40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240510 | 210700 | 24617091650 | 24050 | 24050 | 24050 | 24050 | 36955 |
| 3 | 20240510 | 210600 | 24617091650 | 24050 | 24050 | 24050 | 24050 | 0 |
| 4 | 20240510 | 210500 | 24617091650 | 24050 | 24050 | 24050 | 24050 | 0 |
| 5 | 20240510 | 210400 | 24617091650 | 24050 | 24050 | 24050 | 24050 | 0 |
| 6 | 20240510 | 210300 | 24617091650 | 24050 | 24050 | 24050 | 24050 | 0 |
| 7 | 20240510 | 210200 | 24617091650 | 24050 | 24050 | 24050 | 24050 | 0 |
| 8 | 20240510 | 210100 | 24617091650 | 24050 | 24050 | 24050 | 24050 | 0 |
| 9 | 20240510 | 210000 | 24617091650 | 24050 | 24050 | 24050 | 24050 | 0 |
| 10 | 20240510 | 205900 | 24617091650 | 24050 | 24050 | 24050 | 24050 | 0 |
| 11 | 20240510 | 205800 | 24617091650 | 24050 | 24050 | 24050 | 24050 | 0 |
| 12 | 20240510 | 205700 | 24617091650 | 24050 | 24050 | 24050 | 24050 | 0 |
| 13 | 20240510 | 205600 | 24617091650 | 24050 | 24050 | 24050 | 24050 | 0 |
| 14 | 20240510 | 205500 | 24617091650 | 24050 | 24050 | 24050 | 24050 | 0 |
| 15 | 20240510 | 205400 | 24617091650 | 24050 | 24050 | 24050 | 24050 | 0 |
| 16 | 20240510 | 205300 | 24617091650 | 24050 | 24050 | 24050 | 24050 | 0 |
| 17 | 20240510 | 205200 | 24617091650 | 24050 | 24050 | 24050 | 24050 | 0 |
| 18 | 20240510 | 205100 | 24617091650 | 24050 | 24050 | 24050 | 24050 | 0 |
| 19 | 20240510 | 205000 | 24617091650 | 24050 | 24050 | 24050 | 24050 | 0 |
| 20 | 20240510 | 204900 | 24617091650 | 24050 | 24050 | 24050 | 24050 | 0 |
| 21 | 20240510 | 204800 | 24617091650 | 24050 | 24050 | 24050 | 24050 | 0 |
| 22 | 20240510 | 204700 | 24617091650 | 24050 | 24050 | 24050 | 24050 | 0 |
| 23 | 20240510 | 204600 | 24617091650 | 24050 | 24050 | 24050 | 24050 | 0 |
| 24 | 20240510 | 204500 | 24617091650 | 24050 | 24050 | 24050 | 24050 | 0 |
| 25 | 20240510 | 204400 | 24617091650 | 24050 | 24050 | 24050 | 24050 | 0 |
| 26 | 20240510 | 204300 | 24617091650 | 24050 | 24050 | 24050 | 24050 | 0 |
| 27 | 20240510 | 204200 | 24617091650 | 24050 | 24050 | 24050 | 24050 | 0 |
| 28 | 20240510 | 204100 | 24617091650 | 24050 | 24050 | 24050 | 24050 | 0 |
| 29 | 20240510 | 204000 | 24617091650 | 24050 | 24050 | 24050 | 24050 | 0 |
| 30 | 20240510 | 203900 | 24617091650 | 24050 | 24050 | 24050 | 24050 | 0 |
| 31 | 20240510 | 203800 | 24617091650 | 24050 | 24050 | 24050 | 24050 | 0 |
| 32 | 20240510 | 203700 | 24617091650 | 24050 | 24050 | 24050 | 24050 | 36955 |
| 33 | 20240510 | 203600 | 24617091650 | 24050 | 24050 | 24050 | 24050 | 0 |
| 34 | 20240510 | 203500 | 24617091650 | 24050 | 24050 | 24050 | 24050 | 0 |
| 35 | 20240510 | 203400 | 24617091650 | 24050 | 24050 | 24050 | 24050 | 0 |
| 36 | 20240510 | 203300 | 24617091650 | 24050 | 24050 | 24050 | 24050 | 0 |
| 37 | 20240510 | 203200 | 24617091650 | 24050 | 24050 | 24050 | 24050 | 0 |
| 38 | 20240510 | 203100 | 24617091650 | 24050 | 24050 | 24050 | 24050 | 0 |
| 39 | 20240510 | 203000 | 24617091650 | 24050 | 24050 | 24050 | 24050 | 0 |
| 40 | 20240510 | 202900 | 24617091650 | 24050 | 24050 | 24050 | 24050 | 0 |
| 41 | 20240510 | 202800 | 24617091650 | 24050 | 24050 | 24050 | 24050 | 0 |
| 42 | 20240510 | 202700 | 24617091650 | 24050 | 24050 | 24050 | 24050 | 0 |
| 43 | 20240510 | 202600 | 24617091650 | 24050 | 24050 | 24050 | 24050 | 0 |
| 44 | 20240510 | 202500 | 24617091650 | 24050 | 24050 | 24050 | 24050 | 0 |
| 45 | 20240510 | 202400 | 24617091650 | 24050 | 24050 | 24050 | 24050 | 0 |
| 46 | 20240510 | 202300 | 24617091650 | 24050 | 24050 | 24050 | 24050 | 0 |
| 47 | 20240510 | 202200 | 24617091650 | 24050 | 24050 | 24050 | 24050 | 0 |
| 48 | 20240510 | 202100 | 24617091650 | 24050 | 24050 | 24050 | 24050 | 0 |
| 49 | 20240510 | 202000 | 24617091650 | 24050 | 24050 | 24050 | 24050 | 0 |
| 50 | 20240510 | 201900 | 24617091650 | 24050 | 24050 | 24050 | 24050 | 0 |
| 51 | 20240510 | 201800 | 24617091650 | 24050 | 24050 | 24050 | 24050 | 0 |
| 52 | 20240510 | 201700 | 24617091650 | 24050 | 24050 | 24050 | 24050 | 0 |
| 53 | 20240510 | 201600 | 24617091650 | 24050 | 24050 | 24050 | 24050 | 0 |
| 54 | 20240510 | 201500 | 24617091650 | 24050 | 24050 | 24050 | 24050 | 0 |
| 55 | 20240510 | 201400 | 24617091650 | 24050 | 24050 | 24050 | 24050 | 0 |
| 56 | 20240510 | 201300 | 24617091650 | 24050 | 24050 | 24050 | 24050 | 0 |
| 57 | 20240510 | 201200 | 24617091650 | 24050 | 24050 | 24050 | 24050 | 0 |
| 58 | 20240510 | 201100 | 24617091650 | 24050 | 24050 | 24050 | 24050 | 0 |
| 59 | 20240510 | 201000 | 24617091650 | 24050 | 24050 | 24050 | 24050 | 0 |
| 60 | 20240510 | 200900 | 24617091650 | 24050 | 24050 | 24050 | 24050 | 0 |
| 61 | 20240510 | 200800 | 24617091650 | 24050 | 24050 | 24050 | 24050 | 0 |
| 62 | 20240510 | 200700 | 24617091650 | 24050 | 24050 | 24050 | 24050 | 36955 |
| 63 | 20240510 | 200600 | 24617091650 | 24050 | 24050 | 24050 | 24050 | 0 |
| 64 | 20240510 | 200500 | 24617091650 | 24050 | 24050 | 24050 | 24050 | 0 |
| 65 | 20240510 | 200400 | 24617091650 | 24050 | 24050 | 24050 | 24050 | 0 |
| 66 | 20240510 | 200300 | 24617091650 | 24050 | 24050 | 24050 | 24050 | 0 |
| 67 | 20240510 | 200200 | 24617091650 | 24050 | 24050 | 24050 | 24050 | 0 |
| 68 | 20240510 | 200100 | 24617091650 | 24050 | 24050 | 24050 | 24050 | 0 |
| 69 | 20240510 | 200000 | 24617091650 | 24050 | 24050 | 24050 | 24050 | 0 |
| 70 | 20240510 | 195900 | 24617091650 | 24050 | 24050 | 24050 | 24050 | 0 |
| 71 | 20240510 | 195800 | 24617091650 | 24050 | 24050 | 24050 | 24050 | 0 |
| 72 | 20240510 | 195700 | 24617091650 | 24050 | 24050 | 24050 | 24050 | 0 |
| 73 | 20240510 | 195600 | 24617091650 | 24050 | 24050 | 24050 | 24050 | 0 |
| 74 | 20240510 | 195500 | 24617091650 | 24050 | 24050 | 24050 | 24050 | 0 |
| 75 | 20240510 | 195400 | 24617091650 | 24050 | 24050 | 24050 | 24050 | 0 |
| 76 | 20240510 | 195300 | 24617091650 | 24050 | 24050 | 24050 | 24050 | 0 |
| 77 | 20240510 | 195200 | 24617091650 | 24050 | 24050 | 24050 | 24050 | 0 |
| 78 | 20240510 | 195100 | 24617091650 | 24050 | 24050 | 24050 | 24050 | 0 |
| 79 | 20240510 | 195000 | 24617091650 | 24050 | 24050 | 24050 | 24050 | 0 |
| 80 | 20240510 | 194900 | 24617091650 | 24050 | 24050 | 24050 | 24050 | 0 |
| 81 | 20240510 | 194800 | 24617091650 | 24050 | 24050 | 24050 | 24050 | 0 |
| 82 | 20240510 | 194700 | 24617091650 | 24050 | 24050 | 24050 | 24050 | 0 |
| 83 | 20240510 | 194600 | 24617091650 | 24050 | 24050 | 24050 | 24050 | 0 |
| 84 | 20240510 | 194500 | 24617091650 | 24050 | 24050 | 24050 | 24050 | 0 |
| 85 | 20240510 | 194400 | 24617091650 | 24050 | 24050 | 24050 | 24050 | 0 |
| 86 | 20240510 | 194300 | 24617091650 | 24050 | 24050 | 24050 | 24050 | 0 |
| 87 | 20240510 | 194200 | 24617091650 | 24050 | 24050 | 24050 | 24050 | 0 |
| 88 | 20240510 | 194100 | 24617091650 | 24050 | 24050 | 24050 | 24050 | 0 |
| 89 | 20240510 | 194000 | 24617091650 | 24050 | 24050 | 24050 | 24050 | 0 |
| 90 | 20240510 | 193900 | 24617091650 | 24050 | 24050 | 24050 | 24050 | 0 |
| 91 | 20240510 | 193800 | 24617091650 | 24050 | 24050 | 24050 | 24050 | 0 |
| 92 | 20240510 | 193700 | 24617091650 | 24050 | 24050 | 24050 | 24050 | 36955 |
| 93 | 20240510 | 193600 | 24617091650 | 24050 | 24050 | 24050 | 24050 | 0 |
| 94 | 20240510 | 193500 | 24617091650 | 24050 | 24050 | 24050 | 24050 | 0 |
| 95 | 20240510 | 193400 | 24617091650 | 24050 | 24050 | 24050 | 24050 | 0 |
| 96 | 20240510 | 193300 | 24617091650 | 24050 | 24050 | 24050 | 24050 | 0 |
| 97 | 20240510 | 193200 | 24617091650 | 24050 | 24050 | 24050 | 24050 | 0 |
| 98 | 20240510 | 193100 | 24617091650 | 24050 | 24050 | 24050 | 24050 | 0 |
| 99 | 20240510 | 193000 | 24617091650 | 24050 | 24050 | 24050 | 24050 | 0 |
| 100 | 20240510 | 192900 | 24617091650 | 24050 | 24050 | 24050 | 24050 | 0 |
| 101 | 20240510 | 192800 | 24617091650 | 24050 | 24050 | 24050 | 24050 | 0 |
| 102 | 20240510 | 192700 | 24617091650 | 24050 | 24050 | 24050 | 24050 | 0 |
| 103 | 20240510 | 192600 | 24617091650 | 24050 | 24050 | 24050 | 24050 | 0 |
| 104 | 20240510 | 192500 | 24617091650 | 24050 | 24050 | 24050 | 24050 | 0 |
| 105 | 20240510 | 192400 | 24617091650 | 24050 | 24050 | 24050 | 24050 | 0 |
| 106 | 20240510 | 192300 | 24617091650 | 24050 | 24050 | 24050 | 24050 | 0 |
| 107 | 20240510 | 192200 | 24617091650 | 24050 | 24050 | 24050 | 24050 | 0 |
| 108 | 20240510 | 192100 | 24617091650 | 24050 | 24050 | 24050 | 24050 | 0 |
| 109 | 20240510 | 192000 | 24617091650 | 24050 | 24050 | 24050 | 24050 | 0 |
| 110 | 20240510 | 191900 | 24617091650 | 24050 | 24050 | 24050 | 24050 | 0 |
| 111 | 20240510 | 191800 | 24617091650 | 24050 | 24050 | 24050 | 24050 | 0 |
| 112 | 20240510 | 191700 | 24617091650 | 24050 | 24050 | 24050 | 24050 | 0 |
| 113 | 20240510 | 191600 | 24617091650 | 24050 | 24050 | 24050 | 24050 | 0 |
| 114 | 20240510 | 191500 | 24617091650 | 24050 | 24050 | 24050 | 24050 | 0 |
| 115 | 20240510 | 191400 | 24617091650 | 24050 | 24050 | 24050 | 24050 | 0 |
| 116 | 20240510 | 191300 | 24617091650 | 24050 | 24050 | 24050 | 24050 | 0 |
| 117 | 20240510 | 191200 | 24617091650 | 24050 | 24050 | 24050 | 24050 | 0 |
| 118 | 20240510 | 191100 | 24617091650 | 24050 | 24050 | 24050 | 24050 | 0 |
| 119 | 20240510 | 191000 | 24617091650 | 24050 | 24050 | 24050 | 24050 | 0 |
| 120 | 20240510 | 190900 | 24617091650 | 24050 | 24050 | 24050 | 24050 | 0 |
| 121 | 20240510 | 190800 | 24617091650 | 24050 | 24050 | 24050 | 24050 | 0 |
| 122 | 20240510 | 190700 | 24617091650 | 24050 | 24050 | 24050 | 24050 | 36955 |
| 123 | 20240510 | 190600 | 24617091650 | 24050 | 24050 | 24050 | 24050 | 0 |
| 124 | 20240510 | 190500 | 24617091650 | 24050 | 24050 | 24050 | 24050 | 0 |
| 125 | 20240510 | 190400 | 24617091650 | 24050 | 24050 | 24050 | 24050 | 0 |
| 126 | 20240510 | 190300 | 24617091650 | 24050 | 24050 | 24050 | 24050 | 0 |
| 127 | 20240510 | 190200 | 24617091650 | 24050 | 24050 | 24050 | 24050 | 0 |
| 128 | 20240510 | 190100 | 24617091650 | 24050 | 24050 | 24050 | 24050 | 0 |
| 129 | 20240510 | 190000 | 24617091650 | 24050 | 24050 | 24050 | 24050 | 0 |
| 130 | 20240510 | 185900 | 24617091650 | 24050 | 24050 | 24050 | 24050 | 0 |
| 131 | 20240510 | 185800 | 24617091650 | 24050 | 24050 | 24050 | 24050 | 0 |
| 132 | 20240510 | 185700 | 24617091650 | 24050 | 24050 | 24050 | 24050 | 0 |
| 133 | 20240510 | 185600 | 24617091650 | 24050 | 24050 | 24050 | 24050 | 0 |
| 134 | 20240510 | 185500 | 24617091650 | 24050 | 24050 | 24050 | 24050 | 0 |
| 135 | 20240510 | 185400 | 24617091650 | 24050 | 24050 | 24050 | 24050 | 0 |
| 136 | 20240510 | 185300 | 24617091650 | 24050 | 24050 | 24050 | 24050 | 0 |
| 137 | 20240510 | 185200 | 24617091650 | 24050 | 24050 | 24050 | 24050 | 0 |
| 138 | 20240510 | 185100 | 24617091650 | 24050 | 24050 | 24050 | 24050 | 0 |
| 139 | 20240510 | 185000 | 24617091650 | 24050 | 24050 | 24050 | 24050 | 0 |
| 140 | 20240510 | 184900 | 24617091650 | 24050 | 24050 | 24050 | 24050 | 0 |
| 141 | 20240510 | 184800 | 24617091650 | 24050 | 24050 | 24050 | 24050 | 0 |
| 142 | 20240510 | 184700 | 24617091650 | 24050 | 24050 | 24050 | 24050 | 0 |
| 143 | 20240510 | 184600 | 24617091650 | 24050 | 24050 | 24050 | 24050 | 0 |
| 144 | 20240510 | 184500 | 24617091650 | 24050 | 24050 | 24050 | 24050 | 0 |
| 145 | 20240510 | 184400 | 24617091650 | 24050 | 24050 | 24050 | 24050 | 0 |
| 146 | 20240510 | 184300 | 24617091650 | 24050 | 24050 | 24050 | 24050 | 0 |
| 147 | 20240510 | 184200 | 24617091650 | 24050 | 24050 | 24050 | 24050 | 0 |
| 148 | 20240510 | 184100 | 24617091650 | 24050 | 24050 | 24050 | 24050 | 0 |
| 149 | 20240510 | 184000 | 24617091650 | 24050 | 24050 | 24050 | 24050 | 0 |
| 150 | 20240510 | 183900 | 24617091650 | 24050 | 24050 | 24050 | 24050 | 0 |
| 151 | 20240510 | 183800 | 24617091650 | 24050 | 24050 | 24050 | 24050 | 0 |
| 152 | 20240510 | 183700 | 24617091650 | 24050 | 24050 | 24050 | 24050 | 36955 |
| 153 | 20240510 | 183600 | 24617091650 | 24050 | 24050 | 24050 | 24050 | 0 |
| 154 | 20240510 | 183500 | 24617091650 | 24050 | 24050 | 24050 | 24050 | 0 |
| 155 | 20240510 | 183400 | 24617091650 | 24050 | 24050 | 24050 | 24050 | 0 |
| 156 | 20240510 | 183300 | 24617091650 | 24050 | 24050 | 24050 | 24050 | 0 |
| 157 | 20240510 | 183200 | 24617091650 | 24050 | 24050 | 24050 | 24050 | 0 |
| 158 | 20240510 | 183100 | 24617091650 | 24050 | 24050 | 24050 | 24050 | 0 |
| 159 | 20240510 | 183000 | 24617091650 | 24050 | 24050 | 24050 | 24050 | 0 |
| 160 | 20240510 | 182900 | 24617091650 | 24050 | 24050 | 24050 | 24050 | 0 |
| 161 | 20240510 | 182800 | 24617091650 | 24050 | 24050 | 24050 | 24050 | 0 |
| 162 | 20240510 | 182700 | 24617091650 | 24050 | 24050 | 24050 | 24050 | 0 |
| 163 | 20240510 | 182600 | 24617091650 | 24050 | 24050 | 24050 | 24050 | 0 |
| 164 | 20240510 | 182500 | 24617091650 | 24050 | 24050 | 24050 | 24050 | 0 |
| 165 | 20240510 | 182400 | 24617091650 | 24050 | 24050 | 24050 | 24050 | 0 |
| 166 | 20240510 | 182300 | 24617091650 | 24050 | 24050 | 24050 | 24050 | 0 |
| 167 | 20240510 | 182200 | 24617091650 | 24050 | 24050 | 24050 | 24050 | 0 |
| 168 | 20240510 | 182100 | 24617091650 | 24050 | 24050 | 24050 | 24050 | 0 |
| 169 | 20240510 | 182000 | 24617091650 | 24050 | 24050 | 24050 | 24050 | 0 |
| 170 | 20240510 | 181900 | 24617091650 | 24050 | 24050 | 24050 | 24050 | 0 |
| 171 | 20240510 | 181800 | 24617091650 | 24050 | 24050 | 24050 | 24050 | 0 |
| 172 | 20240510 | 181700 | 24617091650 | 24050 | 24050 | 24050 | 24050 | 0 |
| 173 | 20240510 | 181600 | 24617091650 | 24050 | 24050 | 24050 | 24050 | 0 |
| 174 | 20240510 | 181500 | 24617091650 | 24050 | 24050 | 24050 | 24050 | 0 |
| 175 | 20240510 | 181400 | 24617091650 | 24050 | 24050 | 24050 | 24050 | 0 |
| 176 | 20240510 | 181300 | 24617091650 | 24050 | 24050 | 24050 | 24050 | 0 |
| 177 | 20240510 | 181200 | 24617091650 | 24050 | 24050 | 24050 | 24050 | 0 |
| 178 | 20240510 | 181100 | 24617091650 | 24050 | 24050 | 24050 | 24050 | 0 |
| 179 | 20240510 | 181000 | 24617091650 | 24050 | 24050 | 24050 | 24050 | 0 |
| 180 | 20240510 | 180900 | 24617091650 | 24050 | 24050 | 24050 | 24050 | 0 |
| 181 | 20240510 | 180800 | 24617091650 | 24050 | 24050 | 24050 | 24050 | 0 |
| 182 | 20240510 | 180700 | 24617091650 | 24050 | 24050 | 24050 | 24050 | 36955 |
| 183 | 20240510 | 180600 | 24617091650 | 24050 | 24050 | 24050 | 24050 | 0 |
| 184 | 20240510 | 180500 | 24617091650 | 24050 | 24050 | 24050 | 24050 | 0 |
| 185 | 20240510 | 180400 | 24617091650 | 24050 | 24050 | 24050 | 24050 | 0 |
| 186 | 20240510 | 180300 | 24617091650 | 24050 | 24050 | 24050 | 24050 | 0 |
| 187 | 20240510 | 180200 | 24617091650 | 24050 | 24050 | 24050 | 24050 | 0 |
| 188 | 20240510 | 180100 | 24617091650 | 24050 | 24050 | 24050 | 24050 | 0 |
| 189 | 20240510 | 180000 | 24617091650 | 24050 | 24050 | 24050 | 24050 | 0 |
| 190 | 20240510 | 175900 | 24617091650 | 24050 | 24050 | 24050 | 24050 | 0 |
| 191 | 20240510 | 175800 | 24617091650 | 24050 | 24050 | 24050 | 24050 | 0 |
| 192 | 20240510 | 175700 | 24617091650 | 24050 | 24050 | 24050 | 24050 | 0 |
| 193 | 20240510 | 175600 | 24617091650 | 24050 | 24050 | 24050 | 24050 | 0 |
| 194 | 20240510 | 175500 | 24617091650 | 24050 | 24050 | 24050 | 24050 | 0 |
| 195 | 20240510 | 175400 | 24617091650 | 24050 | 24050 | 24050 | 24050 | 0 |
| 196 | 20240510 | 175300 | 24617091650 | 24050 | 24050 | 24050 | 24050 | 0 |
| 197 | 20240510 | 175200 | 24617091650 | 24050 | 24050 | 24050 | 24050 | 0 |
| 198 | 20240510 | 175100 | 24617091650 | 24050 | 24050 | 24050 | 24050 | 0 |
| 199 | 20240510 | 175000 | 24617091650 | 24050 | 24050 | 24050 | 24050 | 0 |
| 200 | 20240510 | 174900 | 24617091650 | 24050 | 24050 | 24050 | 24050 | 0 |
| 201 | 20240510 | 174800 | 24617091650 | 24050 | 24050 | 24050 | 24050 | 0 |
| 202 | 20240510 | 174700 | 24617091650 | 24050 | 24050 | 24050 | 24050 | 0 |
| 203 | 20240510 | 174600 | 24617091650 | 24050 | 24050 | 24050 | 24050 | 0 |
| 204 | 20240510 | 174500 | 24617091650 | 24050 | 24050 | 24050 | 24050 | 0 |
| 205 | 20240510 | 174400 | 24617091650 | 24050 | 24050 | 24050 | 24050 | 0 |
| 206 | 20240510 | 174300 | 24617091650 | 24050 | 24050 | 24050 | 24050 | 0 |
| 207 | 20240510 | 174200 | 24617091650 | 24050 | 24050 | 24050 | 24050 | 0 |
| 208 | 20240510 | 174100 | 24617091650 | 24050 | 24050 | 24050 | 24050 | 0 |
| 209 | 20240510 | 174000 | 24617091650 | 24050 | 24050 | 24050 | 24050 | 0 |
| 210 | 20240510 | 173900 | 24617091650 | 24050 | 24050 | 24050 | 24050 | 0 |
| 211 | 20240510 | 173800 | 24617091650 | 24050 | 24050 | 24050 | 24050 | 0 |
| 212 | 20240510 | 173700 | 24617091650 | 24050 | 24050 | 24050 | 24050 | 36955 |
| 213 | 20240510 | 173600 | 24617091650 | 24050 | 24050 | 24050 | 24050 | 0 |
| 214 | 20240510 | 173500 | 24617091650 | 24050 | 24050 | 24050 | 24050 | 0 |
| 215 | 20240510 | 173400 | 24617091650 | 24050 | 24050 | 24050 | 24050 | 0 |
| 216 | 20240510 | 173300 | 24617091650 | 24050 | 24050 | 24050 | 24050 | 0 |
| 217 | 20240510 | 173200 | 24617091650 | 24050 | 24050 | 24050 | 24050 | 0 |
| 218 | 20240510 | 173100 | 24617091650 | 24050 | 24050 | 24050 | 24050 | 0 |
| 219 | 20240510 | 173000 | 24617091650 | 24050 | 24050 | 24050 | 24050 | 0 |
| 220 | 20240510 | 172900 | 24617091650 | 24050 | 24050 | 24050 | 24050 | 0 |
| 221 | 20240510 | 172800 | 24617091650 | 24050 | 24050 | 24050 | 24050 | 0 |
| 222 | 20240510 | 172700 | 24617091650 | 24050 | 24050 | 24050 | 24050 | 0 |
| 223 | 20240510 | 172600 | 24617091650 | 24050 | 24050 | 24050 | 24050 | 0 |
| 224 | 20240510 | 172500 | 24617091650 | 24050 | 24050 | 24050 | 24050 | 0 |
| 225 | 20240510 | 172400 | 24617091650 | 24050 | 24050 | 24050 | 24050 | 0 |
| 226 | 20240510 | 172300 | 24617091650 | 24050 | 24050 | 24050 | 24050 | 0 |
| 227 | 20240510 | 172200 | 24617091650 | 24050 | 24050 | 24050 | 24050 | 0 |
| 228 | 20240510 | 172100 | 24617091650 | 24050 | 24050 | 24050 | 24050 | 0 |
| 229 | 20240510 | 172000 | 24617091650 | 24050 | 24050 | 24050 | 24050 | 0 |
| 230 | 20240510 | 171900 | 24617091650 | 24050 | 24050 | 24050 | 24050 | 0 |
| 231 | 20240510 | 171800 | 24617091650 | 24050 | 24050 | 24050 | 24050 | 0 |
| 232 | 20240510 | 171700 | 24617091650 | 24050 | 24050 | 24050 | 24050 | 0 |
| 233 | 20240510 | 171600 | 24617091650 | 24050 | 24050 | 24050 | 24050 | 0 |
| 234 | 20240510 | 171500 | 24617091650 | 24050 | 24050 | 24050 | 24050 | 0 |
| 235 | 20240510 | 171400 | 24617091650 | 24050 | 24050 | 24050 | 24050 | 0 |
| 236 | 20240510 | 171300 | 24617091650 | 24050 | 24050 | 24050 | 24050 | 0 |
| 237 | 20240510 | 171200 | 24617091650 | 24050 | 24050 | 24050 | 24050 | 0 |
| 238 | 20240510 | 171100 | 24617091650 | 24050 | 24050 | 24050 | 24050 | 0 |
| 239 | 20240510 | 171000 | 24617091650 | 24050 | 24050 | 24050 | 24050 | 0 |
| 240 | 20240510 | 170900 | 24617091650 | 24050 | 24050 | 24050 | 24050 | 0 |
| 241 | 20240510 | 170800 | 24617091650 | 24050 | 24050 | 24050 | 24050 | 0 |
| 242 | 20240510 | 170700 | 24617091650 | 24050 | 24050 | 24050 | 24050 | 36955 |
| 243 | 20240510 | 170600 | 24617091650 | 24050 | 24050 | 24050 | 24050 | 0 |
| 244 | 20240510 | 170500 | 24617091650 | 24050 | 24050 | 24050 | 24050 | 0 |
| 245 | 20240510 | 170400 | 24617091650 | 24050 | 24050 | 24050 | 24050 | 0 |
| 246 | 20240510 | 170300 | 24617091650 | 24050 | 24050 | 24050 | 24050 | 0 |
| 247 | 20240510 | 170200 | 24617091650 | 24050 | 24050 | 24050 | 24050 | 0 |
| 248 | 20240510 | 170100 | 24617091650 | 24050 | 24050 | 24050 | 24050 | 0 |
| 249 | 20240510 | 170000 | 24617091650 | 24050 | 24050 | 24050 | 24050 | 0 |
| 250 | 20240510 | 165900 | 24617091650 | 24050 | 24050 | 24050 | 24050 | 0 |
| 251 | 20240510 | 165800 | 24617091650 | 24050 | 24050 | 24050 | 24050 | 0 |
| 252 | 20240510 | 165700 | 24617091650 | 24050 | 24050 | 24050 | 24050 | 0 |
| 253 | 20240510 | 165600 | 24617091650 | 24050 | 24050 | 24050 | 24050 | 0 |
| 254 | 20240510 | 165500 | 24617091650 | 24050 | 24050 | 24050 | 24050 | 0 |
| 255 | 20240510 | 165400 | 24617091650 | 24050 | 24050 | 24050 | 24050 | 0 |
| 256 | 20240510 | 165300 | 24617091650 | 24050 | 24050 | 24050 | 24050 | 0 |
| 257 | 20240510 | 165200 | 24617091650 | 24050 | 24050 | 24050 | 24050 | 0 |
| 258 | 20240510 | 165100 | 24617091650 | 24050 | 24050 | 24050 | 24050 | 0 |
| 259 | 20240510 | 165000 | 24617091650 | 24050 | 24050 | 24050 | 24050 | 0 |
| 260 | 20240510 | 164900 | 24617091650 | 24050 | 24050 | 24050 | 24050 | 0 |
| 261 | 20240510 | 164800 | 24617091650 | 24050 | 24050 | 24050 | 24050 | 0 |
| 262 | 20240510 | 164700 | 24617091650 | 24050 | 24050 | 24050 | 24050 | 0 |
| 263 | 20240510 | 164600 | 24617091650 | 24050 | 24050 | 24050 | 24050 | 0 |
| 264 | 20240510 | 164500 | 24617091650 | 24050 | 24050 | 24050 | 24050 | 0 |
| 265 | 20240510 | 164400 | 24617091650 | 24050 | 24050 | 24050 | 24050 | 0 |
| 266 | 20240510 | 164300 | 24617091650 | 24050 | 24050 | 24050 | 24050 | 0 |
| 267 | 20240510 | 164200 | 24617091650 | 24050 | 24050 | 24050 | 24050 | 0 |
| 268 | 20240510 | 164100 | 24617091650 | 24050 | 24050 | 24050 | 24050 | 0 |
| 269 | 20240510 | 164000 | 24617091650 | 24050 | 24050 | 24050 | 24050 | 0 |
| 270 | 20240510 | 163900 | 24617091650 | 24050 | 24050 | 24050 | 24050 | 0 |
| 271 | 20240510 | 163800 | 24617091650 | 24050 | 24050 | 24050 | 24050 | 0 |
| 272 | 20240510 | 163700 | 24617091650 | 24050 | 24050 | 24050 | 24050 | 36955 |
| 273 | 20240510 | 163600 | 24617091650 | 24050 | 24050 | 24050 | 24050 | 0 |
| 274 | 20240510 | 163500 | 24617091650 | 24050 | 24050 | 24050 | 24050 | 0 |
| 275 | 20240510 | 163400 | 24617091650 | 24050 | 24050 | 24050 | 24050 | 0 |
| 276 | 20240510 | 163300 | 24617091650 | 24050 | 24050 | 24050 | 24050 | 0 |
| 277 | 20240510 | 163200 | 24617091650 | 24050 | 24050 | 24050 | 24050 | 0 |
| 278 | 20240510 | 163100 | 24617091650 | 24050 | 24050 | 24050 | 24050 | 0 |
| 279 | 20240510 | 163000 | 24617091650 | 24050 | 24050 | 24050 | 24050 | 0 |
| 280 | 20240510 | 162900 | 24617091650 | 24050 | 24050 | 24050 | 24050 | 0 |
| 281 | 20240510 | 162800 | 24617091650 | 24050 | 24050 | 24050 | 24050 | 0 |
| 282 | 20240510 | 162700 | 24617091650 | 24050 | 24050 | 24050 | 24050 | 0 |
| 283 | 20240510 | 162600 | 24617091650 | 24050 | 24050 | 24050 | 24050 | 0 |
| 284 | 20240510 | 162500 | 24617091650 | 24050 | 24050 | 24050 | 24050 | 0 |
| 285 | 20240510 | 162400 | 24617091650 | 24050 | 24050 | 24050 | 24050 | 0 |
| 286 | 20240510 | 162300 | 24617091650 | 24050 | 24050 | 24050 | 24050 | 0 |
| 287 | 20240510 | 162200 | 24617091650 | 24050 | 24050 | 24050 | 24050 | 0 |
| 288 | 20240510 | 162100 | 24617091650 | 24050 | 24050 | 24050 | 24050 | 0 |
| 289 | 20240510 | 162000 | 24617091650 | 24050 | 24050 | 24050 | 24050 | 0 |
| 290 | 20240510 | 161900 | 24617091650 | 24050 | 24050 | 24050 | 24050 | 0 |
| 291 | 20240510 | 161800 | 24617091650 | 24050 | 24050 | 24050 | 24050 | 0 |
| 292 | 20240510 | 161700 | 24617091650 | 24050 | 24050 | 24050 | 24050 | 0 |
| 293 | 20240510 | 161600 | 24617091650 | 24050 | 24050 | 24050 | 24050 | 0 |
| 294 | 20240510 | 161500 | 24617091650 | 24050 | 24050 | 24050 | 24050 | 0 |
| 295 | 20240510 | 161400 | 24617091650 | 24050 | 24050 | 24050 | 24050 | 0 |
| 296 | 20240510 | 161300 | 24617091650 | 24050 | 24050 | 24050 | 24050 | 0 |
| 297 | 20240510 | 161200 | 24617091650 | 24050 | 24050 | 24050 | 24050 | 0 |
| 298 | 20240510 | 161100 | 24617091650 | 24050 | 24050 | 24050 | 24050 | 0 |
| 299 | 20240510 | 161000 | 24617091650 | 24050 | 24050 | 24050 | 24050 | 0 |
| 300 | 20240510 | 160900 | 24617091650 | 24050 | 24050 | 24050 | 24050 | 0 |
| 301 | 20240510 | 160800 | 24617091650 | 24050 | 24050 | 24050 | 24050 | 0 |
| 302 | 20240510 | 160700 | 24617091650 | 24050 | 24050 | 24050 | 24050 | 36955 |
| 303 | 20240510 | 160600 | 24617091650 | 24050 | 24050 | 24050 | 24050 | 0 |
| 304 | 20240510 | 160500 | 24617091650 | 24050 | 24050 | 24050 | 24050 | 0 |
| 305 | 20240510 | 160400 | 24617091650 | 24050 | 24050 | 24050 | 24050 | 0 |
| 306 | 20240510 | 160300 | 24617091650 | 24050 | 24050 | 24050 | 24050 | 0 |
| 307 | 20240510 | 160200 | 24617091650 | 24050 | 24050 | 24050 | 24050 | 0 |
| 308 | 20240510 | 160100 | 24617091650 | 24050 | 24050 | 24050 | 24050 | 0 |
| 309 | 20240510 | 160000 | 24617091650 | 24050 | 24050 | 24050 | 24050 | 0 |
| 310 | 20240510 | 155900 | 24617091650 | 24050 | 24050 | 24050 | 24050 | 0 |
| 311 | 20240510 | 155800 | 24617091650 | 24050 | 24050 | 24050 | 24050 | 0 |
| 312 | 20240510 | 155700 | 24617091650 | 24050 | 24050 | 24050 | 24050 | 0 |
| 313 | 20240510 | 155600 | 24617091650 | 24050 | 24050 | 24050 | 24050 | 0 |
| 314 | 20240510 | 155500 | 24617091650 | 24050 | 24050 | 24050 | 24050 | 0 |
| 315 | 20240510 | 155400 | 24617091650 | 24050 | 24050 | 24050 | 24050 | 0 |
| 316 | 20240510 | 155300 | 24617091650 | 24050 | 24050 | 24050 | 24050 | 0 |
| 317 | 20240510 | 155200 | 24617091650 | 24050 | 24050 | 24050 | 24050 | 0 |
| 318 | 20240510 | 155100 | 24617091650 | 24050 | 24050 | 24050 | 24050 | 0 |
| 319 | 20240510 | 155000 | 24617091650 | 24050 | 24050 | 24050 | 24050 | 0 |
| 320 | 20240510 | 154900 | 24617091650 | 24050 | 24050 | 24050 | 24050 | 0 |
| 321 | 20240510 | 154800 | 24617091650 | 24050 | 24050 | 24050 | 24050 | 0 |
| 322 | 20240510 | 154700 | 24617091650 | 24050 | 24050 | 24050 | 24050 | 0 |
| 323 | 20240510 | 154600 | 24617091650 | 24050 | 24050 | 24050 | 24050 | 0 |
| 324 | 20240510 | 154500 | 24617091650 | 24050 | 24050 | 24050 | 24050 | 0 |
| 325 | 20240510 | 154400 | 24617091650 | 24050 | 24050 | 24050 | 24050 | 0 |
| 326 | 20240510 | 154300 | 24617091650 | 24050 | 24050 | 24050 | 24050 | 0 |
| 327 | 20240510 | 154200 | 24617091650 | 24050 | 24050 | 24050 | 24050 | 0 |
| 328 | 20240510 | 154100 | 24617091650 | 24050 | 24050 | 24050 | 24050 | 0 |
| 329 | 20240510 | 154000 | 24617091650 | 24050 | 24050 | 24050 | 24050 | 0 |
| 330 | 20240510 | 153900 | 24617091650 | 24050 | 24050 | 24050 | 24050 | 0 |
| 331 | 20240510 | 153800 | 24617091650 | 24050 | 24050 | 24050 | 24050 | 0 |
| 332 | 20240510 | 153700 | 24617091650 | 24050 | 24050 | 24050 | 24050 | 36955 |
| 333 | 20240510 | 153600 | 24617091650 | 24050 | 24050 | 24050 | 24050 | 0 |
| 334 | 20240510 | 153500 | 24617091650 | 24050 | 24050 | 24050 | 24050 | 0 |
| 335 | 20240510 | 153400 | 24617091650 | 24050 | 24050 | 24050 | 24050 | 0 |
| 336 | 20240510 | 153300 | 24617091650 | 24050 | 24050 | 24050 | 24050 | 0 |
| 337 | 20240510 | 153200 | 24617091650 | 24050 | 24050 | 24050 | 24050 | 0 |
| 338 | 20240510 | 153100 | 24617091650 | 24050 | 24050 | 24050 | 24050 | 0 |
| 339 | 20240510 | 153000 | 24617091650 | 24050 | 24050 | 24050 | 24050 | 36955 |
| 340 | 20240510 | 152900 | 23728323900 | 24050 | 24050 | 24050 | 24050 | 0 |
| 341 | 20240510 | 152800 | 23728323900 | 24050 | 24050 | 24050 | 24050 | 0 |
| 342 | 20240510 | 152700 | 23728323900 | 24050 | 24050 | 24050 | 24050 | 0 |
| 343 | 20240510 | 152600 | 23728323900 | 24050 | 24050 | 24050 | 24050 | 0 |
| 344 | 20240510 | 152500 | 23728323900 | 24050 | 24050 | 24050 | 24050 | 0 |
| 345 | 20240510 | 152400 | 23728323900 | 24050 | 24050 | 24050 | 24050 | 0 |
| 346 | 20240510 | 152300 | 23728323900 | 24050 | 24050 | 24050 | 24050 | 0 |
| 347 | 20240510 | 152200 | 23728323900 | 24050 | 24050 | 24050 | 24050 | 0 |
| 348 | 20240510 | 152100 | 23728323900 | 24050 | 24050 | 24050 | 24050 | 0 |
| 349 | 20240510 | 152000 | 23728323900 | 24050 | 24050 | 24050 | 24050 | 0 |
| 350 | 20240510 | 151900 | 23728323900 | 24050 | 24000 | 24050 | 24000 | 3678 |
| 351 | 20240510 | 151800 | 23639942700 | 24050 | 24000 | 24050 | 24000 | 4280 |
| 352 | 20240510 | 151700 | 23537160950 | 24000 | 24000 | 24050 | 24000 | 1707 |
| 353 | 20240510 | 151600 | 23496186950 | 24050 | 24000 | 24050 | 24000 | 2161 |
| 354 | 20240510 | 151500 | 23444242650 | 24000 | 24000 | 24050 | 24000 | 1527 |
| 355 | 20240510 | 151400 | 23407546400 | 24050 | 24050 | 24050 | 24000 | 1255 |
| 356 | 20240510 | 151300 | 23377384450 | 24050 | 24000 | 24050 | 24000 | 11391 |
| 357 | 20240510 | 151200 | 23103817600 | 24050 | 24050 | 24100 | 24000 | 3477 |
| 358 | 20240510 | 151100 | 23020279700 | 24050 | 24050 | 24100 | 24000 | 5829 |
| 359 | 20240510 | 151000 | 22880089350 | 24100 | 24050 | 24100 | 24000 | 6506 |
| 360 | 20240510 | 150900 | 22723621150 | 24000 | 24050 | 24050 | 24000 | 1314 |
| 361 | 20240510 | 150800 | 22692037250 | 24000 | 24000 | 24050 | 24000 | 1668 |
| 362 | 20240510 | 150700 | 22651979450 | 24050 | 24050 | 24050 | 24000 | 777 |
| 363 | 20240510 | 150600 | 22633316950 | 24050 | 24050 | 24050 | 24000 | 1357 |
| 364 | 20240510 | 150500 | 22600711950 | 24050 | 24000 | 24050 | 24000 | 1124 |
| 365 | 20240510 | 150400 | 22573722450 | 24000 | 24050 | 24100 | 24000 | 15120 |
| 366 | 20240510 | 150300 | 22210093000 | 24050 | 24050 | 24050 | 24050 | 6967 |
| 367 | 20240510 | 150200 | 22042536650 | 24050 | 24050 | 24100 | 24050 | 2807 |
| 368 | 20240510 | 150100 | 21974994800 | 24050 | 24050 | 24100 | 24050 | 2935 |
| 369 | 20240510 | 150000 | 21904402500 | 24050 | 24050 | 24100 | 24050 | 1247 |
| 370 | 20240510 | 145900 | 21874411850 | 24050 | 24050 | 24100 | 24050 | 1461 |
| 371 | 20240510 | 145800 | 21839273100 | 24050 | 24050 | 24100 | 24050 | 2525 |
| 372 | 20240510 | 145700 | 21778543300 | 24050 | 24050 | 24100 | 24050 | 863 |
| 373 | 20240510 | 145600 | 21757787650 | 24100 | 24050 | 24100 | 24050 | 378 |
| 374 | 20240510 | 145500 | 21748689100 | 24050 | 24050 | 24100 | 24050 | 830 |
| 375 | 20240510 | 145400 | 21728726000 | 24050 | 24050 | 24100 | 24050 | 2811 |
| 376 | 20240510 | 145300 | 21661068400 | 24100 | 24050 | 24100 | 24050 | 649 |
| 377 | 20240510 | 145200 | 21645459550 | 24100 | 24050 | 24100 | 24050 | 1325 |
| 378 | 20240510 | 145100 | 21613578500 | 24100 | 24100 | 24100 | 24050 | 678 |
| 379 | 20240510 | 145000 | 21597264350 | 24050 | 24050 | 24100 | 24050 | 3641 |
| 380 | 20240510 | 144900 | 21509697650 | 24100 | 24050 | 24100 | 24050 | 1271 |
| 381 | 20240510 | 144800 | 21479076650 | 24050 | 24050 | 24100 | 24050 | 1459 |
| 382 | 20240510 | 144700 | 21443964000 | 24100 | 24050 | 24100 | 24050 | 794 |
| 383 | 20240510 | 144600 | 21424854400 | 24100 | 24100 | 24150 | 24050 | 2678 |
| 384 | 20240510 | 144500 | 21360315100 | 24100 | 24050 | 24100 | 24050 | 3143 |
| 385 | 20240510 | 144400 | 21284604100 | 24100 | 24100 | 24100 | 24050 | 1658 |
| 386 | 20240510 | 144300 | 21244657950 | 24100 | 24100 | 24150 | 24100 | 2420 |
| 387 | 20240510 | 144200 | 21186335700 | 24100 | 24050 | 24100 | 24050 | 11492 |
| 388 | 20240510 | 144100 | 20909401850 | 24050 | 24100 | 24100 | 24050 | 1456 |
| 389 | 20240510 | 144000 | 20874352050 | 24050 | 24050 | 24100 | 24050 | 2495 |
| 390 | 20240510 | 143900 | 20814343950 | 24100 | 24050 | 24100 | 24050 | 666 |
| 391 | 20240510 | 143800 | 20798323000 | 24100 | 24050 | 24100 | 24050 | 1230 |
| 392 | 20240510 | 143700 | 20768738800 | 24050 | 24100 | 24100 | 24050 | 998 |
| 393 | 20240510 | 143600 | 20744709000 | 24050 | 24050 | 24100 | 24050 | 390 |
| 394 | 20240510 | 143500 | 20735328300 | 24050 | 24050 | 24100 | 24050 | 897 |
| 395 | 20240510 | 143400 | 20713734750 | 24050 | 24050 | 24050 | 24050 | 856 |
| 396 | 20240510 | 143300 | 20693147950 | 24050 | 24050 | 24100 | 24050 | 883 |
| 397 | 20240510 | 143200 | 20671897350 | 24050 | 24100 | 24100 | 24050 | 279 |
| 398 | 20240510 | 143100 | 20665186500 | 24050 | 24050 | 24100 | 24050 | 995 |
| 399 | 20240510 | 143000 | 20641244900 | 24050 | 24150 | 24150 | 24050 | 5880 |
| 400 | 20240510 | 142900 | 20499581750 | 24150 | 24100 | 24150 | 24100 | 2313 |
| 401 | 20240510 | 142800 | 20443838200 | 24100 | 24150 | 24150 | 24100 | 1204 |
| 402 | 20240510 | 142700 | 20414819700 | 24100 | 24150 | 24150 | 24100 | 736 |
| 403 | 20240510 | 142600 | 20397080050 | 24100 | 24100 | 24150 | 24100 | 954 |
| 404 | 20240510 | 142500 | 20374082600 | 24100 | 24150 | 24200 | 24100 | 2795 |
| 405 | 20240510 | 142400 | 20306618550 | 24150 | 24150 | 24200 | 24150 | 1536 |
| 406 | 20240510 | 142300 | 20269512050 | 24200 | 24150 | 24200 | 24150 | 1077 |
| 407 | 20240510 | 142200 | 20243494600 | 24200 | 24150 | 24200 | 24150 | 430 |
| 408 | 20240510 | 142100 | 20233109650 | 24150 | 24150 | 24150 | 24150 | 1273 |
| 409 | 20240510 | 142000 | 20202366700 | 24150 | 24200 | 24200 | 24150 | 631 |
| 410 | 20240510 | 141900 | 20187110550 | 24200 | 24150 | 24200 | 24100 | 30333 |
| 411 | 20240510 | 141800 | 19453568350 | 24150 | 24150 | 24150 | 24100 | 3285 |
| 412 | 20240510 | 141700 | 19374272200 | 24100 | 24150 | 24150 | 24100 | 1486 |
| 413 | 20240510 | 141600 | 19338433500 | 24150 | 24100 | 24150 | 24100 | 1704 |
| 414 | 20240510 | 141500 | 19297321600 | 24100 | 24100 | 24150 | 24100 | 755 |
| 415 | 20240510 | 141400 | 19279109450 | 24100 | 24100 | 24150 | 24100 | 3152 |
| 416 | 20240510 | 141300 | 19203141250 | 24100 | 24100 | 24100 | 24100 | 716 |
| 417 | 20240510 | 141200 | 19185885650 | 24100 | 24100 | 24150 | 24100 | 939 |
| 418 | 20240510 | 141100 | 19163255250 | 24150 | 24100 | 24150 | 24100 | 382 |
| 419 | 20240510 | 141000 | 19154048950 | 24100 | 24100 | 24150 | 24100 | 1015 |
| 420 | 20240510 | 140900 | 19129585300 | 24100 | 24100 | 24150 | 24050 | 1649 |
| 421 | 20240510 | 140800 | 19089851700 | 24100 | 24100 | 24100 | 24050 | 8033 |
| 422 | 20240510 | 140700 | 18896262600 | 24100 | 24100 | 24150 | 24100 | 3007 |
| 423 | 20240510 | 140600 | 18823792700 | 24100 | 24100 | 24150 | 24100 | 3404 |
| 424 | 20240510 | 140500 | 18741755800 | 24150 | 24150 | 24150 | 24100 | 594 |
| 425 | 20240510 | 140400 | 18727438650 | 24100 | 24100 | 24150 | 24100 | 1257 |
| 426 | 20240510 | 140300 | 18697115450 | 24150 | 24100 | 24150 | 24100 | 455 |
| 427 | 20240510 | 140200 | 18686146850 | 24100 | 24050 | 24150 | 24050 | 11017 |
| 428 | 20240510 | 140100 | 18420621450 | 24050 | 24050 | 24100 | 24050 | 1086 |
| 429 | 20240510 | 140000 | 18394476250 | 24050 | 24050 | 24100 | 24050 | 1853 |
| 430 | 20240510 | 135900 | 18349856100 | 24100 | 24100 | 24100 | 24050 | 677 |
| 431 | 20240510 | 135800 | 18333540550 | 24100 | 24100 | 24100 | 24050 | 1003 |
| 432 | 20240510 | 135700 | 18309385100 | 24100 | 24100 | 24100 | 24050 | 1238 |
| 433 | 20240510 | 135600 | 18279590900 | 24100 | 24100 | 24100 | 24050 | 1025 |
| 434 | 20240510 | 135500 | 18254892950 | 24100 | 24050 | 24100 | 24050 | 186 |
| 435 | 20240510 | 135400 | 18250419350 | 24050 | 24100 | 24100 | 24050 | 285 |
| 436 | 20240510 | 135300 | 18243552850 | 24100 | 24100 | 24100 | 24050 | 1045 |
| 437 | 20240510 | 135200 | 18218393750 | 24050 | 24050 | 24100 | 24050 | 3568 |
| 438 | 20240510 | 135100 | 18132424700 | 24100 | 24100 | 24100 | 24050 | 4002 |
| 439 | 20240510 | 135000 | 18035982250 | 24100 | 24100 | 24100 | 24050 | 831 |
| 440 | 20240510 | 134900 | 18015982200 | 24100 | 24100 | 24100 | 24050 | 3786 |
| 441 | 20240510 | 134800 | 17924743800 | 24050 | 24100 | 24100 | 24050 | 570 |
| 442 | 20240510 | 134700 | 17911023150 | 24050 | 24050 | 24100 | 24050 | 865 |
| 443 | 20240510 | 134600 | 17890192700 | 24050 | 24050 | 24100 | 24050 | 668 |
| 444 | 20240510 | 134500 | 17874125600 | 24100 | 24050 | 24100 | 24050 | 1295 |
| 445 | 20240510 | 134400 | 17842936350 | 24050 | 24100 | 24100 | 24050 | 332 |
| 446 | 20240510 | 134300 | 17834949800 | 24050 | 24050 | 24100 | 24050 | 677 |
| 447 | 20240510 | 134200 | 17818664200 | 24100 | 24050 | 24100 | 24050 | 72 |
| 448 | 20240510 | 134100 | 17816930950 | 24100 | 24050 | 24100 | 24050 | 1558 |
| 449 | 20240510 | 134000 | 17779397300 | 24050 | 24100 | 24100 | 24050 | 342 |
| 450 | 20240510 | 133900 | 17771169750 | 24050 | 24100 | 24100 | 24050 | 2032 |
| 451 | 20240510 | 133800 | 17722226800 | 24100 | 24050 | 24100 | 24050 | 989 |
| 452 | 20240510 | 133700 | 17698393900 | 24100 | 24050 | 24100 | 24050 | 198 |
| 453 | 20240510 | 133600 | 17693629900 | 24050 | 24100 | 24100 | 24050 | 3813 |
| 454 | 20240510 | 133500 | 17601773550 | 24050 | 24100 | 24100 | 24050 | 1176 |
| 455 | 20240510 | 133400 | 17573440450 | 24100 | 24100 | 24100 | 24050 | 360 |
| 456 | 20240510 | 133300 | 17564764800 | 24100 | 24050 | 24100 | 24050 | 848 |
| 457 | 20240510 | 133200 | 17544368100 | 24050 | 24100 | 24100 | 24050 | 566 |
| 458 | 20240510 | 133100 | 17530748500 | 24100 | 24100 | 24100 | 24050 | 2904 |
| 459 | 20240510 | 133000 | 17460764250 | 24100 | 24100 | 24100 | 24050 | 1877 |
| 460 | 20240510 | 132900 | 17415534650 | 24100 | 24150 | 24150 | 24100 | 2883 |
| 461 | 20240510 | 132800 | 17346054300 | 24100 | 24100 | 24150 | 24100 | 993 |
| 462 | 20240510 | 132700 | 17322122800 | 24100 | 24100 | 24100 | 24050 | 2868 |
| 463 | 20240510 | 132600 | 17253008900 | 24100 | 24100 | 24150 | 24100 | 2291 |
| 464 | 20240510 | 132500 | 17197795550 | 24100 | 24100 | 24100 | 24100 | 611 |
| 465 | 20240510 | 132400 | 17183070450 | 24100 | 24100 | 24100 | 24100 | 785 |
| 466 | 20240510 | 132300 | 17164151950 | 24100 | 24150 | 24150 | 24100 | 314 |
| 467 | 20240510 | 132200 | 17156579300 | 24100 | 24100 | 24100 | 24100 | 3391 |
| 468 | 20240510 | 132100 | 17074856200 | 24100 | 24150 | 24150 | 24100 | 170 |
| 469 | 20240510 | 132000 | 17070757900 | 24100 | 24150 | 24150 | 24100 | 701 |
| 470 | 20240510 | 131900 | 17053855950 | 24150 | 24100 | 24150 | 24100 | 1082 |
| 471 | 20240510 | 131800 | 17027779700 | 24150 | 24100 | 24150 | 24100 | 1135 |
| 472 | 20240510 | 131700 | 17000417850 | 24100 | 24050 | 24100 | 24050 | 6880 |
| 473 | 20240510 | 131600 | 16834617400 | 24050 | 24050 | 24100 | 24050 | 712 |
| 474 | 20240510 | 131500 | 16817492500 | 24050 | 24100 | 24100 | 24050 | 803 |
| 475 | 20240510 | 131400 | 16798172150 | 24050 | 24050 | 24100 | 24050 | 147 |
| 476 | 20240510 | 131300 | 16794635800 | 24050 | 24150 | 24150 | 24050 | 5175 |
| 477 | 20240510 | 131200 | 16669938400 | 24100 | 24100 | 24150 | 24100 | 699 |
| 478 | 20240510 | 131100 | 16653087400 | 24100 | 24100 | 24100 | 24100 | 898 |
| 479 | 20240510 | 131000 | 16631445600 | 24100 | 24100 | 24150 | 24100 | 1328 |
| 480 | 20240510 | 130900 | 16599438450 | 24100 | 24100 | 24150 | 24100 | 1563 |
| 481 | 20240510 | 130800 | 16561760150 | 24100 | 24150 | 24150 | 24100 | 799 |
| 482 | 20240510 | 130700 | 16542499050 | 24100 | 24100 | 24100 | 24100 | 4362 |
| 483 | 20240510 | 130600 | 16437374850 | 24100 | 24150 | 24150 | 24100 | 339 |
| 484 | 20240510 | 130500 | 16429204800 | 24100 | 24100 | 24150 | 24100 | 697 |
| 485 | 20240510 | 130400 | 16412406350 | 24100 | 24100 | 24150 | 24100 | 377 |
| 486 | 20240510 | 130300 | 16403320450 | 24100 | 24100 | 24150 | 24100 | 1370 |
| 487 | 20240510 | 130200 | 16370263500 | 24100 | 24100 | 24150 | 24100 | 716 |
| 488 | 20240510 | 130100 | 16353006300 | 24100 | 24100 | 24100 | 24100 | 573 |
| 489 | 20240510 | 130000 | 16339197000 | 24100 | 24100 | 24150 | 24050 | 2899 |
| 490 | 20240510 | 125900 | 16269351900 | 24050 | 24050 | 24100 | 24000 | 26363 |
| 491 | 20240510 | 125800 | 15634567900 | 24050 | 24050 | 24050 | 24000 | 1223 |
| 492 | 20240510 | 125700 | 15605199100 | 24050 | 24000 | 24050 | 24000 | 900 |
| 493 | 20240510 | 125600 | 15583567950 | 24000 | 24000 | 24050 | 24000 | 802 |
| 494 | 20240510 | 125500 | 15564287100 | 24000 | 24000 | 24050 | 24000 | 1374 |
| 495 | 20240510 | 125400 | 15531301450 | 24050 | 24050 | 24050 | 24000 | 535 |
| 496 | 20240510 | 125300 | 15518443700 | 24000 | 24000 | 24000 | 24000 | 607 |
| 497 | 20240510 | 125200 | 15503875700 | 24000 | 24000 | 24050 | 24000 | 5169 |
| 498 | 20240510 | 125100 | 15379819500 | 24000 | 24000 | 24050 | 24000 | 1012 |
| 499 | 20240510 | 125000 | 15355530500 | 24000 | 24050 | 24050 | 24000 | 2070 |
| 500 | 20240510 | 124900 | 15305822500 | 24000 | 24050 | 24050 | 24000 | 591 |
| 501 | 20240510 | 124800 | 15291627400 | 24050 | 24000 | 24050 | 24000 | 784 |
| 502 | 20240510 | 124700 | 15272803650 | 24000 | 24050 | 24050 | 24000 | 2059 |
| 503 | 20240510 | 124600 | 15223309700 | 24050 | 24000 | 24050 | 24000 | 176 |
| 504 | 20240510 | 124500 | 15219080150 | 24000 | 24000 | 24050 | 24000 | 1468 |
| 505 | 20240510 | 124400 | 15183817100 | 24050 | 24000 | 24050 | 24000 | 228 |
| 506 | 20240510 | 124300 | 15178341750 | 24050 | 24000 | 24050 | 24000 | 587 |
| 507 | 20240510 | 124200 | 15164243000 | 24000 | 24000 | 24050 | 24000 | 1510 |
| 508 | 20240510 | 124100 | 15127968150 | 24000 | 24000 | 24050 | 24000 | 717 |
| 509 | 20240510 | 124000 | 15110755150 | 24000 | 24000 | 24050 | 24000 | 138 |
| 510 | 20240510 | 123900 | 15107442550 | 24050 | 24000 | 24050 | 24000 | 310 |
| 511 | 20240510 | 123800 | 15100001700 | 24050 | 24000 | 24050 | 24000 | 801 |
| 512 | 20240510 | 123700 | 15080776300 | 24000 | 24050 | 24050 | 24000 | 283 |
| 513 | 20240510 | 123600 | 15073984100 | 24050 | 24000 | 24050 | 24000 | 806 |
| 514 | 20240510 | 123500 | 15054638700 | 24000 | 24000 | 24050 | 23950 | 4879 |
| 515 | 20240510 | 123400 | 14937555900 | 24000 | 23950 | 24000 | 23950 | 5192 |
| 516 | 20240510 | 123300 | 14812982200 | 24000 | 23950 | 24000 | 23950 | 977 |
| 517 | 20240510 | 123200 | 14789552300 | 23950 | 24000 | 24000 | 23950 | 566 |
| 518 | 20240510 | 123100 | 14775991050 | 23950 | 24000 | 24000 | 23950 | 794 |
| 519 | 20240510 | 123000 | 14756972300 | 24000 | 24000 | 24000 | 23950 | 423 |
| 520 | 20240510 | 122900 | 14746836200 | 24000 | 23950 | 24000 | 23950 | 1322 |
| 521 | 20240510 | 122800 | 14715148900 | 24000 | 24000 | 24000 | 23950 | 506 |
| 522 | 20240510 | 122700 | 14703007950 | 23950 | 24000 | 24000 | 23950 | 2181 |
| 523 | 20240510 | 122600 | 14650707350 | 24000 | 24000 | 24000 | 23950 | 795 |
| 524 | 20240510 | 122500 | 14631655850 | 24000 | 24000 | 24000 | 23950 | 446 |
| 525 | 20240510 | 122400 | 14620960500 | 23950 | 23950 | 24000 | 23950 | 1689 |
| 526 | 20240510 | 122300 | 14580506150 | 23950 | 23950 | 24000 | 23950 | 170 |
| 527 | 20240510 | 122200 | 14576434550 | 23950 | 24000 | 24000 | 23950 | 1421 |
| 528 | 20240510 | 122100 | 14542359800 | 24000 | 23950 | 24000 | 23950 | 3106 |
| 529 | 20240510 | 122000 | 14467842850 | 23950 | 24000 | 24000 | 23950 | 428 |
| 530 | 20240510 | 121900 | 14457580850 | 24000 | 23950 | 24000 | 23950 | 1282 |
| 531 | 20240510 | 121800 | 14426868900 | 23950 | 24000 | 24000 | 23950 | 792 |
| 532 | 20240510 | 121700 | 14407885350 | 23950 | 24000 | 24000 | 23950 | 732 |
| 533 | 20240510 | 121600 | 14390347450 | 23950 | 24000 | 24000 | 23950 | 7516 |
| 534 | 20240510 | 121500 | 14209971450 | 24000 | 24000 | 24000 | 23950 | 3515 |
| 535 | 20240510 | 121400 | 14125645700 | 24000 | 24000 | 24000 | 23950 | 1378 |
| 536 | 20240510 | 121300 | 14092628900 | 23950 | 24000 | 24000 | 23950 | 855 |
| 537 | 20240510 | 121200 | 14072123600 | 24000 | 24000 | 24000 | 23950 | 2114 |
| 538 | 20240510 | 121100 | 14021398350 | 24000 | 23950 | 24000 | 23950 | 919 |
| 539 | 20240510 | 121000 | 13999347700 | 23950 | 23950 | 24000 | 23950 | 1075 |
| 540 | 20240510 | 120900 | 13973598700 | 23950 | 24000 | 24000 | 23950 | 1006 |
| 541 | 20240510 | 120800 | 13949487900 | 24000 | 23950 | 24000 | 23950 | 1855 |
| 542 | 20240510 | 120700 | 13904992500 | 23950 | 24000 | 24000 | 23950 | 1196 |
| 543 | 20240510 | 120600 | 13876338100 | 24000 | 24000 | 24000 | 23950 | 964 |
| 544 | 20240510 | 120500 | 13853226050 | 24000 | 23950 | 24000 | 23950 | 557 |
| 545 | 20240510 | 120400 | 13839880500 | 24000 | 23950 | 24000 | 23950 | 611 |
| 546 | 20240510 | 120300 | 13825226050 | 23950 | 24000 | 24000 | 23950 | 1274 |
| 547 | 20240510 | 120200 | 13794685050 | 24000 | 24000 | 24000 | 23950 | 809 |
| 548 | 20240510 | 120100 | 13775288350 | 24000 | 24000 | 24000 | 23950 | 1910 |
| 549 | 20240510 | 120000 | 13729453750 | 24000 | 24000 | 24000 | 23950 | 7696 |
| 550 | 20240510 | 115900 | 13544786750 | 24000 | 23950 | 24000 | 23950 | 497 |
| 551 | 20240510 | 115800 | 13532875900 | 24000 | 24000 | 24000 | 23950 | 1620 |
| 552 | 20240510 | 115700 | 13494030750 | 24000 | 24000 | 24000 | 23950 | 688 |
| 553 | 20240510 | 115600 | 13477537000 | 23950 | 23950 | 24000 | 23950 | 668 |
| 554 | 20240510 | 115500 | 13461530800 | 23950 | 23950 | 24000 | 23950 | 4137 |
| 555 | 20240510 | 115400 | 13362297850 | 24000 | 23950 | 24000 | 23950 | 413 |
| 556 | 20240510 | 115300 | 13352404600 | 24000 | 24000 | 24000 | 23950 | 1220 |
| 557 | 20240510 | 115200 | 13323167650 | 24000 | 23950 | 24000 | 23950 | 356 |
| 558 | 20240510 | 115100 | 13314634300 | 24000 | 24000 | 24000 | 23950 | 2455 |
| 559 | 20240510 | 115000 | 13255785750 | 24000 | 24000 | 24000 | 23950 | 5960 |
| 560 | 20240510 | 114900 | 13112770350 | 24000 | 24050 | 24050 | 24000 | 956 |
| 561 | 20240510 | 114800 | 13089808800 | 24050 | 24000 | 24050 | 24000 | 397 |
| 562 | 20240510 | 114700 | 13080275250 | 24050 | 24000 | 24050 | 24000 | 10 |
| 563 | 20240510 | 114600 | 13080034900 | 24050 | 24000 | 24050 | 24000 | 850 |
| 564 | 20240510 | 114500 | 13059634750 | 24050 | 24000 | 24050 | 24000 | 294 |
| 565 | 20240510 | 114400 | 13052578500 | 24000 | 24000 | 24050 | 24000 | 4140 |
| 566 | 20240510 | 114300 | 12953208500 | 24000 | 24050 | 24050 | 23950 | 9893 |
| 567 | 20240510 | 114200 | 12715801900 | 24000 | 24000 | 24050 | 24000 | 442 |
| 568 | 20240510 | 114100 | 12705191550 | 24000 | 24000 | 24050 | 24000 | 1419 |
| 569 | 20240510 | 114000 | 12671134000 | 24000 | 24000 | 24050 | 24000 | 444 |
| 570 | 20240510 | 113900 | 12660476750 | 24000 | 24050 | 24050 | 24000 | 930 |
| 571 | 20240510 | 113800 | 12638153400 | 24050 | 24000 | 24050 | 24000 | 455 |
| 572 | 20240510 | 113700 | 12627220600 | 24050 | 24000 | 24050 | 24000 | 2336 |
| 573 | 20240510 | 113600 | 12571156250 | 24050 | 24000 | 24050 | 24000 | 763 |
| 574 | 20240510 | 113500 | 12552842950 | 24000 | 24050 | 24050 | 24000 | 3148 |
| 575 | 20240510 | 113400 | 12477288900 | 24000 | 24000 | 24050 | 24000 | 80 |
| 576 | 20240510 | 113300 | 12475367850 | 24000 | 24000 | 24050 | 24000 | 1232 |
| 577 | 20240510 | 113200 | 12445798650 | 24000 | 24050 | 24050 | 24000 | 1736 |
| 578 | 20240510 | 113100 | 12404133200 | 24000 | 24050 | 24050 | 24000 | 905 |
| 579 | 20240510 | 113000 | 12382409700 | 24050 | 24050 | 24050 | 24000 | 492 |
| 580 | 20240510 | 112900 | 12370594200 | 24050 | 24050 | 24050 | 24000 | 1750 |
| 581 | 20240510 | 112800 | 12328578150 | 24000 | 24050 | 24050 | 24000 | 1252 |
| 582 | 20240510 | 112700 | 12298509550 | 24050 | 24050 | 24050 | 24000 | 633 |
| 583 | 20240510 | 112600 | 12283305900 | 24050 | 24000 | 24050 | 24000 | 1708 |
| 584 | 20240510 | 112500 | 12242310500 | 24050 | 24050 | 24050 | 24000 | 1079 |
| 585 | 20240510 | 112400 | 12216394400 | 24000 | 24000 | 24050 | 24000 | 348 |
| 586 | 20240510 | 112300 | 12208035700 | 24000 | 24050 | 24050 | 24000 | 651 |
| 587 | 20240510 | 112200 | 12192410000 | 24050 | 24000 | 24050 | 24000 | 894 |
| 588 | 20240510 | 112100 | 12170952100 | 24000 | 24050 | 24050 | 24000 | 552 |
| 589 | 20240510 | 112000 | 12157701750 | 24050 | 24000 | 24050 | 24000 | 587 |
| 590 | 20240510 | 111900 | 12143610550 | 24000 | 24050 | 24050 | 24000 | 2201 |
| 591 | 20240510 | 111800 | 12090721800 | 24050 | 24000 | 24050 | 24000 | 1224 |
| 592 | 20240510 | 111700 | 12061290050 | 24050 | 24000 | 24050 | 24000 | 1321 |
| 593 | 20240510 | 111600 | 12029545100 | 24050 | 24050 | 24050 | 24000 | 444 |
| 594 | 20240510 | 111500 | 12018882850 | 24050 | 24050 | 24050 | 24000 | 774 |
| 595 | 20240510 | 111400 | 12000302000 | 24050 | 24000 | 24050 | 24000 | 202 |
| 596 | 20240510 | 111300 | 11995453150 | 24000 | 24000 | 24050 | 24000 | 430 |
| 597 | 20240510 | 111200 | 11985127000 | 24000 | 24000 | 24050 | 24000 | 2038 |
| 598 | 20240510 | 111100 | 11936151700 | 24000 | 24000 | 24050 | 24000 | 670 |
| 599 | 20240510 | 111000 | 11920065200 | 24050 | 24000 | 24050 | 24000 | 5290 |
| 600 | 20240510 | 110900 | 11793072350 | 24050 | 24050 | 24050 | 24000 | 213 |
| 601 | 20240510 | 110800 | 11787952300 | 24050 | 24050 | 24050 | 24000 | 1258 |
| 602 | 20240510 | 110700 | 11757751750 | 24050 | 24000 | 24050 | 24000 | 904 |
| 603 | 20240510 | 110600 | 11736026850 | 24050 | 24050 | 24050 | 24000 | 790 |
| 604 | 20240510 | 110500 | 11717037100 | 24050 | 24050 | 24050 | 24000 | 1236 |
| 605 | 20240510 | 110400 | 11687361800 | 24000 | 24050 | 24050 | 24000 | 911 |
| 606 | 20240510 | 110300 | 11665472400 | 24050 | 24050 | 24050 | 24000 | 1455 |
| 607 | 20240510 | 110200 | 11630488100 | 24050 | 24000 | 24050 | 24000 | 6318 |
| 608 | 20240510 | 110100 | 11478839550 | 24000 | 24050 | 24050 | 24000 | 662 |
| 609 | 20240510 | 110000 | 11462925500 | 24050 | 24050 | 24100 | 24000 | 2688 |
| 610 | 20240510 | 105900 | 11398292900 | 24050 | 24050 | 24050 | 24050 | 1165 |
| 611 | 20240510 | 105800 | 11370274650 | 24050 | 24050 | 24100 | 24050 | 1632 |
| 612 | 20240510 | 105700 | 11331024800 | 24100 | 24050 | 24100 | 24050 | 392 |
| 613 | 20240510 | 105600 | 11321594150 | 24000 | 24050 | 24100 | 24000 | 3293 |
| 614 | 20240510 | 105500 | 11242414150 | 24050 | 24000 | 24050 | 24000 | 4643 |
| 615 | 20240510 | 105400 | 11130780450 | 24050 | 24000 | 24050 | 24000 | 3068 |
| 616 | 20240510 | 105300 | 11057018850 | 24000 | 24050 | 24050 | 24000 | 330 |
| 617 | 20240510 | 105200 | 11049091600 | 24050 | 24050 | 24050 | 24000 | 1764 |
| 618 | 20240510 | 105100 | 11006684950 | 24050 | 24050 | 24100 | 24050 | 7004 |
| 619 | 20240510 | 105000 | 10838215200 | 24050 | 24050 | 24100 | 24050 | 526 |
| 620 | 20240510 | 104900 | 10825559900 | 24050 | 24100 | 24100 | 24050 | 185 |
| 621 | 20240510 | 104800 | 10821107600 | 24100 | 24050 | 24100 | 24050 | 2601 |
| 622 | 20240510 | 104700 | 10758493150 | 24100 | 24100 | 24100 | 24050 | 947 |
| 623 | 20240510 | 104600 | 10735716500 | 24100 | 24100 | 24100 | 24050 | 1514 |
| 624 | 20240510 | 104500 | 10699243800 | 24100 | 24100 | 24150 | 24100 | 605 |
| 625 | 20240510 | 104400 | 10684661950 | 24100 | 24100 | 24150 | 24050 | 7385 |
| 626 | 20240510 | 104300 | 10506681350 | 24100 | 24050 | 24100 | 24050 | 381 |
| 627 | 20240510 | 104200 | 10497517150 | 24050 | 24100 | 24100 | 24050 | 362 |
| 628 | 20240510 | 104100 | 10488799000 | 24050 | 24100 | 24100 | 24050 | 1005 |
| 629 | 20240510 | 104000 | 10464607600 | 24050 | 24050 | 24100 | 24000 | 13711 |
| 630 | 20240510 | 103900 | 10134848350 | 24050 | 24050 | 24050 | 24000 | 913 |
| 631 | 20240510 | 103800 | 10112928700 | 24050 | 24000 | 24050 | 24000 | 1573 |
| 632 | 20240510 | 103700 | 10075123150 | 24000 | 24050 | 24050 | 24000 | 1940 |
| 633 | 20240510 | 103600 | 10028561100 | 24000 | 24050 | 24050 | 24000 | 795 |
| 634 | 20240510 | 103500 | 10009462250 | 24050 | 24000 | 24050 | 24000 | 876 |
| 635 | 20240510 | 103400 | 9988408500 | 24050 | 24050 | 24050 | 24000 | 3086 |
| 636 | 20240510 | 103300 | 9914262950 | 24050 | 24000 | 24050 | 24000 | 3886 |
| 637 | 20240510 | 103200 | 9820820900 | 24000 | 24000 | 24050 | 24000 | 1268 |
| 638 | 20240510 | 103100 | 9790356200 | 24000 | 24000 | 24050 | 24000 | 1092 |
| 639 | 20240510 | 103000 | 9764137650 | 24050 | 24050 | 24100 | 24000 | 12826 |
| 640 | 20240510 | 102900 | 9455722950 | 24050 | 24050 | 24100 | 24050 | 5091 |
| 641 | 20240510 | 102800 | 9333279000 | 24050 | 24050 | 24100 | 24050 | 3665 |
| 642 | 20240510 | 102700 | 9245134250 | 24050 | 24100 | 24100 | 24050 | 1250 |
| 643 | 20240510 | 102600 | 9215071000 | 24100 | 24050 | 24100 | 24050 | 2315 |
| 644 | 20240510 | 102500 | 9159289950 | 24100 | 24050 | 24100 | 24050 | 2143 |
| 645 | 20240510 | 102400 | 9107664300 | 24100 | 24100 | 24100 | 24050 | 6234 |
| 646 | 20240510 | 102300 | 8957442250 | 24150 | 24100 | 24150 | 24100 | 1949 |
| 647 | 20240510 | 102200 | 8910467900 | 24100 | 24100 | 24150 | 24100 | 1574 |
| 648 | 20240510 | 102100 | 8872532350 | 24150 | 24100 | 24150 | 24100 | 1110 |
| 649 | 20240510 | 102000 | 8845779950 | 24100 | 24100 | 24150 | 24100 | 5731 |
| 650 | 20240510 | 101900 | 8707656250 | 24100 | 24150 | 24150 | 24100 | 6600 |
| 651 | 20240510 | 101800 | 8548590900 | 24100 | 24150 | 24150 | 24100 | 507 |
| 652 | 20240510 | 101700 | 8536356500 | 24150 | 24150 | 24200 | 24100 | 5905 |
| 653 | 20240510 | 101600 | 8393787200 | 24200 | 24150 | 24200 | 24150 | 889 |
| 654 | 20240510 | 101500 | 8372314800 | 24150 | 24150 | 24200 | 24150 | 1693 |
| 655 | 20240510 | 101400 | 8331428050 | 24150 | 24150 | 24200 | 24150 | 3333 |
| 656 | 20240510 | 101300 | 8250928750 | 24150 | 24150 | 24200 | 24150 | 924 |
| 657 | 20240510 | 101200 | 8228607750 | 24200 | 24200 | 24200 | 24150 | 762 |
| 658 | 20240510 | 101100 | 8210204000 | 24150 | 24200 | 24200 | 24150 | 1382 |
| 659 | 20240510 | 101000 | 8176827750 | 24150 | 24150 | 24200 | 24150 | 1649 |
| 660 | 20240510 | 100900 | 8136966850 | 24200 | 24200 | 24200 | 24150 | 2586 |
| 661 | 20240510 | 100800 | 8074425600 | 24150 | 24150 | 24200 | 24150 | 556 |
| 662 | 20240510 | 100700 | 8060996450 | 24200 | 24150 | 24200 | 24150 | 2056 |
| 663 | 20240510 | 100600 | 8011341350 | 24200 | 24200 | 24200 | 24150 | 1282 |
| 664 | 20240510 | 100500 | 7980377900 | 24200 | 24200 | 24200 | 24150 | 3144 |
| 665 | 20240510 | 100400 | 7904388100 | 24200 | 24150 | 24200 | 24150 | 934 |
| 666 | 20240510 | 100300 | 7881810950 | 24200 | 24150 | 24200 | 24100 | 7989 |
| 667 | 20240510 | 100200 | 7688883450 | 24150 | 24100 | 24150 | 24100 | 2729 |
| 668 | 20240510 | 100100 | 7623014350 | 24100 | 24150 | 24150 | 24100 | 1205 |
| 669 | 20240510 | 100000 | 7593950700 | 24100 | 24100 | 24150 | 24100 | 1342 |
| 670 | 20240510 | 095900 | 7561602950 | 24150 | 24100 | 24150 | 24100 | 680 |
| 671 | 20240510 | 095800 | 7545212750 | 24100 | 24150 | 24150 | 24100 | 1686 |
| 672 | 20240510 | 095700 | 7504536600 | 24150 | 24150 | 24150 | 24100 | 2785 |
| 673 | 20240510 | 095600 | 7437337200 | 24100 | 24150 | 24150 | 24100 | 1507 |
| 674 | 20240510 | 095500 | 7400986400 | 24100 | 24150 | 24150 | 24100 | 1870 |
| 675 | 20240510 | 095400 | 7355889800 | 24150 | 24150 | 24200 | 24100 | 2783 |
| 676 | 20240510 | 095300 | 7288659000 | 24150 | 24100 | 24150 | 24100 | 1414 |
| 677 | 20240510 | 095200 | 7254574400 | 24150 | 24150 | 24150 | 24100 | 3884 |
| 678 | 20240510 | 095100 | 7160786700 | 24100 | 24150 | 24150 | 24100 | 5130 |
| 679 | 20240510 | 095000 | 7036939450 | 24150 | 24150 | 24200 | 24150 | 852 |
| 680 | 20240510 | 094900 | 7016363500 | 24150 | 24200 | 24200 | 24150 | 1330 |
| 681 | 20240510 | 094800 | 6984241600 | 24150 | 24150 | 24200 | 24150 | 1924 |
| 682 | 20240510 | 094700 | 6937753750 | 24150 | 24200 | 24200 | 24100 | 4671 |
| 683 | 20240510 | 094600 | 6824951550 | 24200 | 24200 | 24200 | 24150 | 1667 |
| 684 | 20240510 | 094500 | 6784688550 | 24200 | 24150 | 24200 | 24150 | 5014 |
| 685 | 20240510 | 094400 | 6663455700 | 24150 | 24150 | 24200 | 24150 | 2486 |
| 686 | 20240510 | 094300 | 6603322450 | 24150 | 24200 | 24200 | 24150 | 7351 |
| 687 | 20240510 | 094200 | 6425528950 | 24200 | 24250 | 24250 | 24200 | 2892 |
| 688 | 20240510 | 094100 | 6355542250 | 24250 | 24200 | 24250 | 24200 | 1365 |
| 689 | 20240510 | 094000 | 6322489850 | 24250 | 24250 | 24250 | 24200 | 1737 |
| 690 | 20240510 | 093900 | 6280400150 | 24250 | 24200 | 24250 | 24150 | 7455 |
| 691 | 20240510 | 093800 | 6099966900 | 24150 | 24150 | 24200 | 24150 | 10417 |
| 692 | 20240510 | 093700 | 5847948250 | 24200 | 24200 | 24200 | 24150 | 6760 |
| 693 | 20240510 | 093600 | 5684451650 | 24200 | 24250 | 24250 | 24200 | 1303 |
| 694 | 20240510 | 093500 | 5652905000 | 24250 | 24200 | 24250 | 24200 | 676 |
| 695 | 20240510 | 093400 | 5636540850 | 24250 | 24200 | 24250 | 24150 | 17199 |
| 696 | 20240510 | 093300 | 5220322800 | 24150 | 24200 | 24200 | 24150 | 1240 |
| 697 | 20240510 | 093200 | 5190361600 | 24200 | 24200 | 24200 | 24150 | 2723 |
| 698 | 20240510 | 093100 | 5124552400 | 24150 | 24200 | 24200 | 24150 | 2398 |
| 699 | 20240510 | 093000 | 5066546700 | 24200 | 24200 | 24200 | 24150 | 708 |
| 700 | 20240510 | 092900 | 5049444500 | 24150 | 24150 | 24200 | 24100 | 8453 |
| 701 | 20240510 | 092800 | 4845220700 | 24150 | 24100 | 24150 | 24100 | 1726 |
| 702 | 20240510 | 092700 | 4803564100 | 24100 | 24100 | 24150 | 24100 | 1713 |
| 703 | 20240510 | 092600 | 4762226250 | 24100 | 24100 | 24150 | 24100 | 2853 |
| 704 | 20240510 | 092500 | 4693366450 | 24150 | 24200 | 24200 | 24100 | 16015 |
| 705 | 20240510 | 092400 | 4306706750 | 24200 | 24200 | 24200 | 24150 | 1759 |
| 706 | 20240510 | 092300 | 4264183100 | 24200 | 24200 | 24200 | 24150 | 3201 |
| 707 | 20240510 | 092200 | 4186730300 | 24200 | 24200 | 24250 | 24150 | 16548 |
| 708 | 20240510 | 092100 | 3786236850 | 24200 | 24200 | 24200 | 24150 | 4315 |
| 709 | 20240510 | 092000 | 3681860400 | 24200 | 24150 | 24200 | 24150 | 2056 |
| 710 | 20240510 | 091900 | 3632158750 | 24200 | 24150 | 24200 | 24150 | 2346 |
| 711 | 20240510 | 091800 | 3575457350 | 24200 | 24150 | 24200 | 24150 | 3057 |
| 712 | 20240510 | 091700 | 3501570350 | 24150 | 24200 | 24200 | 24150 | 2678 |
| 713 | 20240510 | 091600 | 3436860400 | 24150 | 24150 | 24200 | 24150 | 2073 |
| 714 | 20240510 | 091500 | 3386722800 | 24200 | 24150 | 24200 | 24100 | 9976 |
| 715 | 20240510 | 091400 | 3145836800 | 24100 | 24150 | 24150 | 24100 | 1770 |
| 716 | 20240510 | 091300 | 3103142800 | 24100 | 24150 | 24200 | 24100 | 4233 |
| 717 | 20240510 | 091200 | 3000928400 | 24100 | 24150 | 24150 | 24100 | 3438 |
| 718 | 20240510 | 091100 | 2917907000 | 24150 | 24150 | 24150 | 24100 | 3859 |
| 719 | 20240510 | 091000 | 2824759700 | 24150 | 24200 | 24200 | 24100 | 3904 |
| 720 | 20240510 | 090900 | 2730478500 | 24200 | 24150 | 24200 | 24150 | 972 |
| 721 | 20240510 | 090800 | 2706991800 | 24150 | 24150 | 24200 | 24100 | 7216 |
| 722 | 20240510 | 090700 | 2532641600 | 24200 | 24200 | 24200 | 24100 | 12704 |
| 723 | 20240510 | 090600 | 2225790900 | 24150 | 24050 | 24250 | 24050 | 16001 |
| 724 | 20240510 | 090500 | 1839375150 | 24100 | 24100 | 24100 | 24050 | 2907 |
| 725 | 20240510 | 090400 | 1769375950 | 24050 | 24100 | 24100 | 24050 | 4826 |
| 726 | 20240510 | 090300 | 1653143350 | 24100 | 24150 | 24150 | 24050 | 16572 |
| 727 | 20240510 | 090200 | 1253719900 | 24100 | 24200 | 24200 | 24100 | 13817 |
| 728 | 20240510 | 090100 | 919780700 | 24250 | 24200 | 24250 | 24150 | 11851 |
| 729 | 20240510 | 090000 | 633055150 | 24150 | 24200 | 24300 | 24150 | 26088 |