24400 | 0 |
| 334 | 20240425 | 154200 | 11228558050 | 24400 | 24400 | 24400 | 24400 | 0 |
| 335 | 20240425 | 154100 | 11228558050 | 24400 | 24400 | 24400 | 24400 | 0 |
| 336 | 20240425 | 154000 | 11228558050 | 24400 | 24400 | 24400 | 24400 | 0 |
| 337 | 20240425 | 153900 | 11228558050 | 24400 | 24400 | 24400 | 24400 | 0 |
| 338 | 20240425 | 153800 | 11228558050 | 24400 | 24400 | 24400 | 24400 | 0 |
| 339 | 20240425 | 153700 | 11228558050 | 24400 | 24400 | 24400 | 24400 | 0 |
| 340 | 20240425 | 153600 | 11228558050 | 24400 | 24400 | 24400 | 24400 | 0 |
| 341 | 20240425 | 153500 | 11228558050 | 24400 | 24400 | 24400 | 24400 | 0 |
| 342 | 20240425 | 153400 | 11228558050 | 24400 | 24400 | 24400 | 24400 | 0 |
| 343 | 20240425 | 153300 | 11228558050 | 24400 | 24400 | 24400 | 24400 | 0 |
| 344 | 20240425 | 153200 | 11228558050 | 24400 | 24400 | 24400 | 24400 | 0 |
| 345 | 20240425 | 153100 | 11228558050 | 24400 | 24400 | 24400 | 24400 | 0 |
| 346 | 20240425 | 153000 | 11228558050 | 24400 | 24400 | 24400 | 24400 | 77299 |
| 347 | 20240425 | 152900 | 9342462450 | 24600 | 24600 | 24600 | 24600 | 0 |
| 348 | 20240425 | 152800 | 9342462450 | 24600 | 24600 | 24600 | 24600 | 0 |
| 349 | 20240425 | 152700 | 9342462450 | 24600 | 24600 | 24600 | 24600 | 0 |
| 350 | 20240425 | 152600 | 9342462450 | 24600 | 24600 | 24600 | 24600 | 0 |
| 351 | 20240425 | 152500 | 9342462450 | 24600 | 24600 | 24600 | 24600 | 0 |
| 352 | 20240425 | 152400 | 9342462450 | 24600 | 24600 | 24600 | 24600 | 0 |
| 353 | 20240425 | 152300 | 9342462450 | 24600 | 24600 | 24600 | 24600 | 0 |
| 354 | 20240425 | 152200 | 9342462450 | 24600 | 24600 | 24600 | 24600 | 0 |
| 355 | 20240425 | 152100 | 9342462450 | 24600 | 24600 | 24600 | 24600 | 0 |
| 356 | 20240425 | 152000 | 9342462450 | 24600 | 24600 | 24600 | 24600 | 0 |
| 357 | 20240425 | 151900 | 9342462450 | 24600 | 24650 | 24700 | 24550 | 6672 |
| 358 | 20240425 | 151800 | 9178283500 | 24600 | 24600 | 24650 | 24600 | 1523 |
| 359 | 20240425 | 151700 | 9140751700 | 24650 | 24600 | 24650 | 24600 | 873 |
| 360 | 20240425 | 151600 | 9119250050 | 24650 | 24600 | 24650 | 24600 | 304 |
| 361 | 20240425 | 151500 | 9111757050 | 24650 | 24600 | 24650 | 24550 | 1912 |
| 362 | 20240425 | 151400 | 9064728100 | 24550 | 24550 | 24600 | 24550 | 733 |
| 363 | 20240425 | 151300 | 9046702750 | 24550 | 24550 | 24650 | 24550 | 2754 |
| 364 | 20240425 | 151200 | 8978951650 | 24650 | 24600 | 24650 | 24550 | 944 |
| 365 | 20240425 | 151100 | 8955713600 | 24550 | 24650 | 24650 | 24550 | 1480 |
| 366 | 20240425 | 151000 | 8919300800 | 24650 | 24550 | 24650 | 24550 | 1286 |
| 367 | 20240425 | 150900 | 8887664050 | 24600 | 24600 | 24600 | 24550 | 731 |
| 368 | 20240425 | 150800 | 8869684550 | 24600 | 24600 | 24600 | 24550 | 287 |
| 369 | 20240425 | 150700 | 8862627050 | 24550 | 24550 | 24650 | 24550 | 762 |
| 370 | 20240425 | 150600 | 8843884900 | 24650 | 24600 | 24650 | 24550 | 1763 |
| 371 | 20240425 | 150500 | 8800520700 | 24600 | 24600 | 24600 | 24550 | 357 |
| 372 | 20240425 | 150400 | 8791740800 | 24550 | 24550 | 24600 | 24550 | 334 |
| 373 | 20240425 | 150300 | 8783534300 | 24600 | 24550 | 24600 | 24550 | 220 |
| 374 | 20240425 | 150200 | 8778126000 | 24550 | 24550 | 24550 | 24500 | 1481 |
| 375 | 20240425 | 150100 | 8741795700 | 24500 | 24550 | 24550 | 24500 | 157 |
| 376 | 20240425 | 150000 | 8737944750 | 24500 | 24550 | 24550 | 24500 | 245 |
| 377 | 20240425 | 145900 | 8731933200 | 24550 | 24500 | 24550 | 24500 | 106 |
| 378 | 20240425 | 145800 | 8729333550 | 24550 | 24500 | 24600 | 24500 | 3208 |
| 379 | 20240425 | 145700 | 8650604400 | 24500 | 24450 | 24500 | 24450 | 821 |
| 380 | 20240425 | 145600 | 8630511350 | 24450 | 24500 | 24500 | 24450 | 637 |
| 381 | 20240425 | 145500 | 8614924200 | 24450 | 24450 | 24500 | 24450 | 296 |
| 382 | 20240425 | 145400 | 8607681550 | 24450 | 24550 | 24550 | 24450 | 158 |
| 383 | 20240425 | 145300 | 8603816950 | 24550 | 24500 | 24550 | 24450 | 1064 |
| 384 | 20240425 | 145200 | 8577749000 | 24550 | 24550 | 24550 | 24500 | 263 |
| 385 | 20240425 | 145100 | 8571299800 | 24550 | 24500 | 24550 | 24500 | 176 |
| 386 | 20240425 | 145000 | 8566985950 | 24500 | 24500 | 24550 | 24500 | 664 |
| 387 | 20240425 | 144900 | 8550717900 | 24500 | 24500 | 24550 | 24500 | 93 |
| 388 | 20240425 | 144800 | 8548439350 | 24500 | 24450 | 24500 | 24450 | 980 |
| 389 | 20240425 | 144700 | 8524433400 | 24450 | 24450 | 24450 | 24450 | 89 |
| 390 | 20240425 | 144600 | 8522257350 | 24450 | 24500 | 24550 | 24450 | 1603 |
| 391 | 20240425 | 144500 | 8482984200 | 24450 | 24500 | 24500 | 24450 | 855 |
| 392 | 20240425 | 144400 | 8462046100 | 24500 | 24450 | 24500 | 24450 | 216 |
| 393 | 20240425 | 144300 | 8456756650 | 24450 | 24450 | 24500 | 24450 | 156 |
| 394 | 20240425 | 144200 | 8452941700 | 24450 | 24450 | 24500 | 24450 | 364 |
| 395 | 20240425 | 144100 | 8444032400 | 24450 | 24450 | 24500 | 24450 | 159 |
| 396 | 20240425 | 144000 | 8440142450 | 24500 | 24500 | 24500 | 24450 | 135 |
| 397 | 20240425 | 143900 | 8436835850 | 24450 | 24450 | 24500 | 24450 | 1266 |
| 398 | 20240425 | 143800 | 8405825950 | 24500 | 24500 | 24500 | 24450 | 539 |
| 399 | 20240425 | 143700 | 8392644150 | 24450 | 24450 | 24500 | 24450 | 915 |
| 400 | 20240425 | 143600 | 8370272300 | 24450 | 24500 | 24500 | 24450 | 392 |
| 401 | 20240425 | 143500 | 8360677600 | 24500 | 24550 | 24550 | 24450 | 4524 |
| 402 | 20240425 | 143400 | 8249862300 | 24550 | 24550 | 24550 | 24500 | 245 |
| 403 | 20240425 | 143300 | 8243850100 | 24550 | 24550 | 24550 | 24500 | 1386 |
| 404 | 20240425 | 143200 | 8209849100 | 24500 | 24500 | 24550 | 24500 | 339 |
| 405 | 20240425 | 143100 | 8201533000 | 24550 | 24550 | 24550 | 24500 | 198 |
| 406 | 20240425 | 143000 | 8196675800 | 24550 | 24550 | 24550 | 24500 | 287 |
| 407 | 20240425 | 142900 | 8189635900 | 24550 | 24500 | 24550 | 24500 | 165 |
| 408 | 20240425 | 142800 | 8185593350 | 24500 | 24500 | 24550 | 24500 | 175 |
| 409 | 20240425 | 142700 | 8181301800 | 24550 | 24500 | 24550 | 24500 | 522 |
| 410 | 20240425 | 142600 | 8168511100 | 24500 | 24550 | 24550 | 24500 | 239 |
| 411 | 20240425 | 142500 | 8162650900 | 24500 | 24500 | 24550 | 24500 | 279 |
| 412 | 20240425 | 142400 | 8155810750 | 24500 | 24500 | 24550 | 24500 | 330 |
| 413 | 20240425 | 142300 | 8147721150 | 24550 | 24500 | 24550 | 24500 | 170 |
| 414 | 20240425 | 142200 | 8143548750 | 24550 | 24500 | 24550 | 24500 | 245 |
| 415 | 20240425 | 142100 | 8137540250 | 24550 | 24550 | 24550 | 24500 | 337 |
| 416 | 20240425 | 142000 | 8129272250 | 24500 | 24500 | 24550 | 24500 | 236 |
| 417 | 20240425 | 141900 | 8123486000 | 24500 | 24500 | 24550 | 24500 | 293 |
| 418 | 20240425 | 141800 | 8116300500 | 24550 | 24550 | 24550 | 24500 | 589 |
| 419 | 20240425 | 141700 | 8101864050 | 24500 | 24550 | 24550 | 24500 | 348 |
| 420 | 20240425 | 141600 | 8093330900 | 24550 | 24550 | 24550 | 24500 | 249 |
| 421 | 20240425 | 141500 | 8087224050 | 24500 | 24550 | 24550 | 24500 | 268 |
| 422 | 20240425 | 141400 | 8080651150 | 24500 | 24550 | 24550 | 24500 | 168 |
| 423 | 20240425 | 141300 | 8076531000 | 24550 | 24500 | 24550 | 24500 | 249 |
| 424 | 20240425 | 141200 | 8070424750 | 24500 | 24500 | 24550 | 24500 | 288 |
| 425 | 20240425 | 141100 | 8063360700 | 24500 | 24500 | 24550 | 24500 | 209 |
| 426 | 20240425 | 141000 | 8058234250 | 24550 | 24500 | 24550 | 24500 | 207 |
| 427 | 20240425 | 140900 | 8053157100 | 24500 | 24500 | 24550 | 24500 | 170 |
| 428 | 20240425 | 140800 | 8048988900 | 24500 | 24500 | 24550 | 24500 | 211 |
| 429 | 20240425 | 140700 | 8043817800 | 24500 | 24500 | 24550 | 24500 | 308 |
| 430 | 20240425 | 140600 | 8036260550 | 24550 | 24500 | 24550 | 24500 | 120 |
| 431 | 20240425 | 140500 | 8033315400 | 24550 | 24500 | 24550 | 24500 | 2058 |
| 432 | 20240425 | 140400 | 7982794250 | 24500 | 24550 | 24550 | 24500 | 5193 |
| 433 | 20240425 | 140300 | 7855504300 | 24550 | 24600 | 24600 | 24550 | 4333 |
| 434 | 20240425 | 140200 | 7748944600 | 24600 | 24550 | 24600 | 24550 | 129 |
| 435 | 20240425 | 140100 | 7745772700 | 24600 | 24550 | 24600 | 24550 | 202 |
| 436 | 20240425 | 140000 | 7740809750 | 24600 | 24550 | 24600 | 24550 | 100 |
| 437 | 20240425 | 135900 | 7738351150 | 24550 | 24550 | 24600 | 24550 | 470 |
| 438 | 20240425 | 135800 | 7726810300 | 24550 | 24550 | 24550 | 24550 | 251 |
| 439 | 20240425 | 135700 | 7720648250 | 24550 | 24550 | 24600 | 24550 | 1590 |
| 440 | 20240425 | 135600 | 7681603600 | 24550 | 24550 | 24600 | 24550 | 1474 |
| 441 | 20240425 | 135500 | 7645414100 | 24550 | 24550 | 24600 | 24550 | 378 |
| 442 | 20240425 | 135400 | 7636125650 | 24600 | 24600 | 24600 | 24550 | 328 |
| 443 | 20240425 | 135300 | 7628068250 | 24600 | 24600 | 24600 | 24550 | 298 |
| 444 | 20240425 | 135200 | 7620744300 | 24600 | 24600 | 24600 | 24550 | 252 |
| 445 | 20240425 | 135100 | 7614545900 | 24650 | 24550 | 24650 | 24550 | 3249 |
| 446 | 20240425 | 135000 | 7534626950 | 24600 | 24600 | 24600 | 24550 | 149 |
| 447 | 20240425 | 134900 | 7530963050 | 24600 | 24550 | 24600 | 24550 | 187 |
| 448 | 20240425 | 134800 | 7526364850 | 24550 | 24600 | 24600 | 24550 | 359 |
| 449 | 20240425 | 134700 | 7517539500 | 24600 | 24600 | 24600 | 24550 | 79 |
| 450 | 20240425 | 134600 | 7515597050 | 24550 | 24600 | 24600 | 24550 | 280 |
| 451 | 20240425 | 134500 | 7508717200 | 24600 | 24600 | 24600 | 24550 | 1488 |
| 452 | 20240425 | 134400 | 7472115650 | 24600 | 24550 | 24600 | 24550 | 133 |
| 453 | 20240425 | 134300 | 7468848850 | 24550 | 24550 | 24600 | 24550 | 137 |
| 454 | 20240425 | 134200 | 7465480250 | 24550 | 24600 | 24600 | 24550 | 1105 |
| 455 | 20240425 | 134100 | 7438351000 | 24600 | 24550 | 24600 | 24550 | 244 |
| 456 | 20240425 | 134000 | 7432355250 | 24550 | 24600 | 24600 | 24550 | 209 |
| 457 | 20240425 | 133900 | 7427219250 | 24600 | 24600 | 24600 | 24550 | 112 |
| 458 | 20240425 | 133800 | 7424464400 | 24600 | 24550 | 24600 | 24550 | 315 |
| 459 | 20240425 | 133700 | 7416722050 | 24550 | 24550 | 24600 | 24550 | 289 |
| 460 | 20240425 | 133600 | 7409621650 | 24550 | 24550 | 24600 | 24550 | 225 |
| 461 | 20240425 | 133500 | 7404096250 | 24550 | 24600 | 24600 | 24550 | 294 |
| 462 | 20240425 | 133400 | 7396868650 | 24600 | 24600 | 24600 | 24550 | 219 |
| 463 | 20240425 | 133300 | 7391483750 | 24600 | 24600 | 24600 | 24550 | 249 |
| 464 | 20240425 | 133200 | 7385360850 | 24600 | 24600 | 24600 | 24550 | 1626 |
| 465 | 20240425 | 133100 | 7345364350 | 24600 | 24600 | 24600 | 24550 | 174 |
| 466 | 20240425 | 133000 | 7341085750 | 24600 | 24550 | 24600 | 24550 | 218 |
| 467 | 20240425 | 132900 | 7335726250 | 24600 | 24550 | 24600 | 24550 | 774 |
| 468 | 20240425 | 132800 | 7316691750 | 24550 | 24600 | 24600 | 24550 | 371 |
| 469 | 20240425 | 132700 | 7307568950 | 24600 | 24600 | 24600 | 24550 | 179 |
| 470 | 20240425 | 132600 | 7303166600 | 24600 | 24550 | 24600 | 24550 | 163 |
| 471 | 20240425 | 132500 | 7299159500 | 24550 | 24500 | 24550 | 24500 | 84 |
| 472 | 20240425 | 132400 | 7297097650 | 24500 | 24550 | 24550 | 24500 | 109 |
| 473 | 20240425 | 132300 | 7294426850 | 24550 | 24550 | 24600 | 24550 | 88 |
| 474 | 20240425 | 132200 | 7292266200 | 24550 | 24550 | 24550 | 24550 | 153 |
| 475 | 20240425 | 132100 | 7288510050 | 24550 | 24550 | 24550 | 24500 | 288 |
| 476 | 20240425 | 132000 | 7281440050 | 24550 | 24600 | 24600 | 24550 | 116 |
| 477 | 20240425 | 131900 | 7278591300 | 24550 | 24550 | 24600 | 24550 | 824 |
| 478 | 20240425 | 131800 | 7258360500 | 24500 | 24500 | 24500 | 24500 | 641 |
| 479 | 20240425 | 131700 | 7242656000 | 24500 | 24550 | 24550 | 24500 | 1063 |
| 480 | 20240425 | 131600 | 7216604850 | 24550 | 24500 | 24550 | 24500 | 99 |
| 481 | 20240425 | 131500 | 7214178400 | 24550 | 24500 | 24550 | 24500 | 129 |
| 482 | 20240425 | 131400 | 7211014000 | 24550 | 24500 | 24550 | 24500 | 218 |
| 483 | 20240425 | 131300 | 7205664450 | 24550 | 24550 | 24550 | 24500 | 1870 |
| 484 | 20240425 | 131200 | 7159756000 | 24600 | 24650 | 24650 | 24600 | 2478 |
| 485 | 20240425 | 131100 | 7098794100 | 24650 | 24600 | 24650 | 24600 | 386 |
| 486 | 20240425 | 131000 | 7089294600 | 24650 | 24650 | 24650 | 24600 | 154 |
| 487 | 20240425 | 130900 | 7085501350 | 24650 | 24650 | 24650 | 24600 | 266 |
| 488 | 20240425 | 130800 | 7078950150 | 24600 | 24650 | 24650 | 24600 | 235 |
| 489 | 20240425 | 130700 | 7073169100 | 24650 | 24600 | 24650 | 24600 | 94 |
| 490 | 20240425 | 130600 | 7070856650 | 24600 | 24600 | 24650 | 24600 | 1802 |
| 491 | 20240425 | 130500 | 7026521450 | 24600 | 24600 | 24650 | 24600 | 1124 |
| 492 | 20240425 | 130400 | 6998866950 | 24650 | 24600 | 24650 | 24600 | 227 |
| 493 | 20240425 | 130300 | 6993279950 | 24600 | 24650 | 24650 | 24600 | 154 |
| 494 | 20240425 | 130200 | 6989485050 | 24650 | 24650 | 24650 | 24600 | 681 |
| 495 | 20240425 | 130100 | 6972699750 | 24600 | 24650 | 24650 | 24600 | 55 |
| 496 | 20240425 | 130000 | 6971344100 | 24600 | 24600 | 24650 | 24600 | 244 |
| 497 | 20240425 | 125900 | 6965334900 | 24600 | 24600 | 24650 | 24600 | 199 |
| 498 | 20240425 | 125800 | 6960436150 | 24600 | 24600 | 24650 | 24600 | 149 |
| 499 | 20240425 | 125700 | 6956765650 | 24600 | 24600 | 24650 | 24550 | 275 |
| 500 | 20240425 | 125600 | 6950001200 | 24600 | 24600 | 24600 | 24550 | 340 |
| 501 | 20240425 | 125500 | 6941644100 | 24600 | 24600 | 24600 | 24550 | 230 |
| 502 | 20240425 | 125400 | 6935989400 | 24600 | 24650 | 24650 | 24550 | 332 |
| 503 | 20240425 | 125300 | 6927820400 | 24650 | 24650 | 24650 | 24600 | 218 |
| 504 | 20240425 | 125200 | 6922450200 | 24650 | 24650 | 24650 | 24600 | 203 |
| 505 | 20240425 | 125100 | 6917450350 | 24650 | 24600 | 24650 | 24600 | 255 |
| 506 | 20240425 | 125000 | 6911173000 | 24600 | 24600 | 24650 | 24550 | 202 |
| 507 | 20240425 | 124900 | 6906206350 | 24650 | 24650 | 24650 | 24600 | 188 |
| 508 | 20240425 | 124800 | 6901573150 | 24600 | 24600 | 24600 | 24550 | 162 |
| 509 | 20240425 | 124700 | 6897588300 | 24550 | 24600 | 24600 | 24550 | 385 |
| 510 | 20240425 | 124600 | 6888118500 | 24600 | 24550 | 24600 | 24550 | 213 |
| 511 | 20240425 | 124500 | 6882886600 | 24600 | 24550 | 24600 | 24550 | 88 |
| 512 | 20240425 | 124400 | 6880726100 | 24600 | 24600 | 24600 | 24550 | 129 |
| 513 | 20240425 | 124300 | 6877558850 | 24600 | 24600 | 24600 | 24550 | 212 |
| 514 | 20240425 | 124200 | 6872345400 | 24550 | 24550 | 24600 | 24550 | 240 |
| 515 | 20240425 | 124100 | 6866453200 | 24550 | 24550 | 24600 | 24550 | 373 |
| 516 | 20240425 | 124000 | 6857296000 | 24600 | 24600 | 24600 | 24550 | 203 |
| 517 | 20240425 | 123900 | 6852303000 | 24600 | 24550 | 24600 | 24550 | 89 |
| 518 | 20240425 | 123800 | 6850116950 | 24550 | 24500 | 24550 | 24500 | 8054 |
| 519 | 20240425 | 123700 | 6652413900 | 24500 | 24550 | 24550 | 24500 | 498 |
| 520 | 20240425 | 123600 | 6640212600 | 24500 | 24550 | 24550 | 24500 | 7512 |
| 521 | 20240425 | 123500 | 6455838250 | 24550 | 24550 | 24600 | 24550 | 226 |
| 522 | 20240425 | 123400 | 6450286750 | 24600 | 24600 | 24600 | 24550 | 532 |
| 523 | 20240425 | 123300 | 6437218650 | 24550 | 24600 | 24600 | 24550 | 285 |
| 524 | 20240425 | 123200 | 6430213000 | 24550 | 24600 | 24600 | 24550 | 181 |
| 525 | 20240425 | 123100 | 6425764300 | 24600 | 24600 | 24600 | 24550 | 283 |
| 526 | 20240425 | 123000 | 6418808200 | 24600 | 24600 | 24600 | 24550 | 739 |
| 527 | 20240425 | 122900 | 6400658700 | 24550 | 24550 | 24600 | 24550 | 254 |
| 528 | 20240425 | 122800 | 6394416050 | 24600 | 24600 | 24600 | 24550 | 224 |
| 529 | 20240425 | 122700 | 6388906350 | 24600 | 24550 | 24600 | 24550 | 390 |
| 530 | 20240425 | 122600 | 6379321500 | 24600 | 24550 | 24600 | 24550 | 360 |
| 531 | 20240425 | 122500 | 6370475800 | 24550 | 24600 | 24600 | 24550 | 226 |
| 532 | 20240425 | 122400 | 6364920900 | 24600 | 24550 | 24600 | 24550 | 232 |
| 533 | 20240425 | 122300 | 6359218250 | 24600 | 24600 | 24600 | 24550 | 554 |
| 534 | 20240425 | 122200 | 6345599050 | 24600 | 24600 | 24600 | 24550 | 243 |
| 535 | 20240425 | 122100 | 6339625850 | 24600 | 24600 | 24600 | 24550 | 238 |
| 536 | 20240425 | 122000 | 6333774850 | 24550 | 24550 | 24600 | 24550 | 211 |
| 537 | 20240425 | 121900 | 6328589650 | 24550 | 24550 | 24600 | 24550 | 377 |
| 538 | 20240425 | 121800 | 6319330350 | 24550 | 24550 | 24550 | 24550 | 203 |
| 539 | 20240425 | 121700 | 6314346700 | 24550 | 24550 | 24550 | 24550 | 63 |
| 540 | 20240425 | 121600 | 6312800050 | 24600 | 24550 | 24600 | 24550 | 77 |
| 541 | 20240425 | 121500 | 6310907200 | 24550 | 24600 | 24650 | 24550 | 1080 |
| 542 | 20240425 | 121400 | 6284337950 | 24600 | 24600 | 24650 | 24600 | 265 |
| 543 | 20240425 | 121300 | 6277813950 | 24600 | 24600 | 24650 | 24600 | 170 |
| 544 | 20240425 | 121200 | 6273631900 | 24600 | 24600 | 24650 | 24600 | 170 |
| 545 | 20240425 | 121100 | 6269449850 | 24600 | 24600 | 24650 | 24600 | 101 |
| 546 | 20240425 | 121000 | 6266964250 | 24600 | 24600 | 24600 | 24600 | 228 |
| 547 | 20240425 | 120900 | 6261355450 | 24600 | 24600 | 24600 | 24600 | 342 |
| 548 | 20240425 | 120800 | 6252942250 | 24600 | 24600 | 24600 | 24600 | 1339 |
| 549 | 20240425 | 120700 | 6220002850 | 24600 | 24600 | 24650 | 24600 | 255 |
| 550 | 20240425 | 120600 | 6213727200 | 24600 | 24600 | 24650 | 24600 | 210 |
| 551 | 20240425 | 120500 | 6208556500 | 24600 | 24650 | 24650 | 24600 | 486 |
| 552 | 20240425 | 120400 | 6196578250 | 24650 | 24650 | 24650 | 24650 | 435 |
| 553 | 20240425 | 120300 | 6185855500 | 24700 | 24650 | 24700 | 24650 | 338 |
| 554 | 20240425 | 120200 | 6177515950 | 24700 | 24650 | 24700 | 24650 | 181 |
| 555 | 20240425 | 120100 | 6173050100 | 24650 | 24700 | 24700 | 24650 | 182 |
| 556 | 20240425 | 120000 | 6168559300 | 24700 | 24650 | 24700 | 24650 | 129 |
| 557 | 20240425 | 115900 | 6165375150 | 24650 | 24700 | 24700 | 24600 | 326 |
| 558 | 20240425 | 115800 | 6157339800 | 24700 | 24650 | 24700 | 24600 | 149 |
| 559 | 20240425 | 115700 | 6153665300 | 24650 | 24600 | 24700 | 24600 | 182 |
| 560 | 20240425 | 115600 | 6149180450 | 24650 | 24650 | 24650 | 24600 | 327 |
| 561 | 20240425 | 115500 | 6141126000 | 24600 | 24600 | 24650 | 24600 | 241 |
| 562 | 20240425 | 115400 | 6135191800 | 24650 | 24600 | 24650 | 24600 | 106 |
| 563 | 20240425 | 115300 | 6132580700 | 24600 | 24650 | 24650 | 24600 | 141 |
| 564 | 20240425 | 115200 | 6129110550 | 24650 | 24600 | 24650 | 24600 | 252 |
| 565 | 20240425 | 115100 | 6122906250 | 24600 | 24600 | 24650 | 24600 | 175 |
| 566 | 20240425 | 115000 | 6118601150 | 24600 | 24600 | 24600 | 24600 | 126 |
| 567 | 20240425 | 114900 | 6115501550 | 24600 | 24600 | 24650 | 24600 | 219 |
| 568 | 20240425 | 114800 | 6110112600 | 24600 | 24600 | 24650 | 24600 | 77 |
| 569 | 20240425 | 114700 | 6108218250 | 24600 | 24600 | 24650 | 24600 | 332 |
| 570 | 20240425 | 114600 | 6100039900 | 24600 | 24650 | 24650 | 24600 | 203 |
| 571 | 20240425 | 114500 | 6095045050 | 24650 | 24650 | 24650 | 24600 | 1321 |
| 572 | 20240425 | 114400 | 6062482450 | 24650 | 24700 | 24700 | 24650 | 2043 |
| 573 | 20240425 | 114300 | 6012022850 | 24700 | 24700 | 24750 | 24700 | 732 |
| 574 | 20240425 | 114200 | 5993909950 | 24750 | 24700 | 24750 | 24700 | 112 |
| 575 | 20240425 | 114100 | 5991140400 | 24700 | 24700 | 24700 | 24700 | 290 |
| 576 | 20240425 | 114000 | 5983977400 | 24650 | 24700 | 24700 | 24650 | 133 |
| 577 | 20240425 | 113900 | 5980694850 | 24700 | 24650 | 24750 | 24650 | 3266 |
| 578 | 20240425 | 113800 | 5900164000 | 24650 | 24750 | 24750 | 24650 | 5925 |
| 579 | 20240425 | 113700 | 5753909750 | 24700 | 24700 | 24750 | 24700 | 1250 |
| 580 | 20240425 | 113600 | 5722975150 | 24750 | 24750 | 24750 | 24700 | 227 |
| 581 | 20240425 | 113500 | 5717365750 | 24750 | 24750 | 24750 | 24700 | 8445 |
| 582 | 20240425 | 113400 | 5508354000 | 24750 | 24650 | 24750 | 24650 | 6473 |
| 583 | 20240425 | 113300 | 5348495000 | 24700 | 24650 | 24700 | 24650 | 284 |
| 584 | 20240425 | 113200 | 5341485200 | 24650 | 24700 | 24700 | 24650 | 241 |
| 585 | 20240425 | 113100 | 5335537700 | 24700 | 24650 | 24700 | 24650 | 220 |
| 586 | 20240425 | 113000 | 5330105550 | 24700 | 24650 | 24700 | 24600 | 3726 |
| 587 | 20240425 | 112900 | 5238249850 | 24650 | 24600 | 24650 | 24600 | 650 |
| 588 | 20240425 | 112800 | 5222236200 | 24600 | 24600 | 24650 | 24600 | 3646 |
| 589 | 20240425 | 112700 | 5132537350 | 24600 | 24550 | 24600 | 24550 | 336 |
| 590 | 20240425 | 112600 | 5124276450 | 24600 | 24600 | 24600 | 24550 | 518 |
| 591 | 20240425 | 112500 | 5111548900 | 24600 | 24550 | 24600 | 24550 | 259 |
| 592 | 20240425 | 112400 | 5105184650 | 24550 | 24550 | 24600 | 24550 | 430 |
| 593 | 20240425 | 112300 | 5094621800 | 24550 | 24600 | 24600 | 24550 | 227 |
| 594 | 20240425 | 112200 | 5089041200 | 24550 | 24600 | 24600 | 24550 | 311 |
| 595 | 20240425 | 112100 | 5081396700 | 24600 | 24550 | 24600 | 24550 | 352 |
| 596 | 20240425 | 112000 | 5072749950 | 24600 | 24600 | 24600 | 24550 | 478 |
| 597 | 20240425 | 111900 | 5061004200 | 24600 | 24600 | 24600 | 24550 | 97 |
| 598 | 20240425 | 111800 | 5058619000 | 24550 | 24550 | 24600 | 24550 | 247 |
| 599 | 20240425 | 111700 | 5052550800 | 24600 | 24550 | 24600 | 24550 | 219 |
| 600 | 20240425 | 111600 | 5047170800 | 24600 | 24550 | 24600 | 24550 | 152 |
| 601 | 20240425 | 111500 | 5043435900 | 24550 | 24550 | 24550 | 24550 | 241 |
| 602 | 20240425 | 111400 | 5037519350 | 24550 | 24550 | 24600 | 24550 | 141 |
| 603 | 20240425 | 111300 | 5034055850 | 24550 | 24600 | 24600 | 24550 | 152 |
| 604 | 20240425 | 111200 | 5030321750 | 24550 | 24550 | 24600 | 24550 | 129 |
| 605 | 20240425 | 111100 | 5027154000 | 24550 | 24650 | 24650 | 24550 | 145 |
| 606 | 20240425 | 111000 | 5023585950 | 24600 | 24650 | 24650 | 24600 | 457 |
| 607 | 20240425 | 110900 | 5012343700 | 24600 | 24600 | 24600 | 24600 | 72 |
| 608 | 20240425 | 110800 | 5010572500 | 24600 | 24600 | 24650 | 24600 | 297 |
| 609 | 20240425 | 110700 | 5003262750 | 24600 | 24600 | 24600 | 24600 | 390 |
| 610 | 20240425 | 110600 | 4993668750 | 24600 | 24600 | 24600 | 24600 | 94 |
| 611 | 20240425 | 110500 | 4991356350 | 24600 | 24550 | 24650 | 24550 | 1363 |
| 612 | 20240425 | 110400 | 4957809200 | 24550 | 24600 | 24600 | 24550 | 127 |
| 613 | 20240425 | 110300 | 4954688600 | 24600 | 24550 | 24600 | 24550 | 744 |
| 614 | 20240425 | 110200 | 4936397600 | 24600 | 24550 | 24600 | 24550 | 1374 |
| 615 | 20240425 | 110100 | 4902665750 | 24550 | 24550 | 24600 | 24550 | 2026 |
| 616 | 20240425 | 110000 | 4852924700 | 24550 | 24600 | 24600 | 24550 | 331 |
| 617 | 20240425 | 105900 | 4844798350 | 24550 | 24600 | 24600 | 24550 | 371 |
| 618 | 20240425 | 105800 | 4835684250 | 24600 | 24600 | 24600 | 24550 | 349 |
| 619 | 20240425 | 105700 | 4827102200 | 24600 | 24550 | 24600 | 24550 | 337 |
| 620 | 20240425 | 105600 | 4818817150 | 24550 | 24600 | 24600 | 24550 | 204 |
| 621 | 20240425 | 105500 | 4813807100 | 24550 | 24550 | 24600 | 24550 | 578 |
| 622 | 20240425 | 105400 | 4799613950 | 24550 | 24550 | 24600 | 24550 | 139 |
| 623 | 20240425 | 105300 | 4796197850 | 24600 | 24550 | 24600 | 24550 | 223 |
| 624 | 20240425 | 105200 | 4790718500 | 24550 | 24600 | 24600 | 24550 | 146 |
| 625 | 20240425 | 105100 | 4787134150 | 24550 | 24550 | 24600 | 24550 | 244 |
| 626 | 20240425 | 105000 | 4781140550 | 24550 | 24550 | 24600 | 24550 | 302 |
| 627 | 20240425 | 104900 | 4773726350 | 24550 | 24550 | 24600 | 24550 | 457 |
| 628 | 20240425 | 104800 | 4762503100 | 24600 | 24550 | 24600 | 24550 | 108 |
| 629 | 20240425 | 104700 | 4759851600 | 24550 | 24550 | 24550 | 24550 | 1577 |
| 630 | 20240425 | 104600 | 4721136250 | 24550 | 24600 | 24600 | 24550 | 1865 |
| 631 | 20240425 | 104500 | 4675346650 | 24550 | 24600 | 24650 | 24550 | 4082 |
| 632 | 20240425 | 104400 | 4574943950 | 24600 | 24650 | 24650 | 24600 | 466 |
| 633 | 20240425 | 104300 | 4563471300 | 24650 | 24650 | 24650 | 24600 | 380 |
| 634 | 20240425 | 104200 | 4554110000 | 24600 | 24650 | 24650 | 24600 | 665 |
| 635 | 20240425 | 104100 | 4537735300 | 24650 | 24650 | 24650 | 24600 | 411 |
| 636 | 20240425 | 104000 | 4527606300 | 24600 | 24650 | 24650 | 24600 | 268 |
| 637 | 20240425 | 103900 | 4521008850 | 24600 | 24550 | 24650 | 24550 | 2518 |
| 638 | 20240425 | 103800 | 4459063950 | 24550 | 24550 | 24600 | 24550 | 345 |
| 639 | 20240425 | 103700 | 4450591650 | 24550 | 24550 | 24600 | 24550 | 193 |
| 640 | 20240425 | 103600 | 4445853450 | 24550 | 24550 | 24600 | 24550 | 202 |
| 641 | 20240425 | 103500 | 4440889700 | 24600 | 24600 | 24600 | 24550 | 321 |
| 642 | 20240425 | 103400 | 4432993950 | 24600 | 24600 | 24650 | 24600 | 748 |
| 643 | 20240425 | 103300 | 4414588050 | 24600 | 24550 | 24600 | 24550 | 226 |
| 644 | 20240425 | 103200 | 4409028550 | 24600 | 24600 | 24650 | 24550 | 1017 |
| 645 | 20240425 | 103100 | 4383995000 | 24650 | 24600 | 24650 | 24550 | 703 |
| 646 | 20240425 | 103000 | 4366703000 | 24600 | 24600 | 24600 | 24550 | 1216 |
| 647 | 20240425 | 102900 | 4336792950 | 24600 | 24600 | 24600 | 24550 | 237 |
| 648 | 20240425 | 102800 | 4330962850 | 24550 | 24550 | 24600 | 24550 | 406 |
| 649 | 20240425 | 102700 | 4320983450 | 24550 | 24650 | 24650 | 24550 | 2565 |
| 650 | 20240425 | 102600 | 4257893200 | 24650 | 24700 | 24700 | 24650 | 3196 |
| 651 | 20240425 | 102500 | 4179108950 | 24650 | 24650 | 24700 | 24650 | 224 |
| 652 | 20240425 | 102400 | 4173583050 | 24700 | 24700 | 24700 | 24650 | 455 |
| 653 | 20240425 | 102300 | 4162346350 | 24650 | 24600 | 24700 | 24600 | 3239 |
| 654 | 20240425 | 102200 | 4082512700 | 24600 | 24600 | 24650 | 24600 | 226 |
| 655 | 20240425 | 102100 | 4076947700 | 24650 | 24650 | 24650 | 24600 | 208 |
| 656 | 20240425 | 102000 | 4071824300 | 24600 | 24600 | 24650 | 24600 | 263 |
| 657 | 20240425 | 101900 | 4065348100 | 24650 | 24600 | 24650 | 24600 | 202 |
| 658 | 20240425 | 101800 | 4060374350 | 24600 | 24600 | 24650 | 24600 | 355 |
| 659 | 20240425 | 101700 | 4051638050 | 24600 | 24600 | 24650 | 24600 | 104 |
| 660 | 20240425 | 101600 | 4049079600 | 24650 | 24600 | 24650 | 24600 | 274 |
| 661 | 20240425 | 101500 | 4042328800 | 24650 | 24600 | 24700 | 24600 | 1354 |
| 662 | 20240425 | 101400 | 4008949300 | 24650 | 24650 | 24650 | 24600 | 5079 |
| 663 | 20240425 | 101300 | 3883970150 | 24650 | 24650 | 24650 | 24600 | 320 |
| 664 | 20240425 | 101200 | 3876087650 | 24650 | 24650 | 24650 | 24600 | 83 |
| 665 | 20240425 | 101100 | 3874041800 | 24600 | 24650 | 24650 | 24600 | 335 |
| 666 | 20240425 | 101000 | 3865800050 | 24650 | 24650 | 24650 | 24600 | 632 |
| 667 | 20240425 | 100900 | 3850245050 | 24650 | 24600 | 24650 | 24600 | 117 |
| 668 | 20240425 | 100800 | 3847365250 | 24650 | 24650 | 24650 | 24600 | 325 |
| 669 | 20240425 | 100700 | 3839363200 | 24650 | 24650 | 24650 | 24600 | 148 |
| 670 | 20240425 | 100600 | 3835719300 | 24650 | 24650 | 24650 | 24600 | 133 |
| 671 | 20240425 | 100500 | 3832441650 | 24600 | 24600 | 24650 | 24600 | 391 |
| 672 | 20240425 | 100400 | 3822814150 | 24650 | 24600 | 24650 | 24550 | 1057 |
| 673 | 20240425 | 100300 | 3796814200 | 24600 | 24550 | 24600 | 24550 | 92 |
| 674 | 20240425 | 100200 | 3794552850 | 24600 | 24550 | 24600 | 24500 | 2800 |
| 675 | 20240425 | 100100 | 3725815500 | 24550 | 24500 | 24550 | 24500 | 212 |
| 676 | 20240425 | 100000 | 3720616750 | 24550 | 24550 | 24550 | 24500 | 236 |
| 677 | 20240425 | 095900 | 3714829250 | 24500 | 24500 | 24550 | 24500 | 114 |
| 678 | 20240425 | 095800 | 3712034500 | 24500 | 24550 | 24550 | 24500 | 490 |
| 679 | 20240425 | 095700 | 3700024100 | 24550 | 24550 | 24550 | 24500 | 467 |
| 680 | 20240425 | 095600 | 3688572200 | 24550 | 24500 | 24550 | 24500 | 414 |
| 681 | 20240425 | 095500 | 3678411300 | 24500 | 24550 | 24550 | 24500 | 567 |
| 682 | 20240425 | 095400 | 3664491500 | 24600 | 24550 | 24600 | 24500 | 105 |
| 683 | 20240425 | 095300 | 3661912650 | 24550 | 24600 | 24600 | 24550 | 2523 |
| 684 | 20240425 | 095200 | 3599971900 | 24600 | 24650 | 24650 | 24550 | 970 |
| 685 | 20240425 | 095100 | 3576084450 | 24650 | 24650 | 24650 | 24600 | 1292 |
| 686 | 20240425 | 095000 | 3544262450 | 24650 | 24650 | 24700 | 24650 | 1913 |
| 687 | 20240425 | 094900 | 3497106500 | 24700 | 24650 | 24700 | 24650 | 1783 |
| 688 | 20240425 | 094800 | 3453140850 | 24650 | 24600 | 24650 | 24550 | 2619 |
| 689 | 20240425 | 094700 | 3388668700 | 24550 | 24550 | 24600 | 24550 | 538 |
| 690 | 20240425 | 094600 | 3375435050 | 24600 | 24600 | 24600 | 24500 | 1887 |
| 691 | 20240425 | 094500 | 3329108550 | 24600 | 24500 | 24600 | 24500 | 4165 |
| 692 | 20240425 | 094400 | 3226659300 | 24600 | 24550 | 24600 | 24550 | 1090 |
| 693 | 20240425 | 094300 | 3199899500 | 24550 | 24550 | 24600 | 24550 | 1510 |
| 694 | 20240425 | 094200 | 3162828650 | 24600 | 24600 | 24600 | 24550 | 1221 |
| 695 | 20240425 | 094100 | 3132851700 | 24600 | 24550 | 24600 | 24550 | 2643 |
| 696 | 20240425 | 094000 | 3067966000 | 24550 | 24550 | 24550 | 24500 | 1084 |
| 697 | 20240425 | 093900 | 3041373150 | 24500 | 24500 | 24550 | 24500 | 100 |
| 698 | 20240425 | 093800 | 3038921050 | 24500 | 24500 | 24550 | 24500 | 347 |
| 699 | 20240425 | 093700 | 3030419500 | 24500 | 24450 | 24500 | 24400 | 2556 |
| 700 | 20240425 | 093600 | 2967872900 | 24450 | 24550 | 24550 | 24450 | 1011 |
| 701 | 20240425 | 093500 | 2943101900 | 24550 | 24450 | 24550 | 24450 | 2949 |
| 702 | 20240425 | 093400 | 2870796500 | 24450 | 24400 | 24450 | 24350 | 6545 |
| 703 | 20240425 | 093300 | 2711020900 | 24400 | 24500 | 24500 | 24400 | 3226 |
| 704 | 20240425 | 093200 | 2632158400 | 24450 | 24500 | 24500 | 24450 | 599 |
| 705 | 20240425 | 093100 | 2617502650 | 24500 | 24450 | 24500 | 24450 | 3104 |
| 706 | 20240425 | 093000 | 2541608100 | 24450 | 24400 | 24450 | 24400 | 430 |
| 707 | 20240425 | 092900 | 2531098500 | 24400 | 24350 | 24400 | 24350 | 1718 |
| 708 | 20240425 | 092800 | 2489181450 | 24350 | 24350 | 24400 | 24350 | 1086 |
| 709 | 20240425 | 092700 | 2462730600 | 24300 | 24250 | 24300 | 24250 | 2445 |
| 710 | 20240425 | 092600 | 2403319400 | 24250 | 24250 | 24300 | 24250 | 201 |
| 711 | 20240425 | 092500 | 2398444400 | 24250 | 24250 | 24300 | 24200 | 2898 |
| 712 | 20240425 | 092400 | 2328161500 | 24250 | 24200 | 24250 | 24200 | 448 |
| 713 | 20240425 | 092300 | 2317300700 | 24200 | 24250 | 24250 | 24200 | 1737 |
| 714 | 20240425 | 092200 | 2275182700 | 24250 | 24250 | 24300 | 24250 | 3030 |
| 715 | 20240425 | 092100 | 2201700100 | 24300 | 24250 | 24300 | 24250 | 272 |
| 716 | 20240425 | 092000 | 2195093700 | 24300 | 24300 | 24400 | 24300 | 4291 |
| 717 | 20240425 | 091900 | 2090664050 | 24350 | 24250 | 24350 | 24200 | 972 |
| 718 | 20240425 | 091800 | 2067074900 | 24200 | 24200 | 24300 | 24200 | 7170 |
| 719 | 20240425 | 091700 | 1893385150 | 24200 | 24200 | 24200 | 24150 | 5340 |
| 720 | 20240425 | 091600 | 1764162200 | 24200 | 24200 | 24250 | 24200 | 274 |
| 721 | 20240425 | 091500 | 1757531150 | 24200 | 24200 | 24250 | 24200 | 887 |
| 722 | 20240425 | 091400 | 1736065250 | 24200 | 24250 | 24250 | 24200 | 769 |
| 723 | 20240425 | 091300 | 1717446900 | 24250 | 24250 | 24300 | 24200 | 1140 |
| 724 | 20240425 | 091200 | 1689777900 | 24250 | 24150 | 24300 | 24150 | 5509 |
| 725 | 20240425 | 091100 | 1556571550 | 24150 | 24200 | 24250 | 24150 | 4156 |
| 726 | 20240425 | 091000 | 1456004800 | 24250 | 24200 | 24300 | 24200 | 4321 |
| 727 | 20240425 | 090900 | 1351231800 | 24200 | 24200 | 24250 | 24200 | 2120 |
| 728 | 20240425 | 090800 | 1299835350 | 24250 | 24150 | 24250 | 24100 | 3949 |
| 729 | 20240425 | 090700 | 1204243300 | 24150 | 24200 | 24200 | 24100 | 5061 |
| 730 | 20240425 | 090600 | 1082015900 | 24150 | 24250 | 24250 | 24150 | 5136 |
| 731 | 20240425 | 090500 | 957774750 | 24250 | 24300 | 24300 | 24200 | 6632 |
| 732 | 20240425 | 090400 | 796989250 | 24250 | 24250 | 24300 | 24200 | 3988 |
| 733 | 20240425 | 090300 | 700244800 | 24250 | 24250 | 24300 | 24200 | 4526 |
| 734 | 20240425 | 090200 | 590519200 | 24300 | 24400 | 24450 | 24250 | 3372 |
| 735 | 20240425 | 090100 | 508470900 | 24350 | 24300 | 24350 | 24250 | 7600 |
| 736 | 20240425 | 090000 | 323800350 | 24250 | 24350 | 24450 | 24250 | 13158 |