39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240514 | 210600 | 15943312850 | 23700 | 23700 | 23700 | 23700 | 42247 |
| 3 | 20240514 | 210500 | 15943312850 | 23700 | 23700 | 23700 | 23700 | 0 |
| 4 | 20240514 | 210400 | 15943312850 | 23700 | 23700 | 23700 | 23700 | 0 |
| 5 | 20240514 | 210300 | 15943312850 | 23700 | 23700 | 23700 | 23700 | 0 |
| 6 | 20240514 | 210200 | 15943312850 | 23700 | 23700 | 23700 | 23700 | 0 |
| 7 | 20240514 | 210100 | 15943312850 | 23700 | 23700 | 23700 | 23700 | 0 |
| 8 | 20240514 | 210000 | 15943312850 | 23700 | 23700 | 23700 | 23700 | 0 |
| 9 | 20240514 | 205900 | 15943312850 | 23700 | 23700 | 23700 | 23700 | 0 |
| 10 | 20240514 | 205800 | 15943312850 | 23700 | 23700 | 23700 | 23700 | 0 |
| 11 | 20240514 | 205700 | 15943312850 | 23700 | 23700 | 23700 | 23700 | 0 |
| 12 | 20240514 | 205600 | 15943312850 | 23700 | 23700 | 23700 | 23700 | 0 |
| 13 | 20240514 | 205500 | 15943312850 | 23700 | 23700 | 23700 | 23700 | 0 |
| 14 | 20240514 | 205400 | 15943312850 | 23700 | 23700 | 23700 | 23700 | 0 |
| 15 | 20240514 | 205300 | 15943312850 | 23700 | 23700 | 23700 | 23700 | 0 |
| 16 | 20240514 | 205200 | 15943312850 | 23700 | 23700 | 23700 | 23700 | 0 |
| 17 | 20240514 | 205100 | 15943312850 | 23700 | 23700 | 23700 | 23700 | 0 |
| 18 | 20240514 | 205000 | 15943312850 | 23700 | 23700 | 23700 | 23700 | 0 |
| 19 | 20240514 | 204900 | 15943312850 | 23700 | 23700 | 23700 | 23700 | 0 |
| 20 | 20240514 | 204800 | 15943312850 | 23700 | 23700 | 23700 | 23700 | 0 |
| 21 | 20240514 | 204700 | 15943312850 | 23700 | 23700 | 23700 | 23700 | 0 |
| 22 | 20240514 | 204600 | 15943312850 | 23700 | 23700 | 23700 | 23700 | 0 |
| 23 | 20240514 | 204500 | 15943312850 | 23700 | 23700 | 23700 | 23700 | 0 |
| 24 | 20240514 | 204400 | 15943312850 | 23700 | 23700 | 23700 | 23700 | 0 |
| 25 | 20240514 | 204300 | 15943312850 | 23700 | 23700 | 23700 | 23700 | 0 |
| 26 | 20240514 | 204200 | 15943312850 | 23700 | 23700 | 23700 | 23700 | 0 |
| 27 | 20240514 | 204100 | 15943312850 | 23700 | 23700 | 23700 | 23700 | 0 |
| 28 | 20240514 | 204000 | 15943312850 | 23700 | 23700 | 23700 | 23700 | 0 |
| 29 | 20240514 | 203900 | 15943312850 | 23700 | 23700 | 23700 | 23700 | 0 |
| 30 | 20240514 | 203800 | 15943312850 | 23700 | 23700 | 23700 | 23700 | 0 |
| 31 | 20240514 | 203700 | 15943312850 | 23700 | 23700 | 23700 | 23700 | 0 |
| 32 | 20240514 | 203600 | 15943312850 | 23700 | 23700 | 23700 | 23700 | 42247 |
| 33 | 20240514 | 203500 | 15943312850 | 23700 | 23700 | 23700 | 23700 | 0 |
| 34 | 20240514 | 203400 | 15943312850 | 23700 | 23700 | 23700 | 23700 | 0 |
| 35 | 20240514 | 203300 | 15943312850 | 23700 | 23700 | 23700 | 23700 | 0 |
| 36 | 20240514 | 203200 | 15943312850 | 23700 | 23700 | 23700 | 23700 | 0 |
| 37 | 20240514 | 203100 | 15943312850 | 23700 | 23700 | 23700 | 23700 | 0 |
| 38 | 20240514 | 203000 | 15943312850 | 23700 | 23700 | 23700 | 23700 | 0 |
| 39 | 20240514 | 202900 | 15943312850 | 23700 | 23700 | 23700 | 23700 | 0 |
| 40 | 20240514 | 202800 | 15943312850 | 23700 | 23700 | 23700 | 23700 | 0 |
| 41 | 20240514 | 202700 | 15943312850 | 23700 | 23700 | 23700 | 23700 | 0 |
| 42 | 20240514 | 202600 | 15943312850 | 23700 | 23700 | 23700 | 23700 | 0 |
| 43 | 20240514 | 202500 | 15943312850 | 23700 | 23700 | 23700 | 23700 | 0 |
| 44 | 20240514 | 202400 | 15943312850 | 23700 | 23700 | 23700 | 23700 | 0 |
| 45 | 20240514 | 202300 | 15943312850 | 23700 | 23700 | 23700 | 23700 | 0 |
| 46 | 20240514 | 202200 | 15943312850 | 23700 | 23700 | 23700 | 23700 | 0 |
| 47 | 20240514 | 202100 | 15943312850 | 23700 | 23700 | 23700 | 23700 | 0 |
| 48 | 20240514 | 202000 | 15943312850 | 23700 | 23700 | 23700 | 23700 | 0 |
| 49 | 20240514 | 201900 | 15943312850 | 23700 | 23700 | 23700 | 23700 | 0 |
| 50 | 20240514 | 201800 | 15943312850 | 23700 | 23700 | 23700 | 23700 | 0 |
| 51 | 20240514 | 201700 | 15943312850 | 23700 | 23700 | 23700 | 23700 | 0 |
| 52 | 20240514 | 201600 | 15943312850 | 23700 | 23700 | 23700 | 23700 | 0 |
| 53 | 20240514 | 201500 | 15943312850 | 23700 | 23700 | 23700 | 23700 | 0 |
| 54 | 20240514 | 201400 | 15943312850 | 23700 | 23700 | 23700 | 23700 | 0 |
| 55 | 20240514 | 201300 | 15943312850 | 23700 | 23700 | 23700 | 23700 | 0 |
| 56 | 20240514 | 201200 | 15943312850 | 23700 | 23700 | 23700 | 23700 | 0 |
| 57 | 20240514 | 201100 | 15943312850 | 23700 | 23700 | 23700 | 23700 | 0 |
| 58 | 20240514 | 201000 | 15943312850 | 23700 | 23700 | 23700 | 23700 | 0 |
| 59 | 20240514 | 200900 | 15943312850 | 23700 | 23700 | 23700 | 23700 | 0 |
| 60 | 20240514 | 200800 | 15943312850 | 23700 | 23700 | 23700 | 23700 | 0 |
| 61 | 20240514 | 200700 | 15943312850 | 23700 | 23700 | 23700 | 23700 | 0 |
| 62 | 20240514 | 200600 | 15943312850 | 23700 | 23700 | 23700 | 23700 | 42247 |
| 63 | 20240514 | 200500 | 15943312850 | 23700 | 23700 | 23700 | 23700 | 0 |
| 64 | 20240514 | 200400 | 15943312850 | 23700 | 23700 | 23700 | 23700 | 0 |
| 65 | 20240514 | 200300 | 15943312850 | 23700 | 23700 | 23700 | 23700 | 0 |
| 66 | 20240514 | 200200 | 15943312850 | 23700 | 23700 | 23700 | 23700 | 0 |
| 67 | 20240514 | 200100 | 15943312850 | 23700 | 23700 | 23700 | 23700 | 0 |
| 68 | 20240514 | 200000 | 15943312850 | 23700 | 23700 | 23700 | 23700 | 0 |
| 69 | 20240514 | 195900 | 15943312850 | 23700 | 23700 | 23700 | 23700 | 0 |
| 70 | 20240514 | 195800 | 15943312850 | 23700 | 23700 | 23700 | 23700 | 0 |
| 71 | 20240514 | 195700 | 15943312850 | 23700 | 23700 | 23700 | 23700 | 0 |
| 72 | 20240514 | 195600 | 15943312850 | 23700 | 23700 | 23700 | 23700 | 0 |
| 73 | 20240514 | 195500 | 15943312850 | 23700 | 23700 | 23700 | 23700 | 0 |
| 74 | 20240514 | 195400 | 15943312850 | 23700 | 23700 | 23700 | 23700 | 0 |
| 75 | 20240514 | 195300 | 15943312850 | 23700 | 23700 | 23700 | 23700 | 0 |
| 76 | 20240514 | 195200 | 15943312850 | 23700 | 23700 | 23700 | 23700 | 0 |
| 77 | 20240514 | 195100 | 15943312850 | 23700 | 23700 | 23700 | 23700 | 0 |
| 78 | 20240514 | 195000 | 15943312850 | 23700 | 23700 | 23700 | 23700 | 0 |
| 79 | 20240514 | 194900 | 15943312850 | 23700 | 23700 | 23700 | 23700 | 0 |
| 80 | 20240514 | 194800 | 15943312850 | 23700 | 23700 | 23700 | 23700 | 0 |
| 81 | 20240514 | 194700 | 15943312850 | 23700 | 23700 | 23700 | 23700 | 0 |
| 82 | 20240514 | 194600 | 15943312850 | 23700 | 23700 | 23700 | 23700 | 0 |
| 83 | 20240514 | 194500 | 15943312850 | 23700 | 23700 | 23700 | 23700 | 0 |
| 84 | 20240514 | 194400 | 15943312850 | 23700 | 23700 | 23700 | 23700 | 0 |
| 85 | 20240514 | 194300 | 15943312850 | 23700 | 23700 | 23700 | 23700 | 0 |
| 86 | 20240514 | 194200 | 15943312850 | 23700 | 23700 | 23700 | 23700 | 0 |
| 87 | 20240514 | 194100 | 15943312850 | 23700 | 23700 | 23700 | 23700 | 0 |
| 88 | 20240514 | 194000 | 15943312850 | 23700 | 23700 | 23700 | 23700 | 0 |
| 89 | 20240514 | 193900 | 15943312850 | 23700 | 23700 | 23700 | 23700 | 0 |
| 90 | 20240514 | 193800 | 15943312850 | 23700 | 23700 | 23700 | 23700 | 0 |
| 91 | 20240514 | 193700 | 15943312850 | 23700 | 23700 | 23700 | 23700 | 0 |
| 92 | 20240514 | 193600 | 15943312850 | 23700 | 23700 | 23700 | 23700 | 42247 |
| 93 | 20240514 | 193500 | 15943312850 | 23700 | 23700 | 23700 | 23700 | 0 |
| 94 | 20240514 | 193400 | 15943312850 | 23700 | 23700 | 23700 | 23700 | 0 |
| 95 | 20240514 | 193300 | 15943312850 | 23700 | 23700 | 23700 | 23700 | 0 |
| 96 | 20240514 | 193200 | 15943312850 | 23700 | 23700 | 23700 | 23700 | 0 |
| 97 | 20240514 | 193100 | 15943312850 | 23700 | 23700 | 23700 | 23700 | 0 |
| 98 | 20240514 | 193000 | 15943312850 | 23700 | 23700 | 23700 | 23700 | 0 |
| 99 | 20240514 | 192900 | 15943312850 | 23700 | 23700 | 23700 | 23700 | 0 |
| 100 | 20240514 | 192800 | 15943312850 | 23700 | 23700 | 23700 | 23700 | 0 |
| 101 | 20240514 | 192700 | 15943312850 | 23700 | 23700 | 23700 | 23700 | 0 |
| 102 | 20240514 | 192600 | 15943312850 | 23700 | 23700 | 23700 | 23700 | 0 |
| 103 | 20240514 | 192500 | 15943312850 | 23700 | 23700 | 23700 | 23700 | 0 |
| 104 | 20240514 | 192400 | 15943312850 | 23700 | 23700 | 23700 | 23700 | 0 |
| 105 | 20240514 | 192300 | 15943312850 | 23700 | 23700 | 23700 | 23700 | 0 |
| 106 | 20240514 | 192200 | 15943312850 | 23700 | 23700 | 23700 | 23700 | 0 |
| 107 | 20240514 | 192100 | 15943312850 | 23700 | 23700 | 23700 | 23700 | 0 |
| 108 | 20240514 | 192000 | 15943312850 | 23700 | 23700 | 23700 | 23700 | 0 |
| 109 | 20240514 | 191900 | 15943312850 | 23700 | 23700 | 23700 | 23700 | 0 |
| 110 | 20240514 | 191800 | 15943312850 | 23700 | 23700 | 23700 | 23700 | 0 |
| 111 | 20240514 | 191700 | 15943312850 | 23700 | 23700 | 23700 | 23700 | 0 |
| 112 | 20240514 | 191600 | 15943312850 | 23700 | 23700 | 23700 | 23700 | 0 |
| 113 | 20240514 | 191500 | 15943312850 | 23700 | 23700 | 23700 | 23700 | 0 |
| 114 | 20240514 | 191400 | 15943312850 | 23700 | 23700 | 23700 | 23700 | 0 |
| 115 | 20240514 | 191300 | 15943312850 | 23700 | 23700 | 23700 | 23700 | 0 |
| 116 | 20240514 | 191200 | 15943312850 | 23700 | 23700 | 23700 | 23700 | 0 |
| 117 | 20240514 | 191100 | 15943312850 | 23700 | 23700 | 23700 | 23700 | 0 |
| 118 | 20240514 | 191000 | 15943312850 | 23700 | 23700 | 23700 | 23700 | 0 |
| 119 | 20240514 | 190900 | 15943312850 | 23700 | 23700 | 23700 | 23700 | 0 |
| 120 | 20240514 | 190800 | 15943312850 | 23700 | 23700 | 23700 | 23700 | 0 |
| 121 | 20240514 | 190700 | 15943312850 | 23700 | 23700 | 23700 | 23700 | 0 |
| 122 | 20240514 | 190600 | 15943312850 | 23700 | 23700 | 23700 | 23700 | 42247 |
| 123 | 20240514 | 190500 | 15943312850 | 23700 | 23700 | 23700 | 23700 | 0 |
| 124 | 20240514 | 190400 | 15943312850 | 23700 | 23700 | 23700 | 23700 | 0 |
| 125 | 20240514 | 190300 | 15943312850 | 23700 | 23700 | 23700 | 23700 | 0 |
| 126 | 20240514 | 190200 | 15943312850 | 23700 | 23700 | 23700 | 23700 | 0 |
| 127 | 20240514 | 190100 | 15943312850 | 23700 | 23700 | 23700 | 23700 | 0 |
| 128 | 20240514 | 190000 | 15943312850 | 23700 | 23700 | 23700 | 23700 | 0 |
| 129 | 20240514 | 185900 | 15943312850 | 23700 | 23700 | 23700 | 23700 | 0 |
| 130 | 20240514 | 185800 | 15943312850 | 23700 | 23700 | 23700 | 23700 | 0 |
| 131 | 20240514 | 185700 | 15943312850 | 23700 | 23700 | 23700 | 23700 | 0 |
| 132 | 20240514 | 185600 | 15943312850 | 23700 | 23700 | 23700 | 23700 | 0 |
| 133 | 20240514 | 185500 | 15943312850 | 23700 | 23700 | 23700 | 23700 | 0 |
| 134 | 20240514 | 185400 | 15943312850 | 23700 | 23700 | 23700 | 23700 | 0 |
| 135 | 20240514 | 185300 | 15943312850 | 23700 | 23700 | 23700 | 23700 | 0 |
| 136 | 20240514 | 185200 | 15943312850 | 23700 | 23700 | 23700 | 23700 | 0 |
| 137 | 20240514 | 185100 | 15943312850 | 23700 | 23700 | 23700 | 23700 | 0 |
| 138 | 20240514 | 185000 | 15943312850 | 23700 | 23700 | 23700 | 23700 | 0 |
| 139 | 20240514 | 184900 | 15943312850 | 23700 | 23700 | 23700 | 23700 | 0 |
| 140 | 20240514 | 184800 | 15943312850 | 23700 | 23700 | 23700 | 23700 | 0 |
| 141 | 20240514 | 184700 | 15943312850 | 23700 | 23700 | 23700 | 23700 | 0 |
| 142 | 20240514 | 184600 | 15943312850 | 23700 | 23700 | 23700 | 23700 | 0 |
| 143 | 20240514 | 184500 | 15943312850 | 23700 | 23700 | 23700 | 23700 | 0 |
| 144 | 20240514 | 184400 | 15943312850 | 23700 | 23700 | 23700 | 23700 | 0 |
| 145 | 20240514 | 184300 | 15943312850 | 23700 | 23700 | 23700 | 23700 | 0 |
| 146 | 20240514 | 184200 | 15943312850 | 23700 | 23700 | 23700 | 23700 | 0 |
| 147 | 20240514 | 184100 | 15943312850 | 23700 | 23700 | 23700 | 23700 | 0 |
| 148 | 20240514 | 184000 | 15943312850 | 23700 | 23700 | 23700 | 23700 | 0 |
| 149 | 20240514 | 183900 | 15943312850 | 23700 | 23700 | 23700 | 23700 | 0 |
| 150 | 20240514 | 183800 | 15943312850 | 23700 | 23700 | 23700 | 23700 | 0 |
| 151 | 20240514 | 183700 | 15943312850 | 23700 | 23700 | 23700 | 23700 | 0 |
| 152 | 20240514 | 183600 | 15943312850 | 23700 | 23700 | 23700 | 23700 | 42247 |
| 153 | 20240514 | 183500 | 15943312850 | 23700 | 23700 | 23700 | 23700 | 0 |
| 154 | 20240514 | 183400 | 15943312850 | 23700 | 23700 | 23700 | 23700 | 0 |
| 155 | 20240514 | 183300 | 15943312850 | 23700 | 23700 | 23700 | 23700 | 0 |
| 156 | 20240514 | 183200 | 15943312850 | 23700 | 23700 | 23700 | 23700 | 0 |
| 157 | 20240514 | 183100 | 15943312850 | 23700 | 23700 | 23700 | 23700 | 0 |
| 158 | 20240514 | 183000 | 15943312850 | 23700 | 23700 | 23700 | 23700 | 0 |
| 159 | 20240514 | 182900 | 15943312850 | 23700 | 23700 | 23700 | 23700 | 0 |
| 160 | 20240514 | 182800 | 15943312850 | 23700 | 23700 | 23700 | 23700 | 0 |
| 161 | 20240514 | 182700 | 15943312850 | 23700 | 23700 | 23700 | 23700 | 0 |
| 162 | 20240514 | 182600 | 15943312850 | 23700 | 23700 | 23700 | 23700 | 0 |
| 163 | 20240514 | 182500 | 15943312850 | 23700 | 23700 | 23700 | 23700 | 0 |
| 164 | 20240514 | 182400 | 15943312850 | 23700 | 23700 | 23700 | 23700 | 0 |
| 165 | 20240514 | 182300 | 15943312850 | 23700 | 23700 | 23700 | 23700 | 0 |
| 166 | 20240514 | 182200 | 15943312850 | 23700 | 23700 | 23700 | 23700 | 0 |
| 167 | 20240514 | 182100 | 15943312850 | 23700 | 23700 | 23700 | 23700 | 0 |
| 168 | 20240514 | 182000 | 15943312850 | 23700 | 23700 | 23700 | 23700 | 0 |
| 169 | 20240514 | 181900 | 15943312850 | 23700 | 23700 | 23700 | 23700 | 0 |
| 170 | 20240514 | 181800 | 15943312850 | 23700 | 23700 | 23700 | 23700 | 0 |
| 171 | 20240514 | 181700 | 15943312850 | 23700 | 23700 | 23700 | 23700 | 0 |
| 172 | 20240514 | 181600 | 15943312850 | 23700 | 23700 | 23700 | 23700 | 0 |
| 173 | 20240514 | 181500 | 15943312850 | 23700 | 23700 | 23700 | 23700 | 0 |
| 174 | 20240514 | 181400 | 15943312850 | 23700 | 23700 | 23700 | 23700 | 0 |
| 175 | 20240514 | 181300 | 15943312850 | 23700 | 23700 | 23700 | 23700 | 0 |
| 176 | 20240514 | 181200 | 15943312850 | 23700 | 23700 | 23700 | 23700 | 0 |
| 177 | 20240514 | 181100 | 15943312850 | 23700 | 23700 | 23700 | 23700 | 0 |
| 178 | 20240514 | 181000 | 15943312850 | 23700 | 23700 | 23700 | 23700 | 0 |
| 179 | 20240514 | 180900 | 15943312850 | 23700 | 23700 | 23700 | 23700 | 0 |
| 180 | 20240514 | 180800 | 15943312850 | 23700 | 23700 | 23700 | 23700 | 0 |
| 181 | 20240514 | 180700 | 15943312850 | 23700 | 23700 | 23700 | 23700 | 0 |
| 182 | 20240514 | 180600 | 15943312850 | 23700 | 23700 | 23700 | 23700 | 42247 |
| 183 | 20240514 | 180500 | 15943312850 | 23700 | 23700 | 23700 | 23700 | 0 |
| 184 | 20240514 | 180400 | 15943312850 | 23700 | 23700 | 23700 | 23700 | 0 |
| 185 | 20240514 | 180300 | 15943312850 | 23700 | 23700 | 23700 | 23700 | 0 |
| 186 | 20240514 | 180200 | 15943312850 | 23700 | 23700 | 23700 | 23700 | 0 |
| 187 | 20240514 | 180100 | 15943312850 | 23700 | 23700 | 23700 | 23700 | 0 |
| 188 | 20240514 | 180000 | 15943312850 | 23700 | 23700 | 23700 | 23700 | 0 |
| 189 | 20240514 | 175900 | 15943312850 | 23700 | 23700 | 23700 | 23700 | 0 |
| 190 | 20240514 | 175800 | 15943312850 | 23700 | 23700 | 23700 | 23700 | 0 |
| 191 | 20240514 | 175700 | 15943312850 | 23700 | 23700 | 23700 | 23700 | 0 |
| 192 | 20240514 | 175600 | 15943312850 | 23700 | 23700 | 23700 | 23700 | 0 |
| 193 | 20240514 | 175500 | 15943312850 | 23700 | 23700 | 23700 | 23700 | 0 |
| 194 | 20240514 | 175400 | 15943312850 | 23700 | 23700 | 23700 | 23700 | 0 |
| 195 | 20240514 | 175300 | 15943312850 | 23700 | 23700 | 23700 | 23700 | 0 |
| 196 | 20240514 | 175200 | 15943312850 | 23700 | 23700 | 23700 | 23700 | 0 |
| 197 | 20240514 | 175100 | 15943312850 | 23700 | 23700 | 23700 | 23700 | 0 |
| 198 | 20240514 | 175000 | 15943312850 | 23700 | 23700 | 23700 | 23700 | 0 |
| 199 | 20240514 | 174900 | 15943312850 | 23700 | 23700 | 23700 | 23700 | 0 |
| 200 | 20240514 | 174800 | 15943312850 | 23700 | 23700 | 23700 | 23700 | 0 |
| 201 | 20240514 | 174700 | 15943312850 | 23700 | 23700 | 23700 | 23700 | 0 |
| 202 | 20240514 | 174600 | 15943312850 | 23700 | 23700 | 23700 | 23700 | 0 |
| 203 | 20240514 | 174500 | 15943312850 | 23700 | 23700 | 23700 | 23700 | 0 |
| 204 | 20240514 | 174400 | 15943312850 | 23700 | 23700 | 23700 | 23700 | 0 |
| 205 | 20240514 | 174300 | 15943312850 | 23700 | 23700 | 23700 | 23700 | 0 |
| 206 | 20240514 | 174200 | 15943312850 | 23700 | 23700 | 23700 | 23700 | 0 |
| 207 | 20240514 | 174100 | 15943312850 | 23700 | 23700 | 23700 | 23700 | 0 |
| 208 | 20240514 | 174000 | 15943312850 | 23700 | 23700 | 23700 | 23700 | 0 |
| 209 | 20240514 | 173900 | 15943312850 | 23700 | 23700 | 23700 | 23700 | 0 |
| 210 | 20240514 | 173800 | 15943312850 | 23700 | 23700 | 23700 | 23700 | 0 |
| 211 | 20240514 | 173700 | 15943312850 | 23700 | 23700 | 23700 | 23700 | 0 |
| 212 | 20240514 | 173600 | 15943312850 | 23700 | 23700 | 23700 | 23700 | 42247 |
| 213 | 20240514 | 173500 | 15943312850 | 23700 | 23700 | 23700 | 23700 | 0 |
| 214 | 20240514 | 173400 | 15943312850 | 23700 | 23700 | 23700 | 23700 | 0 |
| 215 | 20240514 | 173300 | 15943312850 | 23700 | 23700 | 23700 | 23700 | 0 |
| 216 | 20240514 | 173200 | 15943312850 | 23700 | 23700 | 23700 | 23700 | 0 |
| 217 | 20240514 | 173100 | 15943312850 | 23700 | 23700 | 23700 | 23700 | 0 |
| 218 | 20240514 | 173000 | 15943312850 | 23700 | 23700 | 23700 | 23700 | 0 |
| 219 | 20240514 | 172900 | 15943312850 | 23700 | 23700 | 23700 | 23700 | 0 |
| 220 | 20240514 | 172800 | 15943312850 | 23700 | 23700 | 23700 | 23700 | 0 |
| 221 | 20240514 | 172700 | 15943312850 | 23700 | 23700 | 23700 | 23700 | 0 |
| 222 | 20240514 | 172600 | 15943312850 | 23700 | 23700 | 23700 | 23700 | 0 |
| 223 | 20240514 | 172500 | 15943312850 | 23700 | 23700 | 23700 | 23700 | 0 |
| 224 | 20240514 | 172400 | 15943312850 | 23700 | 23700 | 23700 | 23700 | 0 |
| 225 | 20240514 | 172300 | 15943312850 | 23700 | 23700 | 23700 | 23700 | 0 |
| 226 | 20240514 | 172200 | 15943312850 | 23700 | 23700 | 23700 | 23700 | 0 |
| 227 | 20240514 | 172100 | 15943312850 | 23700 | 23700 | 23700 | 23700 | 0 |
| 228 | 20240514 | 172000 | 15943312850 | 23700 | 23700 | 23700 | 23700 | 0 |
| 229 | 20240514 | 171900 | 15943312850 | 23700 | 23700 | 23700 | 23700 | 0 |
| 230 | 20240514 | 171800 | 15943312850 | 23700 | 23700 | 23700 | 23700 | 0 |
| 231 | 20240514 | 171700 | 15943312850 | 23700 | 23700 | 23700 | 23700 | 0 |
| 232 | 20240514 | 171600 | 15943312850 | 23700 | 23700 | 23700 | 23700 | 0 |
| 233 | 20240514 | 171500 | 15943312850 | 23700 | 23700 | 23700 | 23700 | 0 |
| 234 | 20240514 | 171400 | 15943312850 | 23700 | 23700 | 23700 | 23700 | 0 |
| 235 | 20240514 | 171300 | 15943312850 | 23700 | 23700 | 23700 | 23700 | 0 |
| 236 | 20240514 | 171200 | 15943312850 | 23700 | 23700 | 23700 | 23700 | 0 |
| 237 | 20240514 | 171100 | 15943312850 | 23700 | 23700 | 23700 | 23700 | 0 |
| 238 | 20240514 | 171000 | 15943312850 | 23700 | 23700 | 23700 | 23700 | 0 |
| 239 | 20240514 | 170900 | 15943312850 | 23700 | 23700 | 23700 | 23700 | 0 |
| 240 | 20240514 | 170800 | 15943312850 | 23700 | 23700 | 23700 | 23700 | 0 |
| 241 | 20240514 | 170700 | 15943312850 | 23700 | 23700 | 23700 | 23700 | 0 |
| 242 | 20240514 | 170600 | 15943312850 | 23700 | 23700 | 23700 | 23700 | 42247 |
| 243 | 20240514 | 170500 | 15943312850 | 23700 | 23700 | 23700 | 23700 | 0 |
| 244 | 20240514 | 170400 | 15943312850 | 23700 | 23700 | 23700 | 23700 | 0 |
| 245 | 20240514 | 170300 | 15943312850 | 23700 | 23700 | 23700 | 23700 | 0 |
| 246 | 20240514 | 170200 | 15943312850 | 23700 | 23700 | 23700 | 23700 | 0 |
| 247 | 20240514 | 170100 | 15943312850 | 23700 | 23700 | 23700 | 23700 | 0 |
| 248 | 20240514 | 170000 | 15943312850 | 23700 | 23700 | 23700 | 23700 | 0 |
| 249 | 20240514 | 165900 | 15943312850 | 23700 | 23700 | 23700 | 23700 | 0 |
| 250 | 20240514 | 165800 | 15943312850 | 23700 | 23700 | 23700 | 23700 | 0 |
| 251 | 20240514 | 165700 | 15943312850 | 23700 | 23700 | 23700 | 23700 | 0 |
| 252 | 20240514 | 165600 | 15943312850 | 23700 | 23700 | 23700 | 23700 | 0 |
| 253 | 20240514 | 165500 | 15943312850 | 23700 | 23700 | 23700 | 23700 | 0 |
| 254 | 20240514 | 165400 | 15943312850 | 23700 | 23700 | 23700 | 23700 | 0 |
| 255 | 20240514 | 165300 | 15943312850 | 23700 | 23700 | 23700 | 23700 | 0 |
| 256 | 20240514 | 165200 | 15943312850 | 23700 | 23700 | 23700 | 23700 | 0 |
| 257 | 20240514 | 165100 | 15943312850 | 23700 | 23700 | 23700 | 23700 | 0 |
| 258 | 20240514 | 165000 | 15943312850 | 23700 | 23700 | 23700 | 23700 | 0 |
| 259 | 20240514 | 164900 | 15943312850 | 23700 | 23700 | 23700 | 23700 | 0 |
| 260 | 20240514 | 164800 | 15943312850 | 23700 | 23700 | 23700 | 23700 | 0 |
| 261 | 20240514 | 164700 | 15943312850 | 23700 | 23700 | 23700 | 23700 | 0 |
| 262 | 20240514 | 164600 | 15943312850 | 23700 | 23700 | 23700 | 23700 | 0 |
| 263 | 20240514 | 164500 | 15943312850 | 23700 | 23700 | 23700 | 23700 | 0 |
| 264 | 20240514 | 164400 | 15943312850 | 23700 | 23700 | 23700 | 23700 | 0 |
| 265 | 20240514 | 164300 | 15943312850 | 23700 | 23700 | 23700 | 23700 | 0 |
| 266 | 20240514 | 164200 | 15943312850 | 23700 | 23700 | 23700 | 23700 | 0 |
| 267 | 20240514 | 164100 | 15943312850 | 23700 | 23700 | 23700 | 23700 | 0 |
| 268 | 20240514 | 164000 | 15943312850 | 23700 | 23700 | 23700 | 23700 | 0 |
| 269 | 20240514 | 163900 | 15943312850 | 23700 | 23700 | 23700 | 23700 | 0 |
| 270 | 20240514 | 163800 | 15943312850 | 23700 | 23700 | 23700 | 23700 | 0 |
| 271 | 20240514 | 163700 | 15943312850 | 23700 | 23700 | 23700 | 23700 | 0 |
| 272 | 20240514 | 163600 | 15943312850 | 23700 | 23700 | 23700 | 23700 | 42247 |
| 273 | 20240514 | 163500 | 15943312850 | 23700 | 23700 | 23700 | 23700 | 0 |
| 274 | 20240514 | 163400 | 15943312850 | 23700 | 23700 | 23700 | 23700 | 0 |
| 275 | 20240514 | 163300 | 15943312850 | 23700 | 23700 | 23700 | 23700 | 0 |
| 276 | 20240514 | 163200 | 15943312850 | 23700 | 23700 | 23700 | 23700 | 0 |
| 277 | 20240514 | 163100 | 15943312850 | 23700 | 23700 | 23700 | 23700 | 0 |
| 278 | 20240514 | 163000 | 15943312850 | 23700 | 23700 | 23700 | 23700 | 0 |
| 279 | 20240514 | 162900 | 15943312850 | 23700 | 23700 | 23700 | 23700 | 0 |
| 280 | 20240514 | 162800 | 15943312850 | 23700 | 23700 | 23700 | 23700 | 0 |
| 281 | 20240514 | 162700 | 15943312850 | 23700 | 23700 | 23700 | 23700 | 0 |
| 282 | 20240514 | 162600 | 15943312850 | 23700 | 23700 | 23700 | 23700 | 0 |
| 283 | 20240514 | 162500 | 15943312850 | 23700 | 23700 | 23700 | 23700 | 0 |
| 284 | 20240514 | 162400 | 15943312850 | 23700 | 23700 | 23700 | 23700 | 0 |
| 285 | 20240514 | 162300 | 15943312850 | 23700 | 23700 | 23700 | 23700 | 0 |
| 286 | 20240514 | 162200 | 15943312850 | 23700 | 23700 | 23700 | 23700 | 0 |
| 287 | 20240514 | 162100 | 15943312850 | 23700 | 23700 | 23700 | 23700 | 0 |
| 288 | 20240514 | 162000 | 15943312850 | 23700 | 23700 | 23700 | 23700 | 0 |
| 289 | 20240514 | 161900 | 15943312850 | 23700 | 23700 | 23700 | 23700 | 0 |
| 290 | 20240514 | 161800 | 15943312850 | 23700 | 23700 | 23700 | 23700 | 0 |
| 291 | 20240514 | 161700 | 15943312850 | 23700 | 23700 | 23700 | 23700 | 0 |
| 292 | 20240514 | 161600 | 15943312850 | 23700 | 23700 | 23700 | 23700 | 0 |
| 293 | 20240514 | 161500 | 15943312850 | 23700 | 23700 | 23700 | 23700 | 0 |
| 294 | 20240514 | 161400 | 15943312850 | 23700 | 23700 | 23700 | 23700 | 0 |
| 295 | 20240514 | 161300 | 15943312850 | 23700 | 23700 | 23700 | 23700 | 0 |
| 296 | 20240514 | 161200 | 15943312850 | 23700 | 23700 | 23700 | 23700 | 0 |
| 297 | 20240514 | 161100 | 15943312850 | 23700 | 23700 | 23700 | 23700 | 0 |
| 298 | 20240514 | 161000 | 15943312850 | 23700 | 23700 | 23700 | 23700 | 0 |
| 299 | 20240514 | 160900 | 15943312850 | 23700 | 23700 | 23700 | 23700 | 0 |
| 300 | 20240514 | 160800 | 15943312850 | 23700 | 23700 | 23700 | 23700 | 0 |
| 301 | 20240514 | 160700 | 15943312850 | 23700 | 23700 | 23700 | 23700 | 0 |
| 302 | 20240514 | 160600 | 15943312850 | 23700 | 23700 | 23700 | 23700 | 42247 |
| 303 | 20240514 | 160500 | 15943312850 | 23700 | 23700 | 23700 | 23700 | 0 |
| 304 | 20240514 | 160400 | 15943312850 | 23700 | 23700 | 23700 | 23700 | 0 |
| 305 | 20240514 | 160300 | 15943312850 | 23700 | 23700 | 23700 | 23700 | 0 |
| 306 | 20240514 | 160200 | 15943312850 | 23700 | 23700 | 23700 | 23700 | 0 |
| 307 | 20240514 | 160100 | 15943312850 | 23700 | 23700 | 23700 | 23700 | 0 |
| 308 | 20240514 | 160000 | 15943312850 | 23700 | 23700 | 23700 | 23700 | 0 |
| 309 | 20240514 | 155900 | 15943312850 | 23700 | 23700 | 23700 | 23700 | 0 |
| 310 | 20240514 | 155800 | 15943312850 | 23700 | 23700 | 23700 | 23700 | 0 |
| 311 | 20240514 | 155700 | 15943312850 | 23700 | 23700 | 23700 | 23700 | 0 |
| 312 | 20240514 | 155600 | 15943312850 | 23700 | 23700 | 23700 | 23700 | 0 |
| 313 | 20240514 | 155500 | 15943312850 | 23700 | 23700 | 23700 | 23700 | 0 |
| 314 | 20240514 | 155400 | 15943312850 | 23700 | 23700 | 23700 | 23700 | 0 |
| 315 | 20240514 | 155300 | 15943312850 | 23700 | 23700 | 23700 | 23700 | 0 |
| 316 | 20240514 | 155200 | 15943312850 | 23700 | 23700 | 23700 | 23700 | 0 |
| 317 | 20240514 | 155100 | 15943312850 | 23700 | 23700 | 23700 | 23700 | 0 |
| 318 | 20240514 | 155000 | 15943312850 | 23700 | 23700 | 23700 | 23700 | 0 |
| 319 | 20240514 | 154900 | 15943312850 | 23700 | 23700 | 23700 | 23700 | 0 |
| 320 | 20240514 | 154800 | 15943312850 | 23700 | 23700 | 23700 | 23700 | 0 |
| 321 | 20240514 | 154700 | 15943312850 | 23700 | 23700 | 23700 | 23700 | 0 |
| 322 | 20240514 | 154600 | 15943312850 | 23700 | 23700 | 23700 | 23700 | 0 |
| 323 | 20240514 | 154500 | 15943312850 | 23700 | 23700 | 23700 | 23700 | 0 |
| 324 | 20240514 | 154400 | 15943312850 | 23700 | 23700 | 23700 | 23700 | 0 |
| 325 | 20240514 | 154300 | 15943312850 | 23700 | 23700 | 23700 | 23700 | 0 |
| 326 | 20240514 | 154200 | 15943312850 | 23700 | 23700 | 23700 | 23700 | 0 |
| 327 | 20240514 | 154100 | 15943312850 | 23700 | 23700 | 23700 | 23700 | 0 |
| 328 | 20240514 | 154000 | 15943312850 | 23700 | 23700 | 23700 | 23700 | 0 |
| 329 | 20240514 | 153900 | 15943312850 | 23700 | 23700 | 23700 | 23700 | 0 |
| 330 | 20240514 | 153800 | 15943312850 | 23700 | 23700 | 23700 | 23700 | 0 |
| 331 | 20240514 | 153700 | 15943312850 | 23700 | 23700 | 23700 | 23700 | 0 |
| 332 | 20240514 | 153600 | 15943312850 | 23700 | 23700 | 23700 | 23700 | 42247 |
| 333 | 20240514 | 153500 | 15943312850 | 23700 | 23700 | 23700 | 23700 | 0 |
| 334 | 20240514 | 153400 | 15943312850 | 23700 | 23700 | 23700 | 23700 | 0 |
| 335 | 20240514 | 153300 | 15943312850 | 23700 | 23700 | 23700 | 23700 | 0 |
| 336 | 20240514 | 153200 | 15943312850 | 23700 | 23700 | 23700 | 23700 | 0 |
| 337 | 20240514 | 153100 | 15943312850 | 23700 | 23700 | 23700 | 23700 | 0 |
| 338 | 20240514 | 153000 | 15943312850 | 23700 | 23700 | 23700 | 23700 | 42247 |
| 339 | 20240514 | 152900 | 14942058950 | 23750 | 23750 | 23750 | 23750 | 0 |
| 340 | 20240514 | 152800 | 14942058950 | 23750 | 23750 | 23750 | 23750 | 0 |
| 341 | 20240514 | 152700 | 14942058950 | 23750 | 23750 | 23750 | 23750 | 0 |
| 342 | 20240514 | 152600 | 14942058950 | 23750 | 23750 | 23750 | 23750 | 0 |
| 343 | 20240514 | 152500 | 14942058950 | 23750 | 23750 | 23750 | 23750 | 0 |
| 344 | 20240514 | 152400 | 14942058950 | 23750 | 23750 | 23750 | 23750 | 0 |
| 345 | 20240514 | 152300 | 14942058950 | 23750 | 23750 | 23750 | 23750 | 0 |
| 346 | 20240514 | 152200 | 14942058950 | 23750 | 23750 | 23750 | 23750 | 0 |
| 347 | 20240514 | 152100 | 14942058950 | 23750 | 23750 | 23750 | 23750 | 0 |
| 348 | 20240514 | 152000 | 14942058950 | 23750 | 23750 | 23750 | 23750 | 0 |
| 349 | 20240514 | 151900 | 14942058950 | 23750 | 23700 | 23750 | 23700 | 3772 |
| 350 | 20240514 | 151800 | 14852558700 | 23700 | 23700 | 23750 | 23700 | 3301 |
| 351 | 20240514 | 151700 | 14774253900 | 23700 | 23700 | 23750 | 23700 | 4382 |
| 352 | 20240514 | 151600 | 14670373800 | 23750 | 23750 | 23750 | 23700 | 4968 |
| 353 | 20240514 | 151500 | 14552434100 | 23750 | 23800 | 23800 | 23750 | 3843 |
| 354 | 20240514 | 151400 | 14461161400 | 23750 | 23750 | 23800 | 23750 | 5583 |
| 355 | 20240514 | 151300 | 14328474500 | 23750 | 23800 | 23800 | 23750 | 4190 |
| 356 | 20240514 | 151200 | 14228868200 | 23750 | 23750 | 23800 | 23750 | 891 |
| 357 | 20240514 | 151100 | 14207678650 | 23800 | 23800 | 23800 | 23750 | 1004 |
| 358 | 20240514 | 151000 | 14183814200 | 23750 | 23750 | 23800 | 23750 | 1293 |
| 359 | 20240514 | 150900 | 14153084100 | 23800 | 23800 | 23800 | 23750 | 4650 |
| 360 | 20240514 | 150800 | 14042636300 | 23750 | 23750 | 23800 | 23750 | 417 |
| 361 | 20240514 | 150700 | 14032716800 | 23750 | 23800 | 23800 | 23750 | 1222 |
| 362 | 20240514 | 150600 | 14003641950 | 23750 | 23800 | 23800 | 23750 | 798 |
| 363 | 20240514 | 150500 | 13984655950 | 23800 | 23800 | 23800 | 23750 | 851 |
| 364 | 20240514 | 150400 | 13964436300 | 23750 | 23750 | 23800 | 23750 | 348 |
| 365 | 20240514 | 150300 | 13956162000 | 23750 | 23800 | 23800 | 23750 | 1912 |
| 366 | 20240514 | 150200 | 13910748050 | 23800 | 23800 | 23800 | 23750 | 3182 |
| 367 | 20240514 | 150100 | 13835167900 | 23800 | 23800 | 23800 | 23750 | 568 |
| 368 | 20240514 | 150000 | 13821655350 | 23750 | 23750 | 23800 | 23750 | 1070 |
| 369 | 20240514 | 145900 | 13796238300 | 23750 | 23750 | 23800 | 23700 | 2012 |
| 370 | 20240514 | 145800 | 13748451050 | 23750 | 23750 | 23750 | 23700 | 2103 |
| 371 | 20240514 | 145700 | 13698549200 | 23750 | 23750 | 23750 | 23700 | 503 |
| 372 | 20240514 | 145600 | 13686614100 | 23700 | 23750 | 23800 | 23700 | 11656 |
| 373 | 20240514 | 145500 | 13409785450 | 23800 | 23750 | 23800 | 23750 | 1234 |
| 374 | 20240514 | 145400 | 13380459600 | 23800 | 23800 | 23800 | 23750 | 524 |
| 375 | 20240514 | 145300 | 13367989800 | 23750 | 23750 | 23800 | 23750 | 937 |
| 376 | 20240514 | 145200 | 13345727000 | 23750 | 23800 | 23800 | 23750 | 1159 |
| 377 | 20240514 | 145100 | 13318181550 | 23800 | 23750 | 23800 | 23750 | 818 |
| 378 | 20240514 | 145000 | 13298732750 | 23800 | 23750 | 23800 | 23750 | 1026 |
| 379 | 20240514 | 144900 | 13274357800 | 23750 | 23750 | 23800 | 23750 | 984 |
| 380 | 20240514 | 144800 | 13250976550 | 23800 | 23800 | 23800 | 23750 | 344 |
| 381 | 20240514 | 144700 | 13242789650 | 23750 | 23800 | 23800 | 23750 | 1218 |
| 382 | 20240514 | 144600 | 13213846100 | 23800 | 23800 | 23800 | 23750 | 9203 |
| 383 | 20240514 | 144500 | 12995257500 | 23800 | 23800 | 23800 | 23750 | 526 |
| 384 | 20240514 | 144400 | 12982755000 | 23800 | 23750 | 23800 | 23750 | 1008 |
| 385 | 20240514 | 144300 | 12958794700 | 23750 | 23800 | 23800 | 23750 | 119 |
| 386 | 20240514 | 144200 | 12955966350 | 23750 | 23750 | 23800 | 23750 | 8211 |
| 387 | 20240514 | 144100 | 12760903950 | 23750 | 23750 | 23750 | 23700 | 1037 |
| 388 | 20240514 | 144000 | 12736300750 | 23750 | 23750 | 23750 | 23700 | 2282 |
| 389 | 20240514 | 143900 | 12682103800 | 23750 | 23750 | 23750 | 23700 | 1163 |
| 390 | 20240514 | 143800 | 12654511750 | 23750 | 23750 | 23750 | 23700 | 2309 |
| 391 | 20240514 | 143700 | 12599701850 | 23750 | 23750 | 23750 | 23700 | 427 |
| 392 | 20240514 | 143600 | 12589563600 | 23750 | 23750 | 23750 | 23700 | 1022 |
| 393 | 20240514 | 143500 | 12565317400 | 23700 | 23750 | 23750 | 23700 | 1221 |
| 394 | 20240514 | 143400 | 12536371800 | 23700 | 23750 | 23750 | 23700 | 2626 |
| 395 | 20240514 | 143300 | 12474030450 | 23700 | 23750 | 23750 | 23700 | 2022 |
| 396 | 20240514 | 143200 | 12426053000 | 23750 | 23750 | 23750 | 23700 | 1058 |
| 397 | 20240514 | 143100 | 12400960700 | 23750 | 23750 | 23750 | 23700 | 577 |
| 398 | 20240514 | 143000 | 12387257250 | 23750 | 23700 | 23750 | 23700 | 699 |
| 399 | 20240514 | 142900 | 12370684350 | 23750 | 23700 | 23750 | 23700 | 632 |
| 400 | 20240514 | 142800 | 12355703000 | 23700 | 23700 | 23750 | 23700 | 160 |
| 401 | 20240514 | 142700 | 12351908600 | 23700 | 23750 | 23750 | 23700 | 701 |
| 402 | 20240514 | 142600 | 12335290250 | 23750 | 23750 | 23750 | 23700 | 290 |
| 403 | 20240514 | 142500 | 12328405150 | 23750 | 23700 | 23750 | 23700 | 1802 |
| 404 | 20240514 | 142400 | 12285683800 | 23700 | 23750 | 23750 | 23700 | 1381 |
| 405 | 20240514 | 142300 | 12252923350 | 23700 | 23750 | 23750 | 23700 | 1471 |
| 406 | 20240514 | 142200 | 12218055300 | 23750 | 23750 | 23750 | 23700 | 10560 |
| 407 | 20240514 | 142100 | 11967281250 | 23750 | 23700 | 23750 | 23700 | 1063 |
| 408 | 20240514 | 142000 | 11942081000 | 23750 | 23700 | 23750 | 23700 | 761 |
| 409 | 20240514 | 141900 | 11924034850 | 23700 | 23700 | 23750 | 23700 | 3026 |
| 410 | 20240514 | 141800 | 11852313900 | 23700 | 23750 | 23750 | 23700 | 1116 |
| 411 | 20240514 | 141700 | 11825857250 | 23750 | 23750 | 23750 | 23700 | 641 |
| 412 | 20240514 | 141600 | 11810643800 | 23700 | 23700 | 23750 | 23700 | 3393 |
| 413 | 20240514 | 141500 | 11730215550 | 23700 | 23700 | 23750 | 23700 | 1457 |
| 414 | 20240514 | 141400 | 11695674350 | 23750 | 23700 | 23750 | 23700 | 866 |
| 415 | 20240514 | 141300 | 11675144750 | 23750 | 23750 | 23750 | 23700 | 609 |
| 416 | 20240514 | 141200 | 11660709950 | 23700 | 23750 | 23750 | 23700 | 1098 |
| 417 | 20240514 | 141100 | 11634685950 | 23700 | 23750 | 23750 | 23700 | 716 |
| 418 | 20240514 | 141000 | 11617701800 | 23750 | 23700 | 23750 | 23700 | 799 |
| 419 | 20240514 | 140900 | 11598755700 | 23700 | 23750 | 23750 | 23700 | 298 |
| 420 | 20240514 | 140800 | 11591685000 | 23700 | 23750 | 23750 | 23700 | 800 |
| 421 | 20240514 | 140700 | 11572713350 | 23750 | 23700 | 23750 | 23700 | 789 |
| 422 | 20240514 | 140600 | 11554009050 | 23700 | 23700 | 23750 | 23700 | 708 |
| 423 | 20240514 | 140500 | 11537223550 | 23700 | 23700 | 23750 | 23700 | 813 |
| 424 | 20240514 | 140400 | 11517944800 | 23700 | 23750 | 23750 | 23700 | 1301 |
| 425 | 20240514 | 140300 | 11487079700 | 23700 | 23700 | 23750 | 23700 | 776 |
| 426 | 20240514 | 140200 | 11468661050 | 23700 | 23700 | 23750 | 23700 | 826 |
| 427 | 20240514 | 140100 | 11449073800 | 23700 | 23700 | 23750 | 23700 | 826 |
| 428 | 20240514 | 140000 | 11429494300 | 23700 | 23750 | 23750 | 23700 | 767 |
| 429 | 20240514 | 135900 | 11411289450 | 23700 | 23750 | 23750 | 23700 | 1300 |
| 430 | 20240514 | 135800 | 11380449300 | 23750 | 23750 | 23750 | 23700 | 3243 |
| 431 | 20240514 | 135700 | 11303587350 | 23700 | 23700 | 23750 | 23700 | 1527 |
| 432 | 20240514 | 135600 | 11267338000 | 23700 | 23700 | 23750 | 23700 | 1788 |
| 433 | 20240514 | 135500 | 11224961900 | 23750 | 23700 | 23750 | 23700 | 989 |
| 434 | 20240514 | 135400 | 11201520650 | 23700 | 23700 | 23750 | 23700 | 205 |
| 435 | 20240514 | 135300 | 11196662050 | 23700 | 23750 | 23750 | 23700 | 1904 |
| 436 | 20240514 | 135200 | 11151537100 | 23700 | 23700 | 23750 | 23700 | 393 |
| 437 | 20240514 | 135100 | 11142220250 | 23700 | 23750 | 23750 | 23700 | 1367 |
| 438 | 20240514 | 135000 | 11109820800 | 23700 | 23700 | 23750 | 23700 | 920 |
| 439 | 20240514 | 134900 | 11088016400 | 23700 | 23700 | 23750 | 23700 | 321 |
| 440 | 20240514 | 134800 | 11080408050 | 23700 | 23750 | 23750 | 23700 | 1146 |
| 441 | 20240514 | 134700 | 11053246950 | 23750 | 23750 | 23750 | 23700 | 777 |
| 442 | 20240514 | 134600 | 11034830950 | 23700 | 23700 | 23750 | 23700 | 201 |
| 443 | 20240514 | 134500 | 11030066300 | 23750 | 23700 | 23750 | 23700 | 1575 |
| 444 | 20240514 | 134400 | 10992702400 | 23700 | 23700 | 23750 | 23700 | 1000 |
| 445 | 20240514 | 134300 | 10969000550 | 23700 | 23700 | 23750 | 23700 | 699 |
| 446 | 20240514 | 134200 | 10952427650 | 23700 | 23750 | 23750 | 23700 | 651 |
| 447 | 20240514 | 134100 | 10936997600 | 23700 | 23750 | 23750 | 23700 | 684 |
| 448 | 20240514 | 134000 | 10920786700 | 23750 | 23750 | 23750 | 23700 | 411 |
| 449 | 20240514 | 133900 | 10911031650 | 23750 | 23750 | 23750 | 23700 | 1481 |
| 450 | 20240514 | 133800 | 10875903800 | 23750 | 23750 | 23750 | 23700 | 785 |
| 451 | 20240514 | 133700 | 10857266300 | 23700 | 23750 | 23750 | 23700 | 864 |
| 452 | 20240514 | 133600 | 10836778900 | 23750 | 23700 | 23750 | 23700 | 1096 |
| 453 | 20240514 | 133500 | 10810796900 | 23700 | 23750 | 23750 | 23700 | 3131 |
| 454 | 20240514 | 133400 | 10736591850 | 23700 | 23750 | 23750 | 23700 | 587 |
| 455 | 20240514 | 133300 | 10722679200 | 23750 | 23700 | 23750 | 23700 | 792 |
| 456 | 20240514 | 133200 | 10703906350 | 23750 | 23750 | 23750 | 23700 | 620 |
| 457 | 20240514 | 133100 | 10689200150 | 23700 | 23800 | 23800 | 23700 | 598 |
| 458 | 20240514 | 133000 | 10674998050 | 23750 | 23750 | 23800 | 23700 | 699 |
| 459 | 20240514 | 132900 | 10658399100 | 23800 | 23750 | 23800 | 23700 | 3676 |
| 460 | 20240514 | 132800 | 10571093550 | 23750 | 23800 | 23800 | 23750 | 1654 |
| 461 | 20240514 | 132700 | 10531810450 | 23750 | 23750 | 23800 | 23750 | 1222 |
| 462 | 20240514 | 132600 | 10502787650 | 23800 | 23750 | 23800 | 23750 | 1094 |
| 463 | 20240514 | 132500 | 10476803000 | 23750 | 23750 | 23800 | 23750 | 1068 |
| 464 | 20240514 | 132400 | 10451433600 | 23750 | 23750 | 23800 | 23750 | 1399 |
| 465 | 20240514 | 132300 | 10418207300 | 23750 | 23750 | 23800 | 23750 | 219 |
| 466 | 20240514 | 132200 | 10413004450 | 23800 | 23750 | 23800 | 23750 | 640 |
| 467 | 20240514 | 132100 | 10397804200 | 23750 | 23750 | 23800 | 23750 | 416 |
| 468 | 20240514 | 132000 | 10387924100 | 23750 | 23800 | 23800 | 23750 | 538 |
| 469 | 20240514 | 131900 | 10375144700 | 23750 | 23750 | 23800 | 23750 | 858 |
| 470 | 20240514 | 131800 | 10354767050 | 23750 | 23750 | 23800 | 23750 | 784 |
| 471 | 20240514 | 131700 | 10336146500 | 23750 | 23800 | 23800 | 23750 | 2979 |
| 472 | 20240514 | 131600 | 10265387050 | 23800 | 23750 | 23800 | 23750 | 825 |
| 473 | 20240514 | 131500 | 10245792600 | 23750 | 23750 | 23800 | 23750 | 1429 |
| 474 | 20240514 | 131400 | 10211852850 | 23800 | 23800 | 23800 | 23750 | 770 |
| 475 | 20240514 | 131300 | 10193554250 | 23800 | 23800 | 23800 | 23750 | 585 |
| 476 | 20240514 | 131200 | 10179657100 | 23750 | 23800 | 23800 | 23750 | 84 |
| 477 | 20240514 | 131100 | 10177660400 | 23800 | 23800 | 23800 | 23750 | 672 |
| 478 | 20240514 | 131000 | 10161696550 | 23800 | 23800 | 23800 | 23750 | 648 |
| 479 | 20240514 | 130900 | 10146300350 | 23750 | 23800 | 23800 | 23750 | 3062 |
| 480 | 20240514 | 130800 | 10073440850 | 23800 | 23750 | 23800 | 23750 | 7807 |
| 481 | 20240514 | 130700 | 9887979850 | 23750 | 23700 | 23750 | 23700 | 717 |
| 482 | 20240514 | 130600 | 9870984100 | 23750 | 23750 | 23750 | 23750 | 75 |
| 483 | 20240514 | 130500 | 9869202850 | 23700 | 23750 | 23750 | 23700 | 827 |
| 484 | 20240514 | 130400 | 9849592550 | 23750 | 23750 | 23750 | 23700 | 415 |
| 485 | 20240514 | 130300 | 9839740700 | 23750 | 23750 | 23750 | 23700 | 1535 |
| 486 | 20240514 | 130200 | 9803322700 | 23750 | 23750 | 23750 | 23700 | 764 |
| 487 | 20240514 | 130100 | 9785209400 | 23750 | 23750 | 23750 | 23750 | 230 |
| 488 | 20240514 | 130000 | 9779746900 | 23750 | 23750 | 23750 | 23700 | 653 |
| 489 | 20240514 | 125900 | 9764269400 | 23750 | 23750 | 23750 | 23700 | 630 |
| 490 | 20240514 | 125800 | 9749334300 | 23750 | 23750 | 23750 | 23700 | 1123 |
| 491 | 20240514 | 125700 | 9722698700 | 23750 | 23750 | 23750 | 23700 | 805 |
| 492 | 20240514 | 125600 | 9703610750 | 23750 | 23750 | 23750 | 23700 | 1143 |
| 493 | 20240514 | 125500 | 9676489700 | 23750 | 23750 | 23750 | 23700 | 283 |
| 494 | 20240514 | 125400 | 9669778400 | 23750 | 23750 | 23750 | 23700 | 829 |
| 495 | 20240514 | 125300 | 9650123150 | 23750 | 23700 | 23750 | 23700 | 599 |
| 496 | 20240514 | 125200 | 9635921900 | 23750 | 23750 | 23750 | 23700 | 4493 |
| 497 | 20240514 | 125100 | 9529228300 | 23750 | 23750 | 23750 | 23700 | 1211 |
| 498 | 20240514 | 125000 | 9500501350 | 23750 | 23700 | 23750 | 23700 | 962 |
| 499 | 20240514 | 124900 | 9477683450 | 23750 | 23700 | 23750 | 23700 | 256 |
| 500 | 20240514 | 124800 | 9471604850 | 23750 | 23700 | 23750 | 23700 | 838 |
| 501 | 20240514 | 124700 | 9451727750 | 23750 | 23700 | 23750 | 23700 | 919 |
| 502 | 20240514 | 124600 | 9429906950 | 23700 | 23750 | 23750 | 23700 | 1613 |
| 503 | 20240514 | 124500 | 9391633950 | 23700 | 23750 | 23750 | 23700 | 768 |
| 504 | 20240514 | 124400 | 9373422900 | 23750 | 23750 | 23750 | 23700 | 106 |
| 505 | 20240514 | 124300 | 9370905500 | 23750 | 23750 | 23750 | 23700 | 1108 |
| 506 | 20240514 | 124200 | 9344623350 | 23750 | 23750 | 23750 | 23700 | 971 |
| 507 | 20240514 | 124100 | 9321596750 | 23750 | 23750 | 23750 | 23700 | 436 |
| 508 | 20240514 | 124000 | 9311241950 | 23750 | 23700 | 23750 | 23700 | 3327 |
| 509 | 20240514 | 123900 | 9232273950 | 23700 | 23750 | 23750 | 23700 | 2157 |
| 510 | 20240514 | 123800 | 9181070950 | 23750 | 23700 | 23750 | 23700 | 506 |
| 511 | 20240514 | 123700 | 9169060600 | 23750 | 23750 | 23750 | 23700 | 2333 |
| 512 | 20240514 | 123600 | 9113687300 | 23750 | 23750 | 23750 | 23700 | 561 |
| 513 | 20240514 | 123500 | 9100388850 | 23750 | 23750 | 23750 | 23700 | 286 |
| 514 | 20240514 | 123400 | 9093599300 | 23750 | 23750 | 23750 | 23700 | 791 |
| 515 | 20240514 | 123300 | 9074838350 | 23750 | 23700 | 23750 | 23700 | 839 |
| 516 | 20240514 | 123200 | 9054943700 | 23750 | 23750 | 23750 | 23700 | 1266 |
| 517 | 20240514 | 123100 | 9024891150 | 23750 | 23750 | 23800 | 23700 | 10089 |
| 518 | 20240514 | 123000 | 8785279450 | 23750 | 23750 | 23800 | 23750 | 111 |
| 519 | 20240514 | 122900 | 8782643050 | 23750 | 23750 | 23800 | 23750 | 1173 |
| 520 | 20240514 | 122800 | 8754757750 | 23750 | 23800 | 23800 | 23750 | 836 |
| 521 | 20240514 | 122700 | 8734901850 | 23750 | 23800 | 23800 | 23750 | 119 |
| 522 | 20240514 | 122600 | 8732074800 | 23800 | 23750 | 23800 | 23750 | 956 |
| 523 | 20240514 | 122500 | 8709368950 | 23750 | 23750 | 23800 | 23750 | 738 |
| 524 | 20240514 | 122400 | 8691830350 | 23750 | 23800 | 23800 | 23750 | 141 |
| 525 | 20240514 | 122300 | 8688480400 | 23750 | 23750 | 23800 | 23750 | 944 |
| 526 | 20240514 | 122200 | 8666059450 | 23750 | 23750 | 23800 | 23750 | 660 |
| 527 | 20240514 | 122100 | 8650384000 | 23750 | 23750 | 23800 | 23750 | 475 |
| 528 | 20240514 | 122000 | 8639102700 | 23750 | 23800 | 23800 | 23750 | 627 |
| 529 | 20240514 | 121900 | 8624210700 | 23800 | 23750 | 23800 | 23750 | 810 |
| 530 | 20240514 | 121800 | 8604966500 | 23750 | 23750 | 23750 | 23750 | 21 |
| 531 | 20240514 | 121700 | 8604467750 | 23750 | 23800 | 23800 | 23750 | 606 |
| 532 | 20240514 | 121600 | 8590070050 | 23800 | 23750 | 23800 | 23750 | 412 |
| 533 | 20240514 | 121500 | 8580279100 | 23750 | 23800 | 23800 | 23750 | 525 |
| 534 | 20240514 | 121400 | 8567810000 | 23800 | 23800 | 23800 | 23750 | 633 |
| 535 | 20240514 | 121300 | 8552775950 | 23800 | 23800 | 23800 | 23800 | 123 |
| 536 | 20240514 | 121200 | 8549848550 | 23750 | 23750 | 23800 | 23750 | 1047 |
| 537 | 20240514 | 121100 | 8524982250 | 23750 | 23750 | 23800 | 23750 | 593 |
| 538 | 20240514 | 121000 | 8510898350 | 23750 | 23750 | 23800 | 23750 | 11362 |
| 539 | 20240514 | 120900 | 8241049250 | 23750 | 23750 | 23800 | 23750 | 7814 |
| 540 | 20240514 | 120800 | 8055466550 | 23750 | 23800 | 23800 | 23750 | 1759 |
| 541 | 20240514 | 120700 | 8013690050 | 23800 | 23750 | 23800 | 23750 | 161 |
| 542 | 20240514 | 120600 | 8009865350 | 23750 | 23800 | 23800 | 23750 | 892 |
| 543 | 20240514 | 120500 | 7988679900 | 23800 | 23750 | 23800 | 23750 | 614 |
| 544 | 20240514 | 120400 | 7974096150 | 23750 | 23750 | 23800 | 23750 | 542 |
| 545 | 20240514 | 120300 | 7961217400 | 23750 | 23800 | 23800 | 23750 | 749 |
| 546 | 20240514 | 120200 | 7943422900 | 23750 | 23800 | 23800 | 23750 | 866 |
| 547 | 20240514 | 120100 | 7922849700 | 23750 | 23800 | 23800 | 23750 | 891 |
| 548 | 20240514 | 120000 | 7901686050 | 23750 | 23750 | 23800 | 23750 | 729 |
| 549 | 20240514 | 115900 | 7884372100 | 23800 | 23800 | 23800 | 23750 | 6197 |
| 550 | 20240514 | 115800 | 7737191000 | 23750 | 23800 | 23800 | 23750 | 717 |
| 551 | 20240514 | 115700 | 7720156950 | 23800 | 23750 | 23800 | 23750 | 686 |
| 552 | 20240514 | 115600 | 7703861350 | 23750 | 23750 | 23800 | 23750 | 192 |
| 553 | 20240514 | 115500 | 7699296600 | 23800 | 23750 | 23800 | 23750 | 1036 |
| 554 | 20240514 | 115400 | 7674677800 | 23750 | 23800 | 23800 | 23750 | 929 |
| 555 | 20240514 | 115300 | 7652604950 | 23750 | 23800 | 23800 | 23750 | 477 |
| 556 | 20240514 | 115200 | 7641262800 | 23750 | 23750 | 23800 | 23750 | 729 |
| 557 | 20240514 | 115100 | 7623946200 | 23750 | 23750 | 23800 | 23750 | 705 |
| 558 | 20240514 | 115000 | 7607198900 | 23800 | 23800 | 23800 | 23750 | 1442 |
| 559 | 20240514 | 114900 | 7572939000 | 23750 | 23800 | 23800 | 23750 | 1752 |
| 560 | 20240514 | 114800 | 7531326250 | 23750 | 23750 | 23800 | 23750 | 948 |
| 561 | 20240514 | 114700 | 7508803600 | 23800 | 23800 | 23800 | 23750 | 208 |
| 562 | 20240514 | 114600 | 7503859100 | 23800 | 23750 | 23800 | 23750 | 639 |
| 563 | 20240514 | 114500 | 7488680450 | 23750 | 23750 | 23800 | 23750 | 801 |
| 564 | 20240514 | 114400 | 7469651850 | 23750 | 23800 | 23800 | 23750 | 941 |
| 565 | 20240514 | 114300 | 7447300850 | 23800 | 23750 | 23800 | 23750 | 878 |
| 566 | 20240514 | 114200 | 7426445300 | 23750 | 23800 | 23800 | 23750 | 472 |
| 567 | 20240514 | 114100 | 7415227100 | 23750 | 23800 | 23800 | 23750 | 619 |
| 568 | 20240514 | 114000 | 7400522850 | 23800 | 23800 | 23800 | 23750 | 696 |
| 569 | 20240514 | 113900 | 7383991750 | 23800 | 23750 | 23800 | 23750 | 33 |
| 570 | 20240514 | 113800 | 7383206800 | 23800 | 23800 | 23800 | 23750 | 1148 |
| 571 | 20240514 | 113700 | 7355926350 | 23800 | 23800 | 23800 | 23750 | 1217 |
| 572 | 20240514 | 113600 | 7326993150 | 23800 | 23750 | 23800 | 23750 | 589 |
| 573 | 20240514 | 113500 | 7312980950 | 23750 | 23750 | 23800 | 23750 | 915 |
| 574 | 20240514 | 113400 | 7291248650 | 23750 | 23750 | 23800 | 23750 | 712 |
| 575 | 20240514 | 113300 | 7274338050 | 23750 | 23750 | 23800 | 23750 | 975 |
| 576 | 20240514 | 113200 | 7251160800 | 23800 | 23800 | 23800 | 23750 | 712 |
| 577 | 20240514 | 113100 | 7234248400 | 23800 | 23750 | 23800 | 23750 | 653 |
| 578 | 20240514 | 113000 | 7218739000 | 23800 | 23800 | 23800 | 23750 | 171 |
| 579 | 20240514 | 112900 | 7214671750 | 23800 | 23750 | 23800 | 23750 | 1099 |
| 580 | 20240514 | 112800 | 7188566400 | 23750 | 23750 | 23800 | 23750 | 787 |
| 581 | 20240514 | 112700 | 7169875050 | 23800 | 23800 | 23800 | 23750 | 356 |
| 582 | 20240514 | 112600 | 7161412750 | 23800 | 23800 | 23800 | 23750 | 1255 |
| 583 | 20240514 | 112500 | 7131588300 | 23800 | 23750 | 23800 | 23750 | 206 |
| 584 | 20240514 | 112400 | 7126694300 | 23750 | 23750 | 23800 | 23750 | 3816 |
| 585 | 20240514 | 112300 | 7036063650 | 23750 | 23800 | 23800 | 23750 | 716 |
| 586 | 20240514 | 112200 | 7019054850 | 23800 | 23800 | 23800 | 23750 | 427 |
| 587 | 20240514 | 112100 | 7008894900 | 23750 | 23800 | 23800 | 23750 | 764 |
| 588 | 20240514 | 112000 | 6990744000 | 23800 | 23800 | 23800 | 23750 | 1601 |
| 589 | 20240514 | 111900 | 6952708100 | 23800 | 23750 | 23800 | 23750 | 3401 |
| 590 | 20240514 | 111800 | 6871933200 | 23750 | 23800 | 23800 | 23750 | 2488 |
| 591 | 20240514 | 111700 | 6812835750 | 23800 | 23750 | 23800 | 23750 | 1010 |
| 592 | 20240514 | 111600 | 6788835150 | 23800 | 23750 | 23800 | 23750 | 1142 |
| 593 | 20240514 | 111500 | 6761676250 | 23750 | 23800 | 23800 | 23750 | 1037 |
| 594 | 20240514 | 111400 | 6737037300 | 23800 | 23750 | 23800 | 23750 | 860 |
| 595 | 20240514 | 111300 | 6716607250 | 23800 | 23800 | 23800 | 23750 | 124 |
| 596 | 20240514 | 111200 | 6713657850 | 23750 | 23750 | 23800 | 23750 | 828 |
| 597 | 20240514 | 111100 | 6693987300 | 23800 | 23750 | 23800 | 23750 | 483 |
| 598 | 20240514 | 111000 | 6682515150 | 23750 | 23800 | 23800 | 23750 | 1096 |
| 599 | 20240514 | 110900 | 6656455500 | 23750 | 23800 | 23800 | 23750 | 739 |
| 600 | 20240514 | 110800 | 6638902950 | 23800 | 23800 | 23800 | 23750 | 234 |
| 601 | 20240514 | 110700 | 6633334200 | 23800 | 23750 | 23800 | 23750 | 872 |
| 602 | 20240514 | 110600 | 6612606850 | 23750 | 23750 | 23800 | 23750 | 774 |
| 603 | 20240514 | 110500 | 6594222400 | 23750 | 23800 | 23800 | 23750 | 605 |
| 604 | 20240514 | 110400 | 6579848650 | 23750 | 23800 | 23800 | 23750 | 1852 |
| 605 | 20240514 | 110300 | 6535836600 | 23800 | 23800 | 23800 | 23750 | 593 |
| 606 | 20240514 | 110200 | 6521748500 | 23800 | 23800 | 23800 | 23750 | 436 |
| 607 | 20240514 | 110100 | 6511382500 | 23800 | 23750 | 23800 | 23750 | 1001 |
| 608 | 20240514 | 110000 | 6487603600 | 23800 | 23750 | 23800 | 23750 | 627 |
| 609 | 20240514 | 105900 | 6472708300 | 23750 | 23800 | 23800 | 23750 | 405 |
| 610 | 20240514 | 105800 | 6463077400 | 23800 | 23800 | 23800 | 23750 | 1015 |
| 611 | 20240514 | 105700 | 6438945900 | 23800 | 23800 | 23800 | 23750 | 834 |
| 612 | 20240514 | 105600 | 6419129900 | 23800 | 23800 | 23800 | 23750 | 3033 |
| 613 | 20240514 | 105500 | 6347089500 | 23750 | 23800 | 23800 | 23750 | 1759 |
| 614 | 20240514 | 105400 | 6305253100 | 23750 | 23750 | 23800 | 23750 | 400 |
| 615 | 20240514 | 105300 | 6295745650 | 23750 | 23750 | 23800 | 23750 | 1175 |
| 616 | 20240514 | 105200 | 6267834050 | 23800 | 23750 | 23800 | 23750 | 730 |
| 617 | 20240514 | 105100 | 6250495650 | 23750 | 23750 | 23800 | 23750 | 270 |
| 618 | 20240514 | 105000 | 6244076550 | 23750 | 23800 | 23800 | 23750 | 1117 |
| 619 | 20240514 | 104900 | 6217546500 | 23750 | 23800 | 23800 | 23750 | 1187 |
| 620 | 20240514 | 104800 | 6189308750 | 23800 | 23800 | 23850 | 23800 | 800 |
| 621 | 20240514 | 104700 | 6170267200 | 23800 | 23800 | 23850 | 23800 | 2269 |
| 622 | 20240514 | 104600 | 6116241350 | 23800 | 23800 | 23850 | 23800 | 2087 |
| 623 | 20240514 | 104500 | 6066565550 | 23850 | 23800 | 23850 | 23800 | 4311 |
| 624 | 20240514 | 104400 | 5963963200 | 23800 | 23800 | 23800 | 23750 | 1096 |
| 625 | 20240514 | 104300 | 5937921300 | 23800 | 23800 | 23800 | 23750 | 708 |
| 626 | 20240514 | 104200 | 5921096350 | 23800 | 23800 | 23800 | 23750 | 4833 |
| 627 | 20240514 | 104100 | 5806124950 | 23800 | 23800 | 23850 | 23750 | 12211 |
| 628 | 20240514 | 104000 | 5515527950 | 23800 | 23800 | 23850 | 23800 | 1165 |
| 629 | 20240514 | 103900 | 5487800850 | 23800 | 23800 | 23850 | 23800 | 1025 |
| 630 | 20240514 | 103800 | 5463403150 | 23800 | 23800 | 23850 | 23800 | 1619 |
| 631 | 20240514 | 103700 | 5424869450 | 23800 | 23800 | 23850 | 23800 | 319 |
| 632 | 20240514 | 103600 | 5417267700 | 23850 | 23800 | 23850 | 23800 | 627 |
| 633 | 20240514 | 103500 | 5402342100 | 23800 | 23850 | 23850 | 23800 | 931 |
| 634 | 20240514 | 103400 | 5380180300 | 23800 | 23800 | 23850 | 23800 | 155 |
| 635 | 20240514 | 103300 | 5376487850 | 23800 | 23850 | 23850 | 23800 | 891 |
| 636 | 20240514 | 103200 | 5355280150 | 23800 | 23850 | 23850 | 23800 | 746 |
| 637 | 20240514 | 103100 | 5337519400 | 23850 | 23850 | 23850 | 23800 | 1076 |
| 638 | 20240514 | 103000 | 5311900350 | 23800 | 23850 | 23850 | 23800 | 1065 |
| 639 | 20240514 | 102900 | 5286544850 | 23850 | 23800 | 23850 | 23800 | 2299 |
| 640 | 20240514 | 102800 | 5231827300 | 23800 | 23800 | 23850 | 23800 | 616 |
| 641 | 20240514 | 102700 | 5217150000 | 23850 | 23800 | 23850 | 23800 | 654 |
| 642 | 20240514 | 102600 | 5201580850 | 23850 | 23800 | 23850 | 23800 | 942 |
| 643 | 20240514 | 102500 | 5179160250 | 23850 | 23800 | 23850 | 23800 | 263 |
| 644 | 20240514 | 102400 | 5172891650 | 23800 | 23850 | 23850 | 23800 | 1731 |
| 645 | 20240514 | 102300 | 5131688750 | 23850 | 23850 | 23900 | 23800 | 2340 |
| 646 | 20240514 | 102200 | 5075878650 | 23900 | 23850 | 23900 | 23850 | 1564 |
| 647 | 20240514 | 102100 | 5038572350 | 23850 | 23850 | 23850 | 23800 | 978 |
| 648 | 20240514 | 102000 | 5015248550 | 23850 | 23900 | 23900 | 23850 | 543 |
| 649 | 20240514 | 101900 | 5002297700 | 23900 | 23850 | 23900 | 23850 | 614 |
| 650 | 20240514 | 101800 | 4987649850 | 23850 | 23850 | 23900 | 23800 | 928 |
| 651 | 20240514 | 101700 | 4965516650 | 23900 | 23900 | 23900 | 23850 | 1053 |
| 652 | 20240514 | 101600 | 4940402400 | 23900 | 23900 | 23900 | 23850 | 786 |
| 653 | 20240514 | 101500 | 4921652300 | 23850 | 23900 | 23900 | 23850 | 1606 |
| 654 | 20240514 | 101400 | 4883348750 | 23900 | 23850 | 23900 | 23850 | 657 |
| 655 | 20240514 | 101300 | 4867661700 | 23900 | 23900 | 23900 | 23850 | 520 |
| 656 | 20240514 | 101200 | 4855258950 | 23900 | 23900 | 23900 | 23800 | 1474 |
| 657 | 20240514 | 101100 | 4820105000 | 23900 | 23850 | 23900 | 23850 | 714 |
| 658 | 20240514 | 101000 | 4803069450 | 23850 | 23900 | 23900 | 23800 | 2251 |
| 659 | 20240514 | 100900 | 4749400050 | 23900 | 23850 | 23900 | 23800 | 1193 |
| 660 | 20240514 | 100800 | 4720949000 | 23850 | 23850 | 23900 | 23800 | 9022 |
| 661 | 20240514 | 100700 | 4505797350 | 23850 | 23850 | 23900 | 23850 | 1037 |
| 662 | 20240514 | 100600 | 4481062800 | 23850 | 23850 | 23900 | 23850 | 793 |
| 663 | 20240514 | 100500 | 4462143900 | 23900 | 23900 | 23900 | 23850 | 184 |
| 664 | 20240514 | 100400 | 4457748300 | 23900 | 23900 | 23900 | 23850 | 1535 |
| 665 | 20240514 | 100300 | 4421123600 | 23900 | 23900 | 23900 | 23850 | 809 |
| 666 | 20240514 | 100200 | 4401808000 | 23900 | 23900 | 23900 | 23850 | 787 |
| 667 | 20240514 | 100100 | 4383032800 | 23900 | 23900 | 23900 | 23850 | 1288 |
| 668 | 20240514 | 100000 | 4352274900 | 23900 | 23900 | 23900 | 23850 | 1008 |
| 669 | 20240514 | 095900 | 4328187350 | 23850 | 23850 | 23900 | 23850 | 894 |
| 670 | 20240514 | 095800 | 4306862650 | 23900 | 23900 | 23900 | 23850 | 2161 |
| 671 | 20240514 | 095700 | 4255240750 | 23900 | 23900 | 23900 | 23850 | 290 |
| 672 | 20240514 | 095600 | 4248313900 | 23900 | 23900 | 23900 | 23850 | 2693 |
| 673 | 20240514 | 095500 | 4183997750 | 23900 | 23850 | 23900 | 23850 | 1549 |
| 674 | 20240514 | 095400 | 4147004450 | 23900 | 23900 | 23900 | 23850 | 813 |
| 675 | 20240514 | 095300 | 4127596800 | 23850 | 23850 | 23900 | 23850 | 695 |
| 676 | 20240514 | 095200 | 4111012150 | 23850 | 23900 | 23900 | 23850 | 1015 |
| 677 | 20240514 | 095100 | 4086793500 | 23900 | 23900 | 23900 | 23850 | 316 |
| 678 | 20240514 | 095000 | 4079243150 | 23900 | 23900 | 23900 | 23850 | 1021 |
| 679 | 20240514 | 094900 | 4054866500 | 23900 | 23850 | 23950 | 23850 | 2168 |
| 680 | 20240514 | 094800 | 4003088400 | 23850 | 23850 | 23900 | 23850 | 1575 |
| 681 | 20240514 | 094700 | 3965523400 | 23850 | 23850 | 23900 | 23850 | 4193 |
| 682 | 20240514 | 094600 | 3865499150 | 23900 | 23850 | 23900 | 23850 | 210 |
| 683 | 20240514 | 094500 | 3860481250 | 23900 | 23900 | 23950 | 23900 | 3100 |
| 684 | 20240514 | 094400 | 3786390750 | 23950 | 23900 | 23950 | 23900 | 2027 |
| 685 | 20240514 | 094300 | 3737942500 | 23950 | 23900 | 23950 | 23900 | 345 |
| 686 | 20240514 | 094200 | 3729686950 | 23900 | 23900 | 23950 | 23900 | 1316 |
| 687 | 20240514 | 094100 | 3698225700 | 23900 | 23850 | 23950 | 23850 | 4961 |
| 688 | 20240514 | 094000 | 3579657400 | 23900 | 23850 | 23900 | 23850 | 338 |
| 689 | 20240514 | 093900 | 3571587550 | 23850 | 23850 | 23900 | 23850 | 541 |
| 690 | 20240514 | 093800 | 3558684250 | 23850 | 23800 | 23900 | 23800 | 1936 |
| 691 | 20240514 | 093700 | 3512541700 | 23800 | 23850 | 23850 | 23800 | 770 |
| 692 | 20240514 | 093600 | 3494187300 | 23850 | 23900 | 23900 | 23800 | 7480 |
| 693 | 20240514 | 093500 | 3315824600 | 23900 | 23900 | 23900 | 23850 | 1287 |
| 694 | 20240514 | 093400 | 3285122750 | 23900 | 23900 | 23900 | 23850 | 387 |
| 695 | 20240514 | 093300 | 3275888100 | 23900 | 23850 | 23900 | 23850 | 4704 |
| 696 | 20240514 | 093200 | 3163677050 | 23850 | 23800 | 23850 | 23800 | 1454 |
| 697 | 20240514 | 093100 | 3129062050 | 23800 | 23850 | 23850 | 23800 | 2489 |
| 698 | 20240514 | 093000 | 3069769750 | 23800 | 23900 | 23900 | 23800 | 20133 |
| 699 | 20240514 | 092900 | 2589842050 | 23900 | 23850 | 23900 | 23850 | 998 |
| 700 | 20240514 | 092800 | 2566000650 | 23850 | 23900 | 23900 | 23850 | 1674 |
| 701 | 20240514 | 092700 | 2526022550 | 23900 | 23900 | 23900 | 23850 | 2079 |
| 702 | 20240514 | 092600 | 2476387250 | 23900 | 23850 | 23900 | 23850 | 1225 |
| 703 | 20240514 | 092500 | 2447118450 | 23850 | 23900 | 23900 | 23850 | 909 |
| 704 | 20240514 | 092400 | 2425428150 | 23900 | 23900 | 23900 | 23850 | 1016 |
| 705 | 20240514 | 092300 | 2401176250 | 23900 | 23900 | 23900 | 23850 | 1209 |
| 706 | 20240514 | 092200 | 2372324250 | 23850 | 23900 | 23950 | 23850 | 1809 |
| 707 | 20240514 | 092100 | 2329088900 | 23950 | 23900 | 23950 | 23850 | 2819 |
| 708 | 20240514 | 092000 | 2261745600 | 23900 | 23900 | 23950 | 23850 | 10559 |
| 709 | 20240514 | 091900 | 2009648850 | 23900 | 23900 | 23950 | 23850 | 2344 |
| 710 | 20240514 | 091800 | 1953635500 | 23900 | 23900 | 23900 | 23850 | 4169 |
| 711 | 20240514 | 091700 | 1854010250 | 23900 | 23900 | 23900 | 23850 | 1146 |
| 712 | 20240514 | 091600 | 1826650400 | 23900 | 23900 | 23900 | 23850 | 1044 |
| 713 | 20240514 | 091500 | 1801729000 | 23900 | 23850 | 23900 | 23800 | 2641 |
| 714 | 20240514 | 091400 | 1738748300 | 23850 | 23900 | 23900 | 23800 | 8283 |
| 715 | 20240514 | 091300 | 1541146600 | 23900 | 23900 | 23950 | 23850 | 3227 |
| 716 | 20240514 | 091200 | 1464068650 | 23900 | 23900 | 23950 | 23900 | 2544 |
| 717 | 20240514 | 091100 | 1403141800 | 23950 | 23950 | 23950 | 23900 | 8578 |
| 718 | 20240514 | 091000 | 1197812350 | 23950 | 23950 | 23950 | 23900 | 2098 |
| 719 | 20240514 | 090900 | 1147609650 | 23950 | 23950 | 23950 | 23900 | 674 |
| 720 | 20240514 | 090800 | 1131475850 | 23950 | 24000 | 24000 | 23900 | 2736 |
| 721 | 20240514 | 090700 | 1065946500 | 24000 | 23950 | 24000 | 23900 | 4163 |
| 722 | 20240514 | 090600 | 966265200 | 23950 | 23950 | 23950 | 23900 | 2813 |
| 723 | 20240514 | 090500 | 898911100 | 23950 | 23900 | 24000 | 23900 | 6161 |
| 724 | 20240514 | 090400 | 751374450 | 23900 | 23900 | 23950 | 23900 | 1075 |
| 725 | 20240514 | 090300 | 725680350 | 23900 | 23900 | 23950 | 23850 | 2639 |
| 726 | 20240514 | 090200 | 662603600 | 23900 | 23900 | 23900 | 23850 | 1955 |
| 727 | 20240514 | 090100 | 615898350 | 23900 | 23900 | 23950 | 23850 | 2694 |
| 728 | 20240514 | 090000 | 551505700 | 23900 | 23850 | 24000 | 23850 | 22295 |