39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240513 | 210700 | 18983084950 | 23850 | 23850 | 23850 | 23850 | 79165 |
| 3 | 20240513 | 210600 | 18983084950 | 23850 | 23850 | 23850 | 23850 | 0 |
| 4 | 20240513 | 210500 | 18983084950 | 23850 | 23850 | 23850 | 23850 | 0 |
| 5 | 20240513 | 210400 | 18983084950 | 23850 | 23850 | 23850 | 23850 | 0 |
| 6 | 20240513 | 210300 | 18983084950 | 23850 | 23850 | 23850 | 23850 | 0 |
| 7 | 20240513 | 210200 | 18983084950 | 23850 | 23850 | 23850 | 23850 | 0 |
| 8 | 20240513 | 210100 | 18983084950 | 23850 | 23850 | 23850 | 23850 | 0 |
| 9 | 20240513 | 210000 | 18983084950 | 23850 | 23850 | 23850 | 23850 | 0 |
| 10 | 20240513 | 205900 | 18983084950 | 23850 | 23850 | 23850 | 23850 | 0 |
| 11 | 20240513 | 205800 | 18983084950 | 23850 | 23850 | 23850 | 23850 | 0 |
| 12 | 20240513 | 205700 | 18983084950 | 23850 | 23850 | 23850 | 23850 | 0 |
| 13 | 20240513 | 205600 | 18983084950 | 23850 | 23850 | 23850 | 23850 | 0 |
| 14 | 20240513 | 205500 | 18983084950 | 23850 | 23850 | 23850 | 23850 | 0 |
| 15 | 20240513 | 205400 | 18983084950 | 23850 | 23850 | 23850 | 23850 | 0 |
| 16 | 20240513 | 205300 | 18983084950 | 23850 | 23850 | 23850 | 23850 | 0 |
| 17 | 20240513 | 205200 | 18983084950 | 23850 | 23850 | 23850 | 23850 | 0 |
| 18 | 20240513 | 205100 | 18983084950 | 23850 | 23850 | 23850 | 23850 | 0 |
| 19 | 20240513 | 205000 | 18983084950 | 23850 | 23850 | 23850 | 23850 | 0 |
| 20 | 20240513 | 204900 | 18983084950 | 23850 | 23850 | 23850 | 23850 | 0 |
| 21 | 20240513 | 204800 | 18983084950 | 23850 | 23850 | 23850 | 23850 | 0 |
| 22 | 20240513 | 204700 | 18983084950 | 23850 | 23850 | 23850 | 23850 | 0 |
| 23 | 20240513 | 204600 | 18983084950 | 23850 | 23850 | 23850 | 23850 | 0 |
| 24 | 20240513 | 204500 | 18983084950 | 23850 | 23850 | 23850 | 23850 | 0 |
| 25 | 20240513 | 204400 | 18983084950 | 23850 | 23850 | 23850 | 23850 | 0 |
| 26 | 20240513 | 204300 | 18983084950 | 23850 | 23850 | 23850 | 23850 | 0 |
| 27 | 20240513 | 204200 | 18983084950 | 23850 | 23850 | 23850 | 23850 | 0 |
| 28 | 20240513 | 204100 | 18983084950 | 23850 | 23850 | 23850 | 23850 | 0 |
| 29 | 20240513 | 204000 | 18983084950 | 23850 | 23850 | 23850 | 23850 | 0 |
| 30 | 20240513 | 203900 | 18983084950 | 23850 | 23850 | 23850 | 23850 | 0 |
| 31 | 20240513 | 203800 | 18983084950 | 23850 | 23850 | 23850 | 23850 | 0 |
| 32 | 20240513 | 203700 | 18983084950 | 23850 | 23850 | 23850 | 23850 | 79165 |
| 33 | 20240513 | 203600 | 18983084950 | 23850 | 23850 | 23850 | 23850 | 0 |
| 34 | 20240513 | 203500 | 18983084950 | 23850 | 23850 | 23850 | 23850 | 0 |
| 35 | 20240513 | 203400 | 18983084950 | 23850 | 23850 | 23850 | 23850 | 0 |
| 36 | 20240513 | 203300 | 18983084950 | 23850 | 23850 | 23850 | 23850 | 0 |
| 37 | 20240513 | 203200 | 18983084950 | 23850 | 23850 | 23850 | 23850 | 0 |
| 38 | 20240513 | 203100 | 18983084950 | 23850 | 23850 | 23850 | 23850 | 0 |
| 39 | 20240513 | 203000 | 18983084950 | 23850 | 23850 | 23850 | 23850 | 0 |
| 40 | 20240513 | 202900 | 18983084950 | 23850 | 23850 | 23850 | 23850 | 0 |
| 41 | 20240513 | 202800 | 18983084950 | 23850 | 23850 | 23850 | 23850 | 0 |
| 42 | 20240513 | 202700 | 18983084950 | 23850 | 23850 | 23850 | 23850 | 0 |
| 43 | 20240513 | 202600 | 18983084950 | 23850 | 23850 | 23850 | 23850 | 0 |
| 44 | 20240513 | 202500 | 18983084950 | 23850 | 23850 | 23850 | 23850 | 0 |
| 45 | 20240513 | 202400 | 18983084950 | 23850 | 23850 | 23850 | 23850 | 0 |
| 46 | 20240513 | 202300 | 18983084950 | 23850 | 23850 | 23850 | 23850 | 0 |
| 47 | 20240513 | 202200 | 18983084950 | 23850 | 23850 | 23850 | 23850 | 0 |
| 48 | 20240513 | 202100 | 18983084950 | 23850 | 23850 | 23850 | 23850 | 0 |
| 49 | 20240513 | 202000 | 18983084950 | 23850 | 23850 | 23850 | 23850 | 0 |
| 50 | 20240513 | 201900 | 18983084950 | 23850 | 23850 | 23850 | 23850 | 0 |
| 51 | 20240513 | 201800 | 18983084950 | 23850 | 23850 | 23850 | 23850 | 0 |
| 52 | 20240513 | 201700 | 18983084950 | 23850 | 23850 | 23850 | 23850 | 0 |
| 53 | 20240513 | 201600 | 18983084950 | 23850 | 23850 | 23850 | 23850 | 0 |
| 54 | 20240513 | 201500 | 18983084950 | 23850 | 23850 | 23850 | 23850 | 0 |
| 55 | 20240513 | 201400 | 18983084950 | 23850 | 23850 | 23850 | 23850 | 0 |
| 56 | 20240513 | 201300 | 18983084950 | 23850 | 23850 | 23850 | 23850 | 0 |
| 57 | 20240513 | 201200 | 18983084950 | 23850 | 23850 | 23850 | 23850 | 0 |
| 58 | 20240513 | 201100 | 18983084950 | 23850 | 23850 | 23850 | 23850 | 0 |
| 59 | 20240513 | 201000 | 18983084950 | 23850 | 23850 | 23850 | 23850 | 0 |
| 60 | 20240513 | 200900 | 18983084950 | 23850 | 23850 | 23850 | 23850 | 0 |
| 61 | 20240513 | 200800 | 18983084950 | 23850 | 23850 | 23850 | 23850 | 0 |
| 62 | 20240513 | 200700 | 18983084950 | 23850 | 23850 | 23850 | 23850 | 79165 |
| 63 | 20240513 | 200600 | 18983084950 | 23850 | 23850 | 23850 | 23850 | 0 |
| 64 | 20240513 | 200500 | 18983084950 | 23850 | 23850 | 23850 | 23850 | 0 |
| 65 | 20240513 | 200400 | 18983084950 | 23850 | 23850 | 23850 | 23850 | 0 |
| 66 | 20240513 | 200300 | 18983084950 | 23850 | 23850 | 23850 | 23850 | 0 |
| 67 | 20240513 | 200200 | 18983084950 | 23850 | 23850 | 23850 | 23850 | 0 |
| 68 | 20240513 | 200100 | 18983084950 | 23850 | 23850 | 23850 | 23850 | 0 |
| 69 | 20240513 | 200000 | 18983084950 | 23850 | 23850 | 23850 | 23850 | 0 |
| 70 | 20240513 | 195900 | 18983084950 | 23850 | 23850 | 23850 | 23850 | 0 |
| 71 | 20240513 | 195800 | 18983084950 | 23850 | 23850 | 23850 | 23850 | 0 |
| 72 | 20240513 | 195700 | 18983084950 | 23850 | 23850 | 23850 | 23850 | 0 |
| 73 | 20240513 | 195600 | 18983084950 | 23850 | 23850 | 23850 | 23850 | 0 |
| 74 | 20240513 | 195500 | 18983084950 | 23850 | 23850 | 23850 | 23850 | 0 |
| 75 | 20240513 | 195400 | 18983084950 | 23850 | 23850 | 23850 | 23850 | 0 |
| 76 | 20240513 | 195300 | 18983084950 | 23850 | 23850 | 23850 | 23850 | 0 |
| 77 | 20240513 | 195200 | 18983084950 | 23850 | 23850 | 23850 | 23850 | 0 |
| 78 | 20240513 | 195100 | 18983084950 | 23850 | 23850 | 23850 | 23850 | 0 |
| 79 | 20240513 | 195000 | 18983084950 | 23850 | 23850 | 23850 | 23850 | 0 |
| 80 | 20240513 | 194900 | 18983084950 | 23850 | 23850 | 23850 | 23850 | 0 |
| 81 | 20240513 | 194800 | 18983084950 | 23850 | 23850 | 23850 | 23850 | 0 |
| 82 | 20240513 | 194700 | 18983084950 | 23850 | 23850 | 23850 | 23850 | 0 |
| 83 | 20240513 | 194600 | 18983084950 | 23850 | 23850 | 23850 | 23850 | 0 |
| 84 | 20240513 | 194500 | 18983084950 | 23850 | 23850 | 23850 | 23850 | 0 |
| 85 | 20240513 | 194400 | 18983084950 | 23850 | 23850 | 23850 | 23850 | 0 |
| 86 | 20240513 | 194300 | 18983084950 | 23850 | 23850 | 23850 | 23850 | 0 |
| 87 | 20240513 | 194200 | 18983084950 | 23850 | 23850 | 23850 | 23850 | 0 |
| 88 | 20240513 | 194100 | 18983084950 | 23850 | 23850 | 23850 | 23850 | 0 |
| 89 | 20240513 | 194000 | 18983084950 | 23850 | 23850 | 23850 | 23850 | 0 |
| 90 | 20240513 | 193900 | 18983084950 | 23850 | 23850 | 23850 | 23850 | 0 |
| 91 | 20240513 | 193800 | 18983084950 | 23850 | 23850 | 23850 | 23850 | 0 |
| 92 | 20240513 | 193700 | 18983084950 | 23850 | 23850 | 23850 | 23850 | 79165 |
| 93 | 20240513 | 193600 | 18983084950 | 23850 | 23850 | 23850 | 23850 | 0 |
| 94 | 20240513 | 193500 | 18983084950 | 23850 | 23850 | 23850 | 23850 | 0 |
| 95 | 20240513 | 193400 | 18983084950 | 23850 | 23850 | 23850 | 23850 | 0 |
| 96 | 20240513 | 193300 | 18983084950 | 23850 | 23850 | 23850 | 23850 | 0 |
| 97 | 20240513 | 193200 | 18983084950 | 23850 | 23850 | 23850 | 23850 | 0 |
| 98 | 20240513 | 193100 | 18983084950 | 23850 | 23850 | 23850 | 23850 | 0 |
| 99 | 20240513 | 193000 | 18983084950 | 23850 | 23850 | 23850 | 23850 | 0 |
| 100 | 20240513 | 192900 | 18983084950 | 23850 | 23850 | 23850 | 23850 | 0 |
| 101 | 20240513 | 192800 | 18983084950 | 23850 | 23850 | 23850 | 23850 | 0 |
| 102 | 20240513 | 192700 | 18983084950 | 23850 | 23850 | 23850 | 23850 | 0 |
| 103 | 20240513 | 192600 | 18983084950 | 23850 | 23850 | 23850 | 23850 | 0 |
| 104 | 20240513 | 192500 | 18983084950 | 23850 | 23850 | 23850 | 23850 | 0 |
| 105 | 20240513 | 192400 | 18983084950 | 23850 | 23850 | 23850 | 23850 | 0 |
| 106 | 20240513 | 192300 | 18983084950 | 23850 | 23850 | 23850 | 23850 | 0 |
| 107 | 20240513 | 192200 | 18983084950 | 23850 | 23850 | 23850 | 23850 | 0 |
| 108 | 20240513 | 192100 | 18983084950 | 23850 | 23850 | 23850 | 23850 | 0 |
| 109 | 20240513 | 192000 | 18983084950 | 23850 | 23850 | 23850 | 23850 | 0 |
| 110 | 20240513 | 191900 | 18983084950 | 23850 | 23850 | 23850 | 23850 | 0 |
| 111 | 20240513 | 191800 | 18983084950 | 23850 | 23850 | 23850 | 23850 | 0 |
| 112 | 20240513 | 191700 | 18983084950 | 23850 | 23850 | 23850 | 23850 | 0 |
| 113 | 20240513 | 191600 | 18983084950 | 23850 | 23850 | 23850 | 23850 | 0 |
| 114 | 20240513 | 191500 | 18983084950 | 23850 | 23850 | 23850 | 23850 | 0 |
| 115 | 20240513 | 191400 | 18983084950 | 23850 | 23850 | 23850 | 23850 | 0 |
| 116 | 20240513 | 191300 | 18983084950 | 23850 | 23850 | 23850 | 23850 | 0 |
| 117 | 20240513 | 191200 | 18983084950 | 23850 | 23850 | 23850 | 23850 | 0 |
| 118 | 20240513 | 191100 | 18983084950 | 23850 | 23850 | 23850 | 23850 | 0 |
| 119 | 20240513 | 191000 | 18983084950 | 23850 | 23850 | 23850 | 23850 | 0 |
| 120 | 20240513 | 190900 | 18983084950 | 23850 | 23850 | 23850 | 23850 | 0 |
| 121 | 20240513 | 190800 | 18983084950 | 23850 | 23850 | 23850 | 23850 | 0 |
| 122 | 20240513 | 190700 | 18983084950 | 23850 | 23850 | 23850 | 23850 | 79165 |
| 123 | 20240513 | 190600 | 18983084950 | 23850 | 23850 | 23850 | 23850 | 0 |
| 124 | 20240513 | 190500 | 18983084950 | 23850 | 23850 | 23850 | 23850 | 0 |
| 125 | 20240513 | 190400 | 18983084950 | 23850 | 23850 | 23850 | 23850 | 0 |
| 126 | 20240513 | 190300 | 18983084950 | 23850 | 23850 | 23850 | 23850 | 0 |
| 127 | 20240513 | 190200 | 18983084950 | 23850 | 23850 | 23850 | 23850 | 0 |
| 128 | 20240513 | 190100 | 18983084950 | 23850 | 23850 | 23850 | 23850 | 0 |
| 129 | 20240513 | 190000 | 18983084950 | 23850 | 23850 | 23850 | 23850 | 0 |
| 130 | 20240513 | 185900 | 18983084950 | 23850 | 23850 | 23850 | 23850 | 0 |
| 131 | 20240513 | 185800 | 18983084950 | 23850 | 23850 | 23850 | 23850 | 0 |
| 132 | 20240513 | 185700 | 18983084950 | 23850 | 23850 | 23850 | 23850 | 0 |
| 133 | 20240513 | 185600 | 18983084950 | 23850 | 23850 | 23850 | 23850 | 0 |
| 134 | 20240513 | 185500 | 18983084950 | 23850 | 23850 | 23850 | 23850 | 0 |
| 135 | 20240513 | 185400 | 18983084950 | 23850 | 23850 | 23850 | 23850 | 0 |
| 136 | 20240513 | 185300 | 18983084950 | 23850 | 23850 | 23850 | 23850 | 0 |
| 137 | 20240513 | 185200 | 18983084950 | 23850 | 23850 | 23850 | 23850 | 0 |
| 138 | 20240513 | 185100 | 18983084950 | 23850 | 23850 | 23850 | 23850 | 0 |
| 139 | 20240513 | 185000 | 18983084950 | 23850 | 23850 | 23850 | 23850 | 0 |
| 140 | 20240513 | 184900 | 18983084950 | 23850 | 23850 | 23850 | 23850 | 0 |
| 141 | 20240513 | 184800 | 18983084950 | 23850 | 23850 | 23850 | 23850 | 0 |
| 142 | 20240513 | 184700 | 18983084950 | 23850 | 23850 | 23850 | 23850 | 0 |
| 143 | 20240513 | 184600 | 18983084950 | 23850 | 23850 | 23850 | 23850 | 0 |
| 144 | 20240513 | 184500 | 18983084950 | 23850 | 23850 | 23850 | 23850 | 0 |
| 145 | 20240513 | 184400 | 18983084950 | 23850 | 23850 | 23850 | 23850 | 0 |
| 146 | 20240513 | 184300 | 18983084950 | 23850 | 23850 | 23850 | 23850 | 0 |
| 147 | 20240513 | 184200 | 18983084950 | 23850 | 23850 | 23850 | 23850 | 0 |
| 148 | 20240513 | 184100 | 18983084950 | 23850 | 23850 | 23850 | 23850 | 0 |
| 149 | 20240513 | 184000 | 18983084950 | 23850 | 23850 | 23850 | 23850 | 0 |
| 150 | 20240513 | 183900 | 18983084950 | 23850 | 23850 | 23850 | 23850 | 0 |
| 151 | 20240513 | 183800 | 18983084950 | 23850 | 23850 | 23850 | 23850 | 0 |
| 152 | 20240513 | 183700 | 18983084950 | 23850 | 23850 | 23850 | 23850 | 79165 |
| 153 | 20240513 | 183600 | 18983084950 | 23850 | 23850 | 23850 | 23850 | 0 |
| 154 | 20240513 | 183500 | 18983084950 | 23850 | 23850 | 23850 | 23850 | 0 |
| 155 | 20240513 | 183400 | 18983084950 | 23850 | 23850 | 23850 | 23850 | 0 |
| 156 | 20240513 | 183300 | 18983084950 | 23850 | 23850 | 23850 | 23850 | 0 |
| 157 | 20240513 | 183200 | 18983084950 | 23850 | 23850 | 23850 | 23850 | 0 |
| 158 | 20240513 | 183100 | 18983084950 | 23850 | 23850 | 23850 | 23850 | 0 |
| 159 | 20240513 | 183000 | 18983084950 | 23850 | 23850 | 23850 | 23850 | 0 |
| 160 | 20240513 | 182900 | 18983084950 | 23850 | 23850 | 23850 | 23850 | 0 |
| 161 | 20240513 | 182800 | 18983084950 | 23850 | 23850 | 23850 | 23850 | 0 |
| 162 | 20240513 | 182700 | 18983084950 | 23850 | 23850 | 23850 | 23850 | 0 |
| 163 | 20240513 | 182600 | 18983084950 | 23850 | 23850 | 23850 | 23850 | 0 |
| 164 | 20240513 | 182500 | 18983084950 | 23850 | 23850 | 23850 | 23850 | 0 |
| 165 | 20240513 | 182400 | 18983084950 | 23850 | 23850 | 23850 | 23850 | 0 |
| 166 | 20240513 | 182300 | 18983084950 | 23850 | 23850 | 23850 | 23850 | 0 |
| 167 | 20240513 | 182200 | 18983084950 | 23850 | 23850 | 23850 | 23850 | 0 |
| 168 | 20240513 | 182100 | 18983084950 | 23850 | 23850 | 23850 | 23850 | 0 |
| 169 | 20240513 | 182000 | 18983084950 | 23850 | 23850 | 23850 | 23850 | 0 |
| 170 | 20240513 | 181900 | 18983084950 | 23850 | 23850 | 23850 | 23850 | 0 |
| 171 | 20240513 | 181800 | 18983084950 | 23850 | 23850 | 23850 | 23850 | 0 |
| 172 | 20240513 | 181700 | 18983084950 | 23850 | 23850 | 23850 | 23850 | 0 |
| 173 | 20240513 | 181600 | 18983084950 | 23850 | 23850 | 23850 | 23850 | 0 |
| 174 | 20240513 | 181500 | 18983084950 | 23850 | 23850 | 23850 | 23850 | 0 |
| 175 | 20240513 | 181400 | 18983084950 | 23850 | 23850 | 23850 | 23850 | 0 |
| 176 | 20240513 | 181300 | 18983084950 | 23850 | 23850 | 23850 | 23850 | 0 |
| 177 | 20240513 | 181200 | 18983084950 | 23850 | 23850 | 23850 | 23850 | 0 |
| 178 | 20240513 | 181100 | 18983084950 | 23850 | 23850 | 23850 | 23850 | 0 |
| 179 | 20240513 | 181000 | 18983084950 | 23850 | 23850 | 23850 | 23850 | 0 |
| 180 | 20240513 | 180900 | 18983084950 | 23850 | 23850 | 23850 | 23850 | 0 |
| 181 | 20240513 | 180800 | 18983084950 | 23850 | 23850 | 23850 | 23850 | 0 |
| 182 | 20240513 | 180700 | 18983084950 | 23850 | 23850 | 23850 | 23850 | 79165 |
| 183 | 20240513 | 180600 | 18983084950 | 23850 | 23850 | 23850 | 23850 | 0 |
| 184 | 20240513 | 180500 | 18983084950 | 23850 | 23850 | 23850 | 23850 | 0 |
| 185 | 20240513 | 180400 | 18983084950 | 23850 | 23850 | 23850 | 23850 | 0 |
| 186 | 20240513 | 180300 | 18983084950 | 23850 | 23850 | 23850 | 23850 | 0 |
| 187 | 20240513 | 180200 | 18983084950 | 23850 | 23850 | 23850 | 23850 | 0 |
| 188 | 20240513 | 180100 | 18983084950 | 23850 | 23850 | 23850 | 23850 | 0 |
| 189 | 20240513 | 180000 | 18983084950 | 23850 | 23850 | 23850 | 23850 | 0 |
| 190 | 20240513 | 175900 | 18983084950 | 23850 | 23850 | 23850 | 23850 | 0 |
| 191 | 20240513 | 175800 | 18983084950 | 23850 | 23850 | 23850 | 23850 | 0 |
| 192 | 20240513 | 175700 | 18983084950 | 23850 | 23850 | 23850 | 23850 | 0 |
| 193 | 20240513 | 175600 | 18983084950 | 23850 | 23850 | 23850 | 23850 | 0 |
| 194 | 20240513 | 175500 | 18983084950 | 23850 | 23850 | 23850 | 23850 | 0 |
| 195 | 20240513 | 175400 | 18983084950 | 23850 | 23850 | 23850 | 23850 | 0 |
| 196 | 20240513 | 175300 | 18983084950 | 23850 | 23850 | 23850 | 23850 | 0 |
| 197 | 20240513 | 175200 | 18983084950 | 23850 | 23850 | 23850 | 23850 | 0 |
| 198 | 20240513 | 175100 | 18983084950 | 23850 | 23850 | 23850 | 23850 | 0 |
| 199 | 20240513 | 175000 | 18983084950 | 23850 | 23850 | 23850 | 23850 | 0 |
| 200 | 20240513 | 174900 | 18983084950 | 23850 | 23850 | 23850 | 23850 | 0 |
| 201 | 20240513 | 174800 | 18983084950 | 23850 | 23850 | 23850 | 23850 | 0 |
| 202 | 20240513 | 174700 | 18983084950 | 23850 | 23850 | 23850 | 23850 | 0 |
| 203 | 20240513 | 174600 | 18983084950 | 23850 | 23850 | 23850 | 23850 | 0 |
| 204 | 20240513 | 174500 | 18983084950 | 23850 | 23850 | 23850 | 23850 | 0 |
| 205 | 20240513 | 174400 | 18983084950 | 23850 | 23850 | 23850 | 23850 | 0 |
| 206 | 20240513 | 174300 | 18983084950 | 23850 | 23850 | 23850 | 23850 | 0 |
| 207 | 20240513 | 174200 | 18983084950 | 23850 | 23850 | 23850 | 23850 | 0 |
| 208 | 20240513 | 174100 | 18983084950 | 23850 | 23850 | 23850 | 23850 | 0 |
| 209 | 20240513 | 174000 | 18983084950 | 23850 | 23850 | 23850 | 23850 | 0 |
| 210 | 20240513 | 173900 | 18983084950 | 23850 | 23850 | 23850 | 23850 | 0 |
| 211 | 20240513 | 173800 | 18983084950 | 23850 | 23850 | 23850 | 23850 | 0 |
| 212 | 20240513 | 173700 | 18983084950 | 23850 | 23850 | 23850 | 23850 | 79165 |
| 213 | 20240513 | 173600 | 18983084950 | 23850 | 23850 | 23850 | 23850 | 0 |
| 214 | 20240513 | 173500 | 18983084950 | 23850 | 23850 | 23850 | 23850 | 0 |
| 215 | 20240513 | 173400 | 18983084950 | 23850 | 23850 | 23850 | 23850 | 0 |
| 216 | 20240513 | 173300 | 18983084950 | 23850 | 23850 | 23850 | 23850 | 0 |
| 217 | 20240513 | 173200 | 18983084950 | 23850 | 23850 | 23850 | 23850 | 0 |
| 218 | 20240513 | 173100 | 18983084950 | 23850 | 23850 | 23850 | 23850 | 0 |
| 219 | 20240513 | 173000 | 18983084950 | 23850 | 23850 | 23850 | 23850 | 0 |
| 220 | 20240513 | 172900 | 18983084950 | 23850 | 23850 | 23850 | 23850 | 0 |
| 221 | 20240513 | 172800 | 18983084950 | 23850 | 23850 | 23850 | 23850 | 0 |
| 222 | 20240513 | 172700 | 18983084950 | 23850 | 23850 | 23850 | 23850 | 0 |
| 223 | 20240513 | 172600 | 18983084950 | 23850 | 23850 | 23850 | 23850 | 0 |
| 224 | 20240513 | 172500 | 18983084950 | 23850 | 23850 | 23850 | 23850 | 0 |
| 225 | 20240513 | 172400 | 18983084950 | 23850 | 23850 | 23850 | 23850 | 0 |
| 226 | 20240513 | 172300 | 18983084950 | 23850 | 23850 | 23850 | 23850 | 0 |
| 227 | 20240513 | 172200 | 18983084950 | 23850 | 23850 | 23850 | 23850 | 0 |
| 228 | 20240513 | 172100 | 18983084950 | 23850 | 23850 | 23850 | 23850 | 0 |
| 229 | 20240513 | 172000 | 18983084950 | 23850 | 23850 | 23850 | 23850 | 0 |
| 230 | 20240513 | 171900 | 18983084950 | 23850 | 23850 | 23850 | 23850 | 0 |
| 231 | 20240513 | 171800 | 18983084950 | 23850 | 23850 | 23850 | 23850 | 0 |
| 232 | 20240513 | 171700 | 18983084950 | 23850 | 23850 | 23850 | 23850 | 0 |
| 233 | 20240513 | 171600 | 18983084950 | 23850 | 23850 | 23850 | 23850 | 0 |
| 234 | 20240513 | 171500 | 18983084950 | 23850 | 23850 | 23850 | 23850 | 0 |
| 235 | 20240513 | 171400 | 18983084950 | 23850 | 23850 | 23850 | 23850 | 0 |
| 236 | 20240513 | 171300 | 18983084950 | 23850 | 23850 | 23850 | 23850 | 0 |
| 237 | 20240513 | 171200 | 18983084950 | 23850 | 23850 | 23850 | 23850 | 0 |
| 238 | 20240513 | 171100 | 18983084950 | 23850 | 23850 | 23850 | 23850 | 0 |
| 239 | 20240513 | 171000 | 18983084950 | 23850 | 23850 | 23850 | 23850 | 0 |
| 240 | 20240513 | 170900 | 18983084950 | 23850 | 23850 | 23850 | 23850 | 0 |
| 241 | 20240513 | 170800 | 18983084950 | 23850 | 23850 | 23850 | 23850 | 0 |
| 242 | 20240513 | 170700 | 18983084950 | 23850 | 23850 | 23850 | 23850 | 79165 |
| 243 | 20240513 | 170600 | 18983084950 | 23850 | 23850 | 23850 | 23850 | 0 |
| 244 | 20240513 | 170500 | 18983084950 | 23850 | 23850 | 23850 | 23850 | 0 |
| 245 | 20240513 | 170400 | 18983084950 | 23850 | 23850 | 23850 | 23850 | 0 |
| 246 | 20240513 | 170300 | 18983084950 | 23850 | 23850 | 23850 | 23850 | 0 |
| 247 | 20240513 | 170200 | 18983084950 | 23850 | 23850 | 23850 | 23850 | 0 |
| 248 | 20240513 | 170100 | 18983084950 | 23850 | 23850 | 23850 | 23850 | 0 |
| 249 | 20240513 | 170000 | 18983084950 | 23850 | 23850 | 23850 | 23850 | 0 |
| 250 | 20240513 | 165900 | 18983084950 | 23850 | 23850 | 23850 | 23850 | 0 |
| 251 | 20240513 | 165800 | 18983084950 | 23850 | 23850 | 23850 | 23850 | 0 |
| 252 | 20240513 | 165700 | 18983084950 | 23850 | 23850 | 23850 | 23850 | 0 |
| 253 | 20240513 | 165600 | 18983084950 | 23850 | 23850 | 23850 | 23850 | 0 |
| 254 | 20240513 | 165500 | 18983084950 | 23850 | 23850 | 23850 | 23850 | 0 |
| 255 | 20240513 | 165400 | 18983084950 | 23850 | 23850 | 23850 | 23850 | 0 |
| 256 | 20240513 | 165300 | 18983084950 | 23850 | 23850 | 23850 | 23850 | 0 |
| 257 | 20240513 | 165200 | 18983084950 | 23850 | 23850 | 23850 | 23850 | 0 |
| 258 | 20240513 | 165100 | 18983084950 | 23850 | 23850 | 23850 | 23850 | 0 |
| 259 | 20240513 | 165000 | 18983084950 | 23850 | 23850 | 23850 | 23850 | 0 |
| 260 | 20240513 | 164900 | 18983084950 | 23850 | 23850 | 23850 | 23850 | 0 |
| 261 | 20240513 | 164800 | 18983084950 | 23850 | 23850 | 23850 | 23850 | 0 |
| 262 | 20240513 | 164700 | 18983084950 | 23850 | 23850 | 23850 | 23850 | 0 |
| 263 | 20240513 | 164600 | 18983084950 | 23850 | 23850 | 23850 | 23850 | 0 |
| 264 | 20240513 | 164500 | 18983084950 | 23850 | 23850 | 23850 | 23850 | 0 |
| 265 | 20240513 | 164400 | 18983084950 | 23850 | 23850 | 23850 | 23850 | 0 |
| 266 | 20240513 | 164300 | 18983084950 | 23850 | 23850 | 23850 | 23850 | 0 |
| 267 | 20240513 | 164200 | 18983084950 | 23850 | 23850 | 23850 | 23850 | 0 |
| 268 | 20240513 | 164100 | 18983084950 | 23850 | 23850 | 23850 | 23850 | 0 |
| 269 | 20240513 | 164000 | 18983084950 | 23850 | 23850 | 23850 | 23850 | 0 |
| 270 | 20240513 | 163900 | 18983084950 | 23850 | 23850 | 23850 | 23850 | 0 |
| 271 | 20240513 | 163800 | 18983084950 | 23850 | 23850 | 23850 | 23850 | 0 |
| 272 | 20240513 | 163700 | 18983084950 | 23850 | 23850 | 23850 | 23850 | 79165 |
| 273 | 20240513 | 163600 | 18983084950 | 23850 | 23850 | 23850 | 23850 | 0 |
| 274 | 20240513 | 163500 | 18983084950 | 23850 | 23850 | 23850 | 23850 | 0 |
| 275 | 20240513 | 163400 | 18983084950 | 23850 | 23850 | 23850 | 23850 | 0 |
| 276 | 20240513 | 163300 | 18983084950 | 23850 | 23850 | 23850 | 23850 | 0 |
| 277 | 20240513 | 163200 | 18983084950 | 23850 | 23850 | 23850 | 23850 | 0 |
| 278 | 20240513 | 163100 | 18983084950 | 23850 | 23850 | 23850 | 23850 | 0 |
| 279 | 20240513 | 163000 | 18983084950 | 23850 | 23850 | 23850 | 23850 | 0 |
| 280 | 20240513 | 162900 | 18983084950 | 23850 | 23850 | 23850 | 23850 | 0 |
| 281 | 20240513 | 162800 | 18983084950 | 23850 | 23850 | 23850 | 23850 | 0 |
| 282 | 20240513 | 162700 | 18983084950 | 23850 | 23850 | 23850 | 23850 | 0 |
| 283 | 20240513 | 162600 | 18983084950 | 23850 | 23850 | 23850 | 23850 | 0 |
| 284 | 20240513 | 162500 | 18983084950 | 23850 | 23850 | 23850 | 23850 | 0 |
| 285 | 20240513 | 162400 | 18983084950 | 23850 | 23850 | 23850 | 23850 | 0 |
| 286 | 20240513 | 162300 | 18983084950 | 23850 | 23850 | 23850 | 23850 | 0 |
| 287 | 20240513 | 162200 | 18983084950 | 23850 | 23850 | 23850 | 23850 | 0 |
| 288 | 20240513 | 162100 | 18983084950 | 23850 | 23850 | 23850 | 23850 | 0 |
| 289 | 20240513 | 162000 | 18983084950 | 23850 | 23850 | 23850 | 23850 | 0 |
| 290 | 20240513 | 161900 | 18983084950 | 23850 | 23850 | 23850 | 23850 | 0 |
| 291 | 20240513 | 161800 | 18983084950 | 23850 | 23850 | 23850 | 23850 | 0 |
| 292 | 20240513 | 161700 | 18983084950 | 23850 | 23850 | 23850 | 23850 | 0 |
| 293 | 20240513 | 161600 | 18983084950 | 23850 | 23850 | 23850 | 23850 | 0 |
| 294 | 20240513 | 161500 | 18983084950 | 23850 | 23850 | 23850 | 23850 | 0 |
| 295 | 20240513 | 161400 | 18983084950 | 23850 | 23850 | 23850 | 23850 | 0 |
| 296 | 20240513 | 161300 | 18983084950 | 23850 | 23850 | 23850 | 23850 | 0 |
| 297 | 20240513 | 161200 | 18983084950 | 23850 | 23850 | 23850 | 23850 | 0 |
| 298 | 20240513 | 161100 | 18983084950 | 23850 | 23850 | 23850 | 23850 | 0 |
| 299 | 20240513 | 161000 | 18983084950 | 23850 | 23850 | 23850 | 23850 | 0 |
| 300 | 20240513 | 160900 | 18983084950 | 23850 | 23850 | 23850 | 23850 | 0 |
| 301 | 20240513 | 160800 | 18983084950 | 23850 | 23850 | 23850 | 23850 | 0 |
| 302 | 20240513 | 160700 | 18983084950 | 23850 | 23850 | 23850 | 23850 | 79165 |
| 303 | 20240513 | 160600 | 18983084950 | 23850 | 23850 | 23850 | 23850 | 0 |
| 304 | 20240513 | 160500 | 18983084950 | 23850 | 23850 | 23850 | 23850 | 0 |
| 305 | 20240513 | 160400 | 18983084950 | 23850 | 23850 | 23850 | 23850 | 0 |
| 306 | 20240513 | 160300 | 18983084950 | 23850 | 23850 | 23850 | 23850 | 0 |
| 307 | 20240513 | 160200 | 18983084950 | 23850 | 23850 | 23850 | 23850 | 0 |
| 308 | 20240513 | 160100 | 18983084950 | 23850 | 23850 | 23850 | 23850 | 0 |
| 309 | 20240513 | 160000 | 18983084950 | 23850 | 23850 | 23850 | 23850 | 0 |
| 310 | 20240513 | 155900 | 18983084950 | 23850 | 23850 | 23850 | 23850 | 0 |
| 311 | 20240513 | 155800 | 18983084950 | 23850 | 23850 | 23850 | 23850 | 0 |
| 312 | 20240513 | 155700 | 18983084950 | 23850 | 23850 | 23850 | 23850 | 0 |
| 313 | 20240513 | 155600 | 18983084950 | 23850 | 23850 | 23850 | 23850 | 0 |
| 314 | 20240513 | 155500 | 18983084950 | 23850 | 23850 | 23850 | 23850 | 0 |
| 315 | 20240513 | 155400 | 18983084950 | 23850 | 23850 | 23850 | 23850 | 0 |
| 316 | 20240513 | 155300 | 18983084950 | 23850 | 23850 | 23850 | 23850 | 0 |
| 317 | 20240513 | 155200 | 18983084950 | 23850 | 23850 | 23850 | 23850 | 0 |
| 318 | 20240513 | 155100 | 18983084950 | 23850 | 23850 | 23850 | 23850 | 0 |
| 319 | 20240513 | 155000 | 18983084950 | 23850 | 23850 | 23850 | 23850 | 0 |
| 320 | 20240513 | 154900 | 18983084950 | 23850 | 23850 | 23850 | 23850 | 0 |
| 321 | 20240513 | 154800 | 18983084950 | 23850 | 23850 | 23850 | 23850 | 0 |
| 322 | 20240513 | 154700 | 18983084950 | 23850 | 23850 | 23850 | 23850 | 0 |
| 323 | 20240513 | 154600 | 18983084950 | 23850 | 23850 | 23850 | 23850 | 0 |
| 324 | 20240513 | 154500 | 18983084950 | 23850 | 23850 | 23850 | 23850 | 0 |
| 325 | 20240513 | 154400 | 18983084950 | 23850 | 23850 | 23850 | 23850 | 0 |
| 326 | 20240513 | 154300 | 18983084950 | 23850 | 23850 | 23850 | 23850 | 0 |
| 327 | 20240513 | 154200 | 18983084950 | 23850 | 23850 | 23850 | 23850 | 0 |
| 328 | 20240513 | 154100 | 18983084950 | 23850 | 23850 | 23850 | 23850 | 0 |
| 329 | 20240513 | 154000 | 18983084950 | 23850 | 23850 | 23850 | 23850 | 0 |
| 330 | 20240513 | 153900 | 18983084950 | 23850 | 23850 | 23850 | 23850 | 0 |
| 331 | 20240513 | 153800 | 18983084950 | 23850 | 23850 | 23850 | 23850 | 0 |
| 332 | 20240513 | 153700 | 18983084950 | 23850 | 23850 | 23850 | 23850 | 79165 |
| 333 | 20240513 | 153600 | 18983084950 | 23850 | 23850 | 23850 | 23850 | 0 |
| 334 | 20240513 | 153500 | 18983084950 | 23850 | 23850 | 23850 | 23850 | 0 |
| 335 | 20240513 | 153400 | 18983084950 | 23850 | 23850 | 23850 | 23850 | 0 |
| 336 | 20240513 | 153300 | 18983084950 | 23850 | 23850 | 23850 | 23850 | 0 |
| 337 | 20240513 | 153200 | 18983084950 | 23850 | 23850 | 23850 | 23850 | 0 |
| 338 | 20240513 | 153100 | 18983084950 | 23850 | 23850 | 23850 | 23850 | 0 |
| 339 | 20240513 | 153000 | 18983084950 | 23850 | 23850 | 23850 | 23850 | 79165 |
| 340 | 20240513 | 152900 | 17094999700 | 23850 | 23850 | 23850 | 23850 | 0 |
| 341 | 20240513 | 152800 | 17094999700 | 23850 | 23850 | 23850 | 23850 | 0 |
| 342 | 20240513 | 152700 | 17094999700 | 23850 | 23850 | 23850 | 23850 | 0 |
| 343 | 20240513 | 152600 | 17094999700 | 23850 | 23850 | 23850 | 23850 | 0 |
| 344 | 20240513 | 152500 | 17094999700 | 23850 | 23850 | 23850 | 23850 | 0 |
| 345 | 20240513 | 152400 | 17094999700 | 23850 | 23850 | 23850 | 23850 | 0 |
| 346 | 20240513 | 152300 | 17094999700 | 23850 | 23850 | 23850 | 23850 | 0 |
| 347 | 20240513 | 152200 | 17094999700 | 23850 | 23850 | 23850 | 23850 | 0 |
| 348 | 20240513 | 152100 | 17094999700 | 23850 | 23850 | 23850 | 23850 | 0 |
| 349 | 20240513 | 152000 | 17094999700 | 23850 | 23850 | 23850 | 23850 | 0 |
| 350 | 20240513 | 151900 | 17094999700 | 23850 | 23900 | 23900 | 23800 | 5851 |
| 351 | 20240513 | 151800 | 16955450300 | 23850 | 23850 | 23900 | 23850 | 3272 |
| 352 | 20240513 | 151700 | 16877410450 | 23900 | 23900 | 23900 | 23850 | 793 |
| 353 | 20240513 | 151600 | 16858477850 | 23850 | 23900 | 23900 | 23850 | 865 |
| 354 | 20240513 | 151500 | 16837819750 | 23900 | 23900 | 23900 | 23850 | 630 |
| 355 | 20240513 | 151400 | 16822772400 | 23850 | 23900 | 23900 | 23850 | 464 |
| 356 | 20240513 | 151300 | 16811683050 | 23900 | 23850 | 23900 | 23800 | 4462 |
| 357 | 20240513 | 151200 | 16705233050 | 23800 | 23850 | 23850 | 23800 | 1300 |
| 358 | 20240513 | 151100 | 16674241050 | 23850 | 23850 | 23850 | 23800 | 3310 |
| 359 | 20240513 | 151000 | 16595302250 | 23800 | 23850 | 23850 | 23800 | 677 |
| 360 | 20240513 | 150900 | 16579178750 | 23800 | 23800 | 23850 | 23800 | 1981 |
| 361 | 20240513 | 150800 | 16532009450 | 23850 | 23850 | 23850 | 23800 | 523 |
| 362 | 20240513 | 150700 | 16519543000 | 23850 | 23850 | 23850 | 23800 | 4592 |
| 363 | 20240513 | 150600 | 16410233050 | 23800 | 23850 | 23850 | 23800 | 1052 |
| 364 | 20240513 | 150500 | 16385180450 | 23850 | 23800 | 23850 | 23800 | 1129 |
| 365 | 20240513 | 150400 | 16358301450 | 23850 | 23850 | 23850 | 23800 | 291 |
| 366 | 20240513 | 150300 | 16351363500 | 23850 | 23800 | 23850 | 23800 | 574 |
| 367 | 20240513 | 150200 | 16337673900 | 23800 | 23850 | 23900 | 23800 | 877 |
| 368 | 20240513 | 150100 | 16316760050 | 23850 | 23850 | 23900 | 23800 | 4445 |
| 369 | 20240513 | 150000 | 16210740700 | 23850 | 23800 | 23900 | 23800 | 5499 |
| 370 | 20240513 | 145900 | 16079635400 | 23850 | 23800 | 23850 | 23800 | 742 |
| 371 | 20240513 | 145800 | 16061954800 | 23850 | 23850 | 23850 | 23800 | 630 |
| 372 | 20240513 | 145700 | 16046941600 | 23850 | 23800 | 23850 | 23800 | 446 |
| 373 | 20240513 | 145600 | 16036317200 | 23850 | 23800 | 23850 | 23800 | 3777 |
| 374 | 20240513 | 145500 | 15946289100 | 23800 | 23800 | 23850 | 23800 | 808 |
| 375 | 20240513 | 145400 | 15927048450 | 23850 | 23800 | 23850 | 23800 | 3054 |
| 376 | 20240513 | 145300 | 15854343700 | 23850 | 23850 | 23850 | 23800 | 1958 |
| 377 | 20240513 | 145200 | 15807708900 | 23850 | 23800 | 23850 | 23800 | 206 |
| 378 | 20240513 | 145100 | 15802800850 | 23800 | 23850 | 23850 | 23800 | 718 |
| 379 | 20240513 | 145000 | 15785705850 | 23850 | 23800 | 23850 | 23800 | 667 |
| 380 | 20240513 | 144900 | 15769805300 | 23850 | 23800 | 23850 | 23800 | 2235 |
| 381 | 20240513 | 144800 | 15716605650 | 23800 | 23800 | 23850 | 23800 | 2387 |
| 382 | 20240513 | 144700 | 15659680750 | 23800 | 23850 | 23850 | 23800 | 9945 |
| 383 | 20240513 | 144600 | 15422959900 | 23850 | 23850 | 23850 | 23800 | 2548 |
| 384 | 20240513 | 144500 | 15362219900 | 23850 | 23850 | 23850 | 23800 | 534 |
| 385 | 20240513 | 144400 | 15349498450 | 23850 | 23850 | 23850 | 23800 | 7573 |
| 386 | 20240513 | 144300 | 15168894850 | 23850 | 23850 | 23900 | 23850 | 917 |
| 387 | 20240513 | 144200 | 15147024350 | 23900 | 23900 | 23900 | 23850 | 2242 |
| 388 | 20240513 | 144100 | 15093545850 | 23850 | 23900 | 23900 | 23850 | 534 |
| 389 | 20240513 | 144000 | 15080799800 | 23900 | 23900 | 23900 | 23850 | 986 |
| 390 | 20240513 | 143900 | 15057275500 | 23850 | 23900 | 23900 | 23850 | 1347 |
| 391 | 20240513 | 143800 | 15025147850 | 23900 | 23900 | 23900 | 23850 | 370 |
| 392 | 20240513 | 143700 | 15016316050 | 23900 | 23850 | 23900 | 23850 | 631 |
| 393 | 20240513 | 143600 | 15001265400 | 23850 | 23900 | 23900 | 23850 | 406 |
| 394 | 20240513 | 143500 | 14991578350 | 23900 | 23850 | 23900 | 23850 | 1434 |
| 395 | 20240513 | 143400 | 14957367850 | 23900 | 23900 | 23900 | 23850 | 219 |
| 396 | 20240513 | 143300 | 14952138050 | 23900 | 23900 | 23900 | 23850 | 441 |
| 397 | 20240513 | 143200 | 14941609150 | 23900 | 23900 | 23900 | 23850 | 728 |
| 398 | 20240513 | 143100 | 14924213400 | 23900 | 23850 | 23900 | 23850 | 674 |
| 399 | 20240513 | 143000 | 14908119300 | 23850 | 23900 | 23900 | 23850 | 479 |
| 400 | 20240513 | 142900 | 14896694800 | 23850 | 23850 | 23900 | 23850 | 161 |
| 401 | 20240513 | 142800 | 14892854400 | 23850 | 23850 | 23900 | 23850 | 554 |
| 402 | 20240513 | 142700 | 14879639800 | 23850 | 23850 | 23900 | 23850 | 533 |
| 403 | 20240513 | 142600 | 14866923600 | 23850 | 23850 | 23900 | 23850 | 508 |
| 404 | 20240513 | 142500 | 14854804450 | 23850 | 23850 | 23900 | 23850 | 239 |
| 405 | 20240513 | 142400 | 14849100200 | 23850 | 23850 | 23900 | 23850 | 62 |
| 406 | 20240513 | 142300 | 14847620950 | 23850 | 23800 | 23900 | 23800 | 2863 |
| 407 | 20240513 | 142200 | 14779339200 | 23850 | 23800 | 23850 | 23800 | 1027 |
| 408 | 20240513 | 142100 | 14754850550 | 23850 | 23850 | 23850 | 23800 | 951 |
| 409 | 20240513 | 142000 | 14732171850 | 23850 | 23800 | 23850 | 23800 | 466 |
| 410 | 20240513 | 141900 | 14721066050 | 23850 | 23850 | 23900 | 23800 | 8309 |
| 411 | 20240513 | 141800 | 14522896200 | 23850 | 23850 | 23900 | 23850 | 761 |
| 412 | 20240513 | 141700 | 14504737700 | 23850 | 23850 | 23900 | 23850 | 321 |
| 413 | 20240513 | 141600 | 14497078700 | 23900 | 23900 | 23900 | 23850 | 599 |
| 414 | 20240513 | 141500 | 14482787750 | 23900 | 23850 | 23900 | 23850 | 562 |
| 415 | 20240513 | 141400 | 14469381100 | 23850 | 23850 | 23900 | 23850 | 496 |
| 416 | 20240513 | 141300 | 14457549600 | 23900 | 23850 | 23900 | 23850 | 459 |
| 417 | 20240513 | 141200 | 14446600950 | 23900 | 23850 | 23900 | 23850 | 682 |
| 418 | 20240513 | 141100 | 14430321050 | 23850 | 23850 | 23900 | 23850 | 723 |
| 419 | 20240513 | 141000 | 14413051750 | 23850 | 23850 | 23900 | 23850 | 373 |
| 420 | 20240513 | 140900 | 14404150400 | 23850 | 23900 | 23900 | 23850 | 3035 |
| 421 | 20240513 | 140800 | 14331765400 | 23850 | 23850 | 23900 | 23850 | 4977 |
| 422 | 20240513 | 140700 | 14213049200 | 23850 | 23850 | 23900 | 23850 | 606 |
| 423 | 20240513 | 140600 | 14198595550 | 23850 | 23900 | 23900 | 23850 | 154 |
| 424 | 20240513 | 140500 | 14194921050 | 23900 | 23900 | 23900 | 23850 | 161 |
| 425 | 20240513 | 140400 | 14191079600 | 23900 | 23850 | 23900 | 23850 | 434 |
| 426 | 20240513 | 140300 | 14180723600 | 23850 | 23900 | 23900 | 23850 | 319 |
| 427 | 20240513 | 140200 | 14173114850 | 23850 | 23850 | 23900 | 23850 | 489 |
| 428 | 20240513 | 140100 | 14161437050 | 23850 | 23850 | 23900 | 23850 | 480 |
| 429 | 20240513 | 140000 | 14149988400 | 23850 | 23850 | 23900 | 23850 | 2386 |
| 430 | 20240513 | 135900 | 14093078350 | 23850 | 23850 | 23900 | 23850 | 247 |
| 431 | 20240513 | 135800 | 14087186550 | 23850 | 23900 | 23900 | 23850 | 162 |
| 432 | 20240513 | 135700 | 14083322400 | 23850 | 23850 | 23900 | 23800 | 7798 |
| 433 | 20240513 | 135600 | 13897338750 | 23850 | 23850 | 23900 | 23850 | 547 |
| 434 | 20240513 | 135500 | 13884292750 | 23850 | 23850 | 23900 | 23850 | 8405 |
| 435 | 20240513 | 135400 | 13683832800 | 23850 | 23850 | 23900 | 23850 | 4001 |
| 436 | 20240513 | 135300 | 13588406850 | 23900 | 23850 | 23900 | 23850 | 461 |
| 437 | 20240513 | 135200 | 13577402000 | 23900 | 23850 | 23900 | 23850 | 829 |
| 438 | 20240513 | 135100 | 13557607100 | 23850 | 23900 | 23900 | 23850 | 382 |
| 439 | 20240513 | 135000 | 13548495050 | 23900 | 23850 | 23900 | 23850 | 535 |
| 440 | 20240513 | 134900 | 13535726350 | 23900 | 23850 | 23900 | 23850 | 854 |
| 441 | 20240513 | 134800 | 13515354000 | 23850 | 23850 | 23900 | 23850 | 974 |
| 442 | 20240513 | 134700 | 13492095100 | 23900 | 23850 | 23900 | 23850 | 332 |
| 443 | 20240513 | 134600 | 13484176300 | 23850 | 23900 | 23900 | 23850 | 1206 |
| 444 | 20240513 | 134500 | 13455411950 | 23900 | 23850 | 23900 | 23850 | 208 |
| 445 | 20240513 | 134400 | 13450447200 | 23850 | 23900 | 23900 | 23850 | 49 |
| 446 | 20240513 | 134300 | 13449276300 | 23850 | 23900 | 23900 | 23850 | 76 |
| 447 | 20240513 | 134200 | 13447462550 | 23900 | 23900 | 23900 | 23850 | 1087 |
| 448 | 20240513 | 134100 | 13421483550 | 23900 | 23900 | 23900 | 23850 | 473 |
| 449 | 20240513 | 134000 | 13410198750 | 23900 | 23850 | 23900 | 23850 | 772 |
| 450 | 20240513 | 133900 | 13391780450 | 23850 | 23900 | 23900 | 23850 | 164 |
| 451 | 20240513 | 133800 | 13387868750 | 23850 | 23900 | 23900 | 23850 | 297 |
| 452 | 20240513 | 133700 | 13380779900 | 23900 | 23900 | 23900 | 23900 | 872 |
| 453 | 20240513 | 133600 | 13359939100 | 23900 | 23900 | 23900 | 23850 | 347 |
| 454 | 20240513 | 133500 | 13351650100 | 23900 | 23900 | 23900 | 23900 | 1308 |
| 455 | 20240513 | 133400 | 13320388900 | 23900 | 23900 | 23950 | 23900 | 207 |
| 456 | 20240513 | 133300 | 13315440850 | 23900 | 23850 | 23950 | 23800 | 4449 |
| 457 | 20240513 | 133200 | 13209036850 | 23850 | 23950 | 23950 | 23800 | 98389 |
| 458 | 20240513 | 133100 | 10861112850 | 23950 | 23950 | 23950 | 23900 | 701 |
| 459 | 20240513 | 133000 | 10844325050 | 23950 | 23950 | 23950 | 23900 | 2342 |
| 460 | 20240513 | 132900 | 10788238250 | 23950 | 23950 | 23950 | 23900 | 918 |
| 461 | 20240513 | 132800 | 10766260700 | 23950 | 23950 | 24000 | 23950 | 150 |
| 462 | 20240513 | 132700 | 10762667600 | 23950 | 24000 | 24000 | 23950 | 37 |
| 463 | 20240513 | 132600 | 10761780750 | 23950 | 23900 | 24000 | 23900 | 1944 |
| 464 | 20240513 | 132500 | 10715213500 | 23950 | 23900 | 23950 | 23900 | 692 |
| 465 | 20240513 | 132400 | 10698657650 | 23950 | 24000 | 24000 | 23950 | 7723 |
| 466 | 20240513 | 132300 | 10513659450 | 24000 | 23950 | 24000 | 23950 | 221 |
| 467 | 20240513 | 132200 | 10508359000 | 23950 | 24000 | 24000 | 23950 | 234 |
| 468 | 20240513 | 132100 | 10502744700 | 23950 | 24000 | 24000 | 23950 | 280 |
| 469 | 20240513 | 132000 | 10496026700 | 23950 | 23950 | 24000 | 23950 | 103 |
| 470 | 20240513 | 131900 | 10493557100 | 24000 | 24000 | 24000 | 23950 | 327 |
| 471 | 20240513 | 131800 | 10485716550 | 23950 | 23950 | 24000 | 23950 | 471 |
| 472 | 20240513 | 131700 | 10474426700 | 23950 | 23950 | 24000 | 23950 | 469 |
| 473 | 20240513 | 131600 | 10463193600 | 23950 | 23950 | 24000 | 23950 | 560 |
| 474 | 20240513 | 131500 | 10449781200 | 24000 | 23950 | 24000 | 23950 | 386 |
| 475 | 20240513 | 131400 | 10440531250 | 23950 | 23950 | 24000 | 23950 | 365 |
| 476 | 20240513 | 131300 | 10431784250 | 24000 | 23950 | 24000 | 23950 | 187 |
| 477 | 20240513 | 131200 | 10427304900 | 23950 | 24000 | 24000 | 23950 | 926 |
| 478 | 20240513 | 131100 | 10405100450 | 24000 | 24050 | 24050 | 24000 | 4295 |
| 479 | 20240513 | 131000 | 10302008000 | 24050 | 24050 | 24050 | 24000 | 1189 |
| 480 | 20240513 | 130900 | 10273464800 | 24000 | 24050 | 24050 | 24000 | 879 |
| 481 | 20240513 | 130800 | 10252332750 | 24050 | 24050 | 24050 | 24000 | 366 |
| 482 | 20240513 | 130700 | 10243542100 | 24000 | 24000 | 24050 | 24000 | 127 |
| 483 | 20240513 | 130600 | 10240490400 | 24050 | 24000 | 24050 | 24000 | 192 |
| 484 | 20240513 | 130500 | 10235879750 | 24000 | 24050 | 24050 | 24000 | 405 |
| 485 | 20240513 | 130400 | 10226156500 | 24000 | 24050 | 24050 | 24000 | 68 |
| 486 | 20240513 | 130300 | 10224523800 | 24050 | 24000 | 24050 | 24000 | 361 |
| 487 | 20240513 | 130200 | 10215841850 | 24000 | 24050 | 24050 | 24000 | 2035 |
| 488 | 20240513 | 130100 | 10166990550 | 24000 | 24050 | 24050 | 24000 | 852 |
| 489 | 20240513 | 130000 | 10146502150 | 24050 | 24000 | 24050 | 24000 | 153 |
| 490 | 20240513 | 125900 | 10142822750 | 24050 | 24050 | 24050 | 24000 | 209 |
| 491 | 20240513 | 125800 | 10137796850 | 24000 | 24050 | 24050 | 24000 | 28 |
| 492 | 20240513 | 125700 | 10137124200 | 24050 | 24000 | 24050 | 23950 | 10142 |
| 493 | 20240513 | 125600 | 9893709850 | 23950 | 23950 | 24000 | 23950 | 599 |
| 494 | 20240513 | 125500 | 9879346600 | 23950 | 23950 | 24000 | 23950 | 679 |
| 495 | 20240513 | 125400 | 9863059550 | 23950 | 23950 | 24000 | 23950 | 447 |
| 496 | 20240513 | 125300 | 9852353200 | 24000 | 23950 | 24000 | 23950 | 239 |
| 497 | 20240513 | 125200 | 9846627900 | 24000 | 23950 | 24000 | 23950 | 636 |
| 498 | 20240513 | 125100 | 9831390400 | 24000 | 23950 | 24000 | 23950 | 1027 |
| 499 | 20240513 | 125000 | 9806789150 | 23950 | 24000 | 24000 | 23950 | 196 |
| 500 | 20240513 | 124900 | 9802094800 | 23950 | 23950 | 24000 | 23950 | 1063 |
| 501 | 20240513 | 124800 | 9776635400 | 23950 | 23950 | 24000 | 23950 | 5472 |
| 502 | 20240513 | 124700 | 9645577050 | 23950 | 23950 | 24000 | 23950 | 1626 |
| 503 | 20240513 | 124600 | 9606583350 | 23950 | 24000 | 24000 | 23950 | 1709 |
| 504 | 20240513 | 124500 | 9565648900 | 23950 | 24000 | 24000 | 23950 | 496 |
| 505 | 20240513 | 124400 | 9553759900 | 23950 | 24000 | 24000 | 23950 | 411 |
| 506 | 20240513 | 124300 | 9543906150 | 23950 | 24000 | 24000 | 23950 | 480 |
| 507 | 20240513 | 124200 | 9532400250 | 24000 | 23950 | 24000 | 23950 | 414 |
| 508 | 20240513 | 124100 | 9522472300 | 23950 | 24000 | 24000 | 23950 | 156 |
| 509 | 20240513 | 124000 | 9518734600 | 24000 | 24000 | 24000 | 23950 | 145 |
| 510 | 20240513 | 123900 | 9515258050 | 24000 | 24000 | 24000 | 23950 | 211 |
| 511 | 20240513 | 123800 | 9510201000 | 24000 | 23950 | 24000 | 23950 | 198 |
| 512 | 20240513 | 123700 | 9505458350 | 23950 | 24000 | 24000 | 23950 | 438 |
| 513 | 20240513 | 123600 | 9494961100 | 23950 | 23950 | 24000 | 23950 | 306 |
| 514 | 20240513 | 123500 | 9487631600 | 23950 | 23950 | 24000 | 23950 | 376 |
| 515 | 20240513 | 123400 | 9478623100 | 23950 | 24000 | 24000 | 23950 | 260 |
| 516 | 20240513 | 123300 | 9472395050 | 23950 | 23950 | 24000 | 23950 | 1007 |
| 517 | 20240513 | 123200 | 9448273400 | 23950 | 24000 | 24000 | 23950 | 322 |
| 518 | 20240513 | 123100 | 9440560500 | 24000 | 23950 | 24000 | 23950 | 4957 |
| 519 | 20240513 | 123000 | 9321839850 | 23950 | 24000 | 24000 | 23950 | 163 |
| 520 | 20240513 | 122900 | 9317935350 | 23950 | 23950 | 24000 | 23950 | 368 |
| 521 | 20240513 | 122800 | 9309118100 | 23950 | 23950 | 24000 | 23950 | 445 |
| 522 | 20240513 | 122700 | 9298459600 | 23950 | 24000 | 24000 | 23950 | 594 |
| 523 | 20240513 | 122600 | 9284227400 | 23950 | 24000 | 24000 | 23950 | 396 |
| 524 | 20240513 | 122500 | 9274739400 | 23950 | 23950 | 24000 | 23950 | 464 |
| 525 | 20240513 | 122400 | 9263615650 | 23950 | 23950 | 24000 | 23950 | 613 |
| 526 | 20240513 | 122300 | 9248925650 | 24000 | 24000 | 24000 | 23950 | 417 |
| 527 | 20240513 | 122200 | 9238930200 | 24000 | 24000 | 24000 | 23950 | 656 |
| 528 | 20240513 | 122100 | 9223210400 | 24000 | 23950 | 24000 | 23950 | 417 |
| 529 | 20240513 | 122000 | 9213212850 | 23950 | 23950 | 24000 | 23950 | 407 |
| 530 | 20240513 | 121900 | 9203457800 | 23950 | 23950 | 24000 | 23950 | 348 |
| 531 | 20240513 | 121800 | 9195121100 | 23950 | 23950 | 24000 | 23950 | 453 |
| 532 | 20240513 | 121700 | 9184266300 | 23950 | 23950 | 24000 | 23950 | 638 |
| 533 | 20240513 | 121600 | 9168985950 | 24000 | 23950 | 24000 | 23950 | 123 |
| 534 | 20240513 | 121500 | 9166039400 | 23950 | 23950 | 24000 | 23950 | 328 |
| 535 | 20240513 | 121400 | 9158182400 | 23950 | 23950 | 24000 | 23950 | 1738 |
| 536 | 20240513 | 121300 | 9116553600 | 24000 | 24000 | 24000 | 23950 | 105 |
| 537 | 20240513 | 121200 | 9114033650 | 24000 | 23950 | 24000 | 23950 | 232 |
| 538 | 20240513 | 121100 | 9108471750 | 23950 | 23950 | 24000 | 23950 | 143 |
| 539 | 20240513 | 121000 | 9105045850 | 23950 | 24000 | 24000 | 23950 | 246 |
| 540 | 20240513 | 120900 | 9099149350 | 23950 | 23950 | 24000 | 23950 | 56 |
| 541 | 20240513 | 120800 | 9097806450 | 23950 | 23950 | 23950 | 23950 | 606 |
| 542 | 20240513 | 120700 | 9083292750 | 23900 | 23950 | 23950 | 23900 | 252 |
| 543 | 20240513 | 120600 | 9077265900 | 23900 | 23950 | 23950 | 23900 | 3193 |
| 544 | 20240513 | 120500 | 9000795750 | 23950 | 23950 | 23950 | 23900 | 857 |
| 545 | 20240513 | 120400 | 8980271650 | 23900 | 23900 | 23950 | 23900 | 1402 |
| 546 | 20240513 | 120300 | 8946716100 | 23900 | 23950 | 23950 | 23900 | 226 |
| 547 | 20240513 | 120200 | 8941312150 | 23900 | 23950 | 24000 | 23900 | 5331 |
| 548 | 20240513 | 120100 | 8813647650 | 23950 | 24000 | 24000 | 23950 | 824 |
| 549 | 20240513 | 120000 | 8793908650 | 24000 | 23950 | 24000 | 23950 | 206 |
| 550 | 20240513 | 115900 | 8788974650 | 23950 | 24000 | 24000 | 23950 | 450 |
| 551 | 20240513 | 115800 | 8778193050 | 23950 | 24000 | 24000 | 23950 | 362 |
| 552 | 20240513 | 115700 | 8769522400 | 23950 | 23950 | 23950 | 23950 | 449 |
| 553 | 20240513 | 115600 | 8758768850 | 23950 | 23950 | 24000 | 23950 | 964 |
| 554 | 20240513 | 115500 | 8735680000 | 23950 | 23950 | 24000 | 23950 | 350 |
| 555 | 20240513 | 115400 | 8727293150 | 23950 | 23950 | 24000 | 23950 | 579 |
| 556 | 20240513 | 115300 | 8713421550 | 23950 | 23950 | 24000 | 23950 | 479 |
| 557 | 20240513 | 115200 | 8701939950 | 24000 | 23950 | 24000 | 23950 | 408 |
| 558 | 20240513 | 115100 | 8692162000 | 23950 | 23950 | 24000 | 23950 | 346 |
| 559 | 20240513 | 115000 | 8683866700 | 23950 | 23950 | 24000 | 23950 | 612 |
| 560 | 20240513 | 114900 | 8669202100 | 23950 | 24000 | 24000 | 23950 | 305 |
| 561 | 20240513 | 114800 | 8661888250 | 23950 | 23950 | 24000 | 23950 | 437 |
| 562 | 20240513 | 114700 | 8651405100 | 23950 | 23950 | 24000 | 23950 | 219 |
| 563 | 20240513 | 114600 | 8646151800 | 23950 | 23950 | 24000 | 23950 | 324 |
| 564 | 20240513 | 114500 | 8638378700 | 23950 | 24000 | 24000 | 23950 | 385 |
| 565 | 20240513 | 114400 | 8629152500 | 24000 | 23950 | 24000 | 23900 | 1427 |
| 566 | 20240513 | 114300 | 8594962000 | 23900 | 23900 | 23950 | 23900 | 185 |
| 567 | 20240513 | 114200 | 8590531600 | 23900 | 24000 | 24000 | 23900 | 104 |
| 568 | 20240513 | 114100 | 8588042200 | 23950 | 23950 | 24000 | 23900 | 699 |
| 569 | 20240513 | 114000 | 8571316600 | 23950 | 23950 | 24000 | 23900 | 671 |
| 570 | 20240513 | 113900 | 8555243500 | 24000 | 23950 | 24000 | 23900 | 2493 |
| 571 | 20240513 | 113800 | 8495537850 | 23900 | 23950 | 23950 | 23900 | 563 |
| 572 | 20240513 | 113700 | 8482057350 | 23950 | 23900 | 23950 | 23900 | 752 |
| 573 | 20240513 | 113600 | 8464074800 | 23900 | 23900 | 23950 | 23900 | 1677 |
| 574 | 20240513 | 113500 | 8423977800 | 23900 | 23900 | 23950 | 23900 | 521 |
| 575 | 20240513 | 113400 | 8411519800 | 23950 | 23900 | 23950 | 23900 | 750 |
| 576 | 20240513 | 113300 | 8393576100 | 23950 | 23950 | 23950 | 23900 | 2322 |
| 577 | 20240513 | 113200 | 8338028500 | 23900 | 23900 | 23950 | 23900 | 1391 |
| 578 | 20240513 | 113100 | 8304738100 | 23900 | 23950 | 23950 | 23900 | 1047 |
| 579 | 20240513 | 113000 | 8279709000 | 23950 | 23950 | 23950 | 23900 | 775 |
| 580 | 20240513 | 112900 | 8261180800 | 23950 | 23950 | 23950 | 23900 | 6263 |
| 581 | 20240513 | 112800 | 8111195650 | 23950 | 23950 | 24000 | 23950 | 795 |
| 582 | 20240513 | 112700 | 8092150550 | 24000 | 23950 | 24000 | 23950 | 832 |
| 583 | 20240513 | 112600 | 8072219200 | 23950 | 23950 | 24000 | 23950 | 992 |
| 584 | 20240513 | 112500 | 8048450900 | 23950 | 23950 | 24000 | 23950 | 660 |
| 585 | 20240513 | 112400 | 8032636350 | 24000 | 23950 | 24000 | 23950 | 424 |
| 586 | 20240513 | 112300 | 8022474700 | 23950 | 23950 | 24000 | 23950 | 1126 |
| 587 | 20240513 | 112200 | 7995506150 | 23950 | 23950 | 24000 | 23950 | 499 |
| 588 | 20240513 | 112100 | 7983553600 | 24000 | 24000 | 24000 | 23950 | 811 |
| 589 | 20240513 | 112000 | 7964123000 | 23950 | 23950 | 24000 | 23950 | 662 |
| 590 | 20240513 | 111900 | 7948259550 | 23950 | 23950 | 24000 | 23950 | 436 |
| 591 | 20240513 | 111800 | 7937812350 | 23950 | 24000 | 24000 | 23950 | 408 |
| 592 | 20240513 | 111700 | 7928039600 | 23950 | 23950 | 24000 | 23950 | 626 |
| 593 | 20240513 | 111600 | 7913042500 | 23950 | 24000 | 24000 | 23950 | 1018 |
| 594 | 20240513 | 111500 | 7888630850 | 23950 | 23950 | 24000 | 23950 | 430 |
| 595 | 20240513 | 111400 | 7878328250 | 24000 | 23950 | 24000 | 23950 | 785 |
| 596 | 20240513 | 111300 | 7859497950 | 23950 | 23950 | 24000 | 23950 | 565 |
| 597 | 20240513 | 111200 | 7845961050 | 23950 | 23950 | 24000 | 23950 | 1031 |
| 598 | 20240513 | 111100 | 7821240600 | 24000 | 24000 | 24000 | 23950 | 6117 |
| 599 | 20240513 | 111000 | 7674725000 | 24000 | 23950 | 24000 | 23950 | 1252 |
| 600 | 20240513 | 110900 | 7644728050 | 23950 | 23950 | 24000 | 23950 | 574 |
| 601 | 20240513 | 110800 | 7630961600 | 23950 | 24000 | 24050 | 23950 | 558 |
| 602 | 20240513 | 110700 | 7617563100 | 24000 | 23950 | 24050 | 23950 | 8176 |
| 603 | 20240513 | 110600 | 7421324150 | 23950 | 24000 | 24000 | 23950 | 432 |
| 604 | 20240513 | 110500 | 7410965600 | 23950 | 24000 | 24000 | 23950 | 775 |
| 605 | 20240513 | 110400 | 7392394550 | 23950 | 23950 | 24000 | 23950 | 720 |
| 606 | 20240513 | 110300 | 7375134150 | 23950 | 23950 | 24000 | 23950 | 424 |
| 607 | 20240513 | 110200 | 7364978250 | 23950 | 23950 | 24000 | 23950 | 213 |
| 608 | 20240513 | 110100 | 7359876150 | 23950 | 23950 | 24000 | 23950 | 844 |
| 609 | 20240513 | 110000 | 7339655700 | 23950 | 23950 | 24000 | 23950 | 340 |
| 610 | 20240513 | 105900 | 7331512300 | 24000 | 24000 | 24000 | 23950 | 801 |
| 611 | 20240513 | 105800 | 7312325800 | 24000 | 23950 | 24000 | 23950 | 373 |
| 612 | 20240513 | 105700 | 7303385250 | 23950 | 23950 | 24000 | 23950 | 677 |
| 613 | 20240513 | 105600 | 7287164250 | 23950 | 23950 | 24000 | 23950 | 443 |
| 614 | 20240513 | 105500 | 7276548650 | 23950 | 24000 | 24000 | 23950 | 1919 |
| 615 | 20240513 | 105400 | 7230587200 | 24000 | 23950 | 24000 | 23950 | 196 |
| 616 | 20240513 | 105300 | 7225886800 | 24000 | 24000 | 24050 | 23950 | 14199 |
| 617 | 20240513 | 105200 | 6885178100 | 24050 | 24000 | 24050 | 24000 | 658 |
| 618 | 20240513 | 105100 | 6869377450 | 24000 | 24050 | 24050 | 24000 | 267 |
| 619 | 20240513 | 105000 | 6862957600 | 24000 | 24000 | 24050 | 24000 | 1450 |
| 620 | 20240513 | 104900 | 6828146150 | 24000 | 24000 | 24050 | 24000 | 1150 |
| 621 | 20240513 | 104800 | 6800498650 | 24000 | 24050 | 24050 | 24000 | 348 |
| 622 | 20240513 | 104700 | 6792133450 | 24000 | 24050 | 24050 | 24000 | 337 |
| 623 | 20240513 | 104600 | 6784030650 | 24000 | 24000 | 24050 | 24000 | 3886 |
| 624 | 20240513 | 104500 | 6690603400 | 24050 | 24000 | 24050 | 24000 | 1886 |
| 625 | 20240513 | 104400 | 6645270800 | 24000 | 24050 | 24050 | 24000 | 450 |
| 626 | 20240513 | 104300 | 6634454400 | 24050 | 24000 | 24050 | 24000 | 391 |
| 627 | 20240513 | 104200 | 6625058350 | 24050 | 24000 | 24050 | 24000 | 1022 |
| 628 | 20240513 | 104100 | 6600508050 | 24050 | 24050 | 24050 | 24000 | 1966 |
| 629 | 20240513 | 104000 | 6553268200 | 24050 | 24050 | 24050 | 24000 | 519 |
| 630 | 20240513 | 103900 | 6540805350 | 24000 | 24050 | 24050 | 24000 | 519 |
| 631 | 20240513 | 103800 | 6528341600 | 24000 | 24000 | 24050 | 24000 | 5928 |
| 632 | 20240513 | 103700 | 6386068450 | 24000 | 24000 | 24050 | 24000 | 1458 |
| 633 | 20240513 | 103600 | 6351063050 | 24050 | 24050 | 24050 | 24000 | 174 |
| 634 | 20240513 | 103500 | 6346878750 | 24050 | 24050 | 24100 | 24000 | 556 |
| 635 | 20240513 | 103400 | 6333503850 | 24050 | 24050 | 24100 | 24050 | 647 |
| 636 | 20240513 | 103300 | 6317942850 | 24100 | 24050 | 24100 | 24050 | 44 |
| 637 | 20240513 | 103200 | 6316884450 | 24050 | 24100 | 24100 | 24000 | 692 |
| 638 | 20240513 | 103100 | 6300236150 | 24050 | 24050 | 24100 | 24050 | 927 |
| 639 | 20240513 | 103000 | 6277938050 | 24050 | 24000 | 24100 | 24000 | 673 |
| 640 | 20240513 | 102900 | 6261752000 | 24000 | 24050 | 24100 | 24000 | 12572 |
| 641 | 20240513 | 102800 | 5959403550 | 24100 | 24050 | 24150 | 24050 | 11478 |
| 642 | 20240513 | 102700 | 5682788850 | 24050 | 24100 | 24100 | 24050 | 407 |
| 643 | 20240513 | 102600 | 5672985550 | 24100 | 24050 | 24100 | 24050 | 268 |
| 644 | 20240513 | 102500 | 5666534850 | 24050 | 24100 | 24100 | 24050 | 298 |
| 645 | 20240513 | 102400 | 5659358350 | 24050 | 24050 | 24100 | 24050 | 1069 |
| 646 | 20240513 | 102300 | 5633631350 | 24100 | 24100 | 24100 | 24050 | 271 |
| 647 | 20240513 | 102200 | 5627106700 | 24100 | 24050 | 24100 | 24050 | 554 |
| 648 | 20240513 | 102100 | 5613759300 | 24050 | 24100 | 24100 | 24050 | 384 |
| 649 | 20240513 | 102000 | 5604516050 | 24100 | 24050 | 24100 | 24050 | 384 |
| 650 | 20240513 | 101900 | 5595276750 | 24100 | 24050 | 24100 | 24050 | 632 |
| 651 | 20240513 | 101800 | 5580074350 | 24050 | 24100 | 24100 | 24050 | 396 |
| 652 | 20240513 | 101700 | 5570549500 | 24050 | 24100 | 24150 | 24050 | 3982 |
| 653 | 20240513 | 101600 | 5474619900 | 24100 | 24100 | 24150 | 24100 | 512 |
| 654 | 20240513 | 101500 | 5462276750 | 24100 | 24100 | 24150 | 24100 | 649 |
| 655 | 20240513 | 101400 | 5446631650 | 24100 | 24150 | 24150 | 24100 | 1529 |
| 656 | 20240513 | 101300 | 5409763650 | 24100 | 24100 | 24150 | 24100 | 523 |
| 657 | 20240513 | 101200 | 5397151600 | 24100 | 24100 | 24150 | 24100 | 762 |
| 658 | 20240513 | 101100 | 5378781750 | 24100 | 24150 | 24150 | 24100 | 1454 |
| 659 | 20240513 | 101000 | 5343737250 | 24100 | 24150 | 24150 | 24100 | 659 |
| 660 | 20240513 | 100900 | 5327854750 | 24150 | 24100 | 24150 | 24100 | 495 |
| 661 | 20240513 | 100800 | 5315915700 | 24100 | 24150 | 24150 | 24100 | 549 |
| 662 | 20240513 | 100700 | 5302677900 | 24150 | 24100 | 24150 | 24100 | 350 |
| 663 | 20240513 | 100600 | 5294240850 | 24150 | 24100 | 24150 | 24100 | 539 |
| 664 | 20240513 | 100500 | 5281249000 | 24150 | 24150 | 24150 | 24100 | 989 |
| 665 | 20240513 | 100400 | 5257408400 | 24100 | 24100 | 24150 | 24100 | 509 |
| 666 | 20240513 | 100300 | 5245130450 | 24150 | 24150 | 24150 | 24100 | 372 |
| 667 | 20240513 | 100200 | 5236156950 | 24100 | 24150 | 24150 | 24100 | 1618 |
| 668 | 20240513 | 100100 | 5197111450 | 24100 | 24150 | 24150 | 24100 | 1606 |
| 669 | 20240513 | 100000 | 5158389400 | 24100 | 24100 | 24150 | 24100 | 453 |
| 670 | 20240513 | 095900 | 5147469500 | 24100 | 24100 | 24150 | 24050 | 536 |
| 671 | 20240513 | 095800 | 5134552300 | 24100 | 24050 | 24150 | 24050 | 8818 |
| 672 | 20240513 | 095700 | 4922014700 | 24100 | 24050 | 24100 | 24050 | 722 |
| 673 | 20240513 | 095600 | 4904615250 | 24050 | 24100 | 24100 | 24050 | 739 |
| 674 | 20240513 | 095500 | 4886834250 | 24100 | 24100 | 24100 | 24050 | 626 |
| 675 | 20240513 | 095400 | 4871760500 | 24100 | 24100 | 24100 | 24050 | 755 |
| 676 | 20240513 | 095300 | 4853568150 | 24050 | 24050 | 24100 | 24050 | 6710 |
| 677 | 20240513 | 095200 | 4691926850 | 24050 | 24050 | 24100 | 24050 | 327 |
| 678 | 20240513 | 095100 | 4684061400 | 24050 | 24000 | 24100 | 23950 | 11348 |
| 679 | 20240513 | 095000 | 4411275000 | 24000 | 24000 | 24050 | 23950 | 4255 |
| 680 | 20240513 | 094900 | 4309159600 | 24000 | 24000 | 24050 | 24000 | 5448 |
| 681 | 20240513 | 094800 | 4178401600 | 24050 | 24050 | 24050 | 24000 | 584 |
| 682 | 20240513 | 094700 | 4164374300 | 24050 | 24000 | 24050 | 24000 | 865 |
| 683 | 20240513 | 094600 | 4143611250 | 24000 | 24000 | 24050 | 24000 | 1032 |
| 684 | 20240513 | 094500 | 4118837850 | 24050 | 24000 | 24050 | 24000 | 1462 |
| 685 | 20240513 | 094400 | 4083710400 | 24000 | 24050 | 24050 | 24000 | 1439 |
| 686 | 20240513 | 094300 | 4049172400 | 24000 | 24000 | 24050 | 24000 | 472 |
| 687 | 20240513 | 094200 | 4037841800 | 24000 | 24000 | 24050 | 24000 | 2626 |
| 688 | 20240513 | 094100 | 3974817000 | 24050 | 24000 | 24050 | 24000 | 870 |
| 689 | 20240513 | 094000 | 3953932350 | 24000 | 24050 | 24050 | 24000 | 873 |
| 690 | 20240513 | 093900 | 3932973400 | 24000 | 24000 | 24050 | 24000 | 1233 |
| 691 | 20240513 | 093800 | 3903370850 | 24050 | 24000 | 24050 | 24000 | 1140 |
| 692 | 20240513 | 093700 | 3875984850 | 24000 | 24050 | 24050 | 24000 | 1408 |
| 693 | 20240513 | 093600 | 3842172350 | 24000 | 24000 | 24050 | 24000 | 1380 |
| 694 | 20240513 | 093500 | 3809004400 | 24000 | 24050 | 24050 | 24000 | 584 |
| 695 | 20240513 | 093400 | 3794969400 | 24000 | 24050 | 24050 | 24000 | 831 |
| 696 | 20240513 | 093300 | 3775008800 | 24050 | 24050 | 24050 | 24050 | 57 |
| 697 | 20240513 | 093200 | 3773637950 | 24050 | 24000 | 24050 | 24000 | 221 |
| 698 | 20240513 | 093100 | 3768323700 | 24050 | 24050 | 24050 | 24050 | 175 |
| 699 | 20240513 | 093000 | 3764114950 | 24050 | 24050 | 24050 | 24050 | 1380 |
| 700 | 20240513 | 092900 | 3730925950 | 24050 | 24050 | 24050 | 24000 | 2919 |
| 701 | 20240513 | 092800 | 3660736700 | 24050 | 24050 | 24100 | 24000 | 2202 |
| 702 | 20240513 | 092700 | 3607778100 | 24050 | 24050 | 24100 | 24050 | 5752 |
| 703 | 20240513 | 092600 | 3469436200 | 24050 | 24050 | 24050 | 24000 | 1312 |
| 704 | 20240513 | 092500 | 3437886350 | 24000 | 24050 | 24100 | 24000 | 3269 |
| 705 | 20240513 | 092400 | 3359319050 | 24050 | 24050 | 24050 | 24000 | 838 |
| 706 | 20240513 | 092300 | 3339165700 | 24050 | 24050 | 24050 | 24000 | 308 |
| 707 | 20240513 | 092200 | 3331760800 | 24000 | 24000 | 24100 | 24000 | 4655 |
| 708 | 20240513 | 092100 | 3219796800 | 24050 | 24050 | 24050 | 24000 | 959 |
| 709 | 20240513 | 092000 | 3196763550 | 24050 | 24000 | 24050 | 24000 | 589 |
| 710 | 20240513 | 091900 | 3182613900 | 24000 | 24000 | 24050 | 23950 | 3282 |
| 711 | 20240513 | 091800 | 3103924500 | 23950 | 23900 | 24000 | 23900 | 11097 |
| 712 | 20240513 | 091700 | 2838489900 | 23900 | 23950 | 23950 | 23900 | 10924 |
| 713 | 20240513 | 091600 | 2577084500 | 24000 | 24000 | 24000 | 23950 | 2800 |
| 714 | 20240513 | 091500 | 2509916050 | 24050 | 24000 | 24050 | 23950 | 2124 |
| 715 | 20240513 | 091400 | 2458955450 | 24000 | 23950 | 24050 | 23950 | 8649 |
| 716 | 20240513 | 091300 | 2251402150 | 24000 | 23950 | 24000 | 23950 | 2396 |
| 717 | 20240513 | 091200 | 2193997800 | 23950 | 24000 | 24000 | 23950 | 3646 |
| 718 | 20240513 | 091100 | 2106534900 | 24000 | 24000 | 24050 | 24000 | 2787 |
| 719 | 20240513 | 091000 | 2039636800 | 24000 | 24050 | 24100 | 24000 | 1759 |
| 720 | 20240513 | 090900 | 1997352750 | 24050 | 24050 | 24100 | 24050 | 6104 |
| 721 | 20240513 | 090800 | 1850503900 | 24100 | 24100 | 24150 | 24050 | 5951 |
| 722 | 20240513 | 090700 | 1707228000 | 24100 | 24150 | 24150 | 24100 | 1190 |
| 723 | 20240513 | 090600 | 1678543300 | 24100 | 24100 | 24150 | 24050 | 14711 |
| 724 | 20240513 | 090500 | 1324168600 | 24100 | 24100 | 24150 | 24100 | 2386 |
| 725 | 20240513 | 090400 | 1266653250 | 24100 | 24150 | 24150 | 24100 | 722 |
| 726 | 20240513 | 090300 | 1249227250 | 24150 | 24150 | 24200 | 24100 | 4556 |
| 727 | 20240513 | 090200 | 1139213350 | 24150 | 24200 | 24250 | 24150 | 24827 |
| 728 | 20240513 | 090100 | 538521950 | 24200 | 24200 | 24250 | 24150 | 11365 |
| 729 | 20240513 | 090000 | 263545100 | 24200 | 24100 | 24200 | 24100 | 10917 |