39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240516 | 210600 | 24648841400 | 23800 | 23800 | 23800 | 23800 | 95629 |
| 3 | 20240516 | 210500 | 24648841400 | 23800 | 23800 | 23800 | 23800 | 0 |
| 4 | 20240516 | 210400 | 24648841400 | 23800 | 23800 | 23800 | 23800 | 0 |
| 5 | 20240516 | 210300 | 24648841400 | 23800 | 23800 | 23800 | 23800 | 0 |
| 6 | 20240516 | 210200 | 24648841400 | 23800 | 23800 | 23800 | 23800 | 0 |
| 7 | 20240516 | 210100 | 24648841400 | 23800 | 23800 | 23800 | 23800 | 0 |
| 8 | 20240516 | 210000 | 24648841400 | 23800 | 23800 | 23800 | 23800 | 0 |
| 9 | 20240516 | 205900 | 24648841400 | 23800 | 23800 | 23800 | 23800 | 0 |
| 10 | 20240516 | 205800 | 24648841400 | 23800 | 23800 | 23800 | 23800 | 0 |
| 11 | 20240516 | 205700 | 24648841400 | 23800 | 23800 | 23800 | 23800 | 0 |
| 12 | 20240516 | 205600 | 24648841400 | 23800 | 23800 | 23800 | 23800 | 0 |
| 13 | 20240516 | 205500 | 24648841400 | 23800 | 23800 | 23800 | 23800 | 0 |
| 14 | 20240516 | 205400 | 24648841400 | 23800 | 23800 | 23800 | 23800 | 0 |
| 15 | 20240516 | 205300 | 24648841400 | 23800 | 23800 | 23800 | 23800 | 0 |
| 16 | 20240516 | 205200 | 24648841400 | 23800 | 23800 | 23800 | 23800 | 0 |
| 17 | 20240516 | 205100 | 24648841400 | 23800 | 23800 | 23800 | 23800 | 0 |
| 18 | 20240516 | 205000 | 24648841400 | 23800 | 23800 | 23800 | 23800 | 0 |
| 19 | 20240516 | 204900 | 24648841400 | 23800 | 23800 | 23800 | 23800 | 0 |
| 20 | 20240516 | 204800 | 24648841400 | 23800 | 23800 | 23800 | 23800 | 0 |
| 21 | 20240516 | 204700 | 24648841400 | 23800 | 23800 | 23800 | 23800 | 0 |
| 22 | 20240516 | 204600 | 24648841400 | 23800 | 23800 | 23800 | 23800 | 0 |
| 23 | 20240516 | 204500 | 24648841400 | 23800 | 23800 | 23800 | 23800 | 0 |
| 24 | 20240516 | 204400 | 24648841400 | 23800 | 23800 | 23800 | 23800 | 0 |
| 25 | 20240516 | 204300 | 24648841400 | 23800 | 23800 | 23800 | 23800 | 0 |
| 26 | 20240516 | 204200 | 24648841400 | 23800 | 23800 | 23800 | 23800 | 0 |
| 27 | 20240516 | 204100 | 24648841400 | 23800 | 23800 | 23800 | 23800 | 0 |
| 28 | 20240516 | 204000 | 24648841400 | 23800 | 23800 | 23800 | 23800 | 0 |
| 29 | 20240516 | 203900 | 24648841400 | 23800 | 23800 | 23800 | 23800 | 0 |
| 30 | 20240516 | 203800 | 24648841400 | 23800 | 23800 | 23800 | 23800 | 0 |
| 31 | 20240516 | 203700 | 24648841400 | 23800 | 23800 | 23800 | 23800 | 0 |
| 32 | 20240516 | 203600 | 24648841400 | 23800 | 23800 | 23800 | 23800 | 95629 |
| 33 | 20240516 | 203500 | 24648841400 | 23800 | 23800 | 23800 | 23800 | 0 |
| 34 | 20240516 | 203400 | 24648841400 | 23800 | 23800 | 23800 | 23800 | 0 |
| 35 | 20240516 | 203300 | 24648841400 | 23800 | 23800 | 23800 | 23800 | 0 |
| 36 | 20240516 | 203200 | 24648841400 | 23800 | 23800 | 23800 | 23800 | 0 |
| 37 | 20240516 | 203100 | 24648841400 | 23800 | 23800 | 23800 | 23800 | 0 |
| 38 | 20240516 | 203000 | 24648841400 | 23800 | 23800 | 23800 | 23800 | 0 |
| 39 | 20240516 | 202900 | 24648841400 | 23800 | 23800 | 23800 | 23800 | 0 |
| 40 | 20240516 | 202800 | 24648841400 | 23800 | 23800 | 23800 | 23800 | 0 |
| 41 | 20240516 | 202700 | 24648841400 | 23800 | 23800 | 23800 | 23800 | 0 |
| 42 | 20240516 | 202600 | 24648841400 | 23800 | 23800 | 23800 | 23800 | 0 |
| 43 | 20240516 | 202500 | 24648841400 | 23800 | 23800 | 23800 | 23800 | 0 |
| 44 | 20240516 | 202400 | 24648841400 | 23800 | 23800 | 23800 | 23800 | 0 |
| 45 | 20240516 | 202300 | 24648841400 | 23800 | 23800 | 23800 | 23800 | 0 |
| 46 | 20240516 | 202200 | 24648841400 | 23800 | 23800 | 23800 | 23800 | 0 |
| 47 | 20240516 | 202100 | 24648841400 | 23800 | 23800 | 23800 | 23800 | 0 |
| 48 | 20240516 | 202000 | 24648841400 | 23800 | 23800 | 23800 | 23800 | 0 |
| 49 | 20240516 | 201900 | 24648841400 | 23800 | 23800 | 23800 | 23800 | 0 |
| 50 | 20240516 | 201800 | 24648841400 | 23800 | 23800 | 23800 | 23800 | 0 |
| 51 | 20240516 | 201700 | 24648841400 | 23800 | 23800 | 23800 | 23800 | 0 |
| 52 | 20240516 | 201600 | 24648841400 | 23800 | 23800 | 23800 | 23800 | 0 |
| 53 | 20240516 | 201500 | 24648841400 | 23800 | 23800 | 23800 | 23800 | 0 |
| 54 | 20240516 | 201400 | 24648841400 | 23800 | 23800 | 23800 | 23800 | 0 |
| 55 | 20240516 | 201300 | 24648841400 | 23800 | 23800 | 23800 | 23800 | 0 |
| 56 | 20240516 | 201200 | 24648841400 | 23800 | 23800 | 23800 | 23800 | 0 |
| 57 | 20240516 | 201100 | 24648841400 | 23800 | 23800 | 23800 | 23800 | 0 |
| 58 | 20240516 | 201000 | 24648841400 | 23800 | 23800 | 23800 | 23800 | 0 |
| 59 | 20240516 | 200900 | 24648841400 | 23800 | 23800 | 23800 | 23800 | 0 |
| 60 | 20240516 | 200800 | 24648841400 | 23800 | 23800 | 23800 | 23800 | 0 |
| 61 | 20240516 | 200700 | 24648841400 | 23800 | 23800 | 23800 | 23800 | 0 |
| 62 | 20240516 | 200600 | 24648841400 | 23800 | 23800 | 23800 | 23800 | 95629 |
| 63 | 20240516 | 200500 | 24648841400 | 23800 | 23800 | 23800 | 23800 | 0 |
| 64 | 20240516 | 200400 | 24648841400 | 23800 | 23800 | 23800 | 23800 | 0 |
| 65 | 20240516 | 200300 | 24648841400 | 23800 | 23800 | 23800 | 23800 | 0 |
| 66 | 20240516 | 200200 | 24648841400 | 23800 | 23800 | 23800 | 23800 | 0 |
| 67 | 20240516 | 200100 | 24648841400 | 23800 | 23800 | 23800 | 23800 | 0 |
| 68 | 20240516 | 200000 | 24648841400 | 23800 | 23800 | 23800 | 23800 | 0 |
| 69 | 20240516 | 195900 | 24648841400 | 23800 | 23800 | 23800 | 23800 | 0 |
| 70 | 20240516 | 195800 | 24648841400 | 23800 | 23800 | 23800 | 23800 | 0 |
| 71 | 20240516 | 195700 | 24648841400 | 23800 | 23800 | 23800 | 23800 | 0 |
| 72 | 20240516 | 195600 | 24648841400 | 23800 | 23800 | 23800 | 23800 | 0 |
| 73 | 20240516 | 195500 | 24648841400 | 23800 | 23800 | 23800 | 23800 | 0 |
| 74 | 20240516 | 195400 | 24648841400 | 23800 | 23800 | 23800 | 23800 | 0 |
| 75 | 20240516 | 195300 | 24648841400 | 23800 | 23800 | 23800 | 23800 | 0 |
| 76 | 20240516 | 195200 | 24648841400 | 23800 | 23800 | 23800 | 23800 | 0 |
| 77 | 20240516 | 195100 | 24648841400 | 23800 | 23800 | 23800 | 23800 | 0 |
| 78 | 20240516 | 195000 | 24648841400 | 23800 | 23800 | 23800 | 23800 | 0 |
| 79 | 20240516 | 194900 | 24648841400 | 23800 | 23800 | 23800 | 23800 | 0 |
| 80 | 20240516 | 194800 | 24648841400 | 23800 | 23800 | 23800 | 23800 | 0 |
| 81 | 20240516 | 194700 | 24648841400 | 23800 | 23800 | 23800 | 23800 | 0 |
| 82 | 20240516 | 194600 | 24648841400 | 23800 | 23800 | 23800 | 23800 | 0 |
| 83 | 20240516 | 194500 | 24648841400 | 23800 | 23800 | 23800 | 23800 | 0 |
| 84 | 20240516 | 194400 | 24648841400 | 23800 | 23800 | 23800 | 23800 | 0 |
| 85 | 20240516 | 194300 | 24648841400 | 23800 | 23800 | 23800 | 23800 | 0 |
| 86 | 20240516 | 194200 | 24648841400 | 23800 | 23800 | 23800 | 23800 | 0 |
| 87 | 20240516 | 194100 | 24648841400 | 23800 | 23800 | 23800 | 23800 | 0 |
| 88 | 20240516 | 194000 | 24648841400 | 23800 | 23800 | 23800 | 23800 | 0 |
| 89 | 20240516 | 193900 | 24648841400 | 23800 | 23800 | 23800 | 23800 | 0 |
| 90 | 20240516 | 193800 | 24648841400 | 23800 | 23800 | 23800 | 23800 | 0 |
| 91 | 20240516 | 193700 | 24648841400 | 23800 | 23800 | 23800 | 23800 | 0 |
| 92 | 20240516 | 193600 | 24648841400 | 23800 | 23800 | 23800 | 23800 | 95629 |
| 93 | 20240516 | 193500 | 24648841400 | 23800 | 23800 | 23800 | 23800 | 0 |
| 94 | 20240516 | 193400 | 24648841400 | 23800 | 23800 | 23800 | 23800 | 0 |
| 95 | 20240516 | 193300 | 24648841400 | 23800 | 23800 | 23800 | 23800 | 0 |
| 96 | 20240516 | 193200 | 24648841400 | 23800 | 23800 | 23800 | 23800 | 0 |
| 97 | 20240516 | 193100 | 24648841400 | 23800 | 23800 | 23800 | 23800 | 0 |
| 98 | 20240516 | 193000 | 24648841400 | 23800 | 23800 | 23800 | 23800 | 0 |
| 99 | 20240516 | 192900 | 24648841400 | 23800 | 23800 | 23800 | 23800 | 0 |
| 100 | 20240516 | 192800 | 24648841400 | 23800 | 23800 | 23800 | 23800 | 0 |
| 101 | 20240516 | 192700 | 24648841400 | 23800 | 23800 | 23800 | 23800 | 0 |
| 102 | 20240516 | 192600 | 24648841400 | 23800 | 23800 | 23800 | 23800 | 0 |
| 103 | 20240516 | 192500 | 24648841400 | 23800 | 23800 | 23800 | 23800 | 0 |
| 104 | 20240516 | 192400 | 24648841400 | 23800 | 23800 | 23800 | 23800 | 0 |
| 105 | 20240516 | 192300 | 24648841400 | 23800 | 23800 | 23800 | 23800 | 0 |
| 106 | 20240516 | 192200 | 24648841400 | 23800 | 23800 | 23800 | 23800 | 0 |
| 107 | 20240516 | 192100 | 24648841400 | 23800 | 23800 | 23800 | 23800 | 0 |
| 108 | 20240516 | 192000 | 24648841400 | 23800 | 23800 | 23800 | 23800 | 0 |
| 109 | 20240516 | 191900 | 24648841400 | 23800 | 23800 | 23800 | 23800 | 0 |
| 110 | 20240516 | 191800 | 24648841400 | 23800 | 23800 | 23800 | 23800 | 0 |
| 111 | 20240516 | 191700 | 24648841400 | 23800 | 23800 | 23800 | 23800 | 0 |
| 112 | 20240516 | 191600 | 24648841400 | 23800 | 23800 | 23800 | 23800 | 0 |
| 113 | 20240516 | 191500 | 24648841400 | 23800 | 23800 | 23800 | 23800 | 0 |
| 114 | 20240516 | 191400 | 24648841400 | 23800 | 23800 | 23800 | 23800 | 0 |
| 115 | 20240516 | 191300 | 24648841400 | 23800 | 23800 | 23800 | 23800 | 0 |
| 116 | 20240516 | 191200 | 24648841400 | 23800 | 23800 | 23800 | 23800 | 0 |
| 117 | 20240516 | 191100 | 24648841400 | 23800 | 23800 | 23800 | 23800 | 0 |
| 118 | 20240516 | 191000 | 24648841400 | 23800 | 23800 | 23800 | 23800 | 0 |
| 119 | 20240516 | 190900 | 24648841400 | 23800 | 23800 | 23800 | 23800 | 0 |
| 120 | 20240516 | 190800 | 24648841400 | 23800 | 23800 | 23800 | 23800 | 0 |
| 121 | 20240516 | 190700 | 24648841400 | 23800 | 23800 | 23800 | 23800 | 0 |
| 122 | 20240516 | 190600 | 24648841400 | 23800 | 23800 | 23800 | 23800 | 95629 |
| 123 | 20240516 | 190500 | 24648841400 | 23800 | 23800 | 23800 | 23800 | 0 |
| 124 | 20240516 | 190400 | 24648841400 | 23800 | 23800 | 23800 | 23800 | 0 |
| 125 | 20240516 | 190300 | 24648841400 | 23800 | 23800 | 23800 | 23800 | 0 |
| 126 | 20240516 | 190200 | 24648841400 | 23800 | 23800 | 23800 | 23800 | 0 |
| 127 | 20240516 | 190100 | 24648841400 | 23800 | 23800 | 23800 | 23800 | 0 |
| 128 | 20240516 | 190000 | 24648841400 | 23800 | 23800 | 23800 | 23800 | 0 |
| 129 | 20240516 | 185900 | 24648841400 | 23800 | 23800 | 23800 | 23800 | 0 |
| 130 | 20240516 | 185800 | 24648841400 | 23800 | 23800 | 23800 | 23800 | 0 |
| 131 | 20240516 | 185700 | 24648841400 | 23800 | 23800 | 23800 | 23800 | 0 |
| 132 | 20240516 | 185600 | 24648841400 | 23800 | 23800 | 23800 | 23800 | 0 |
| 133 | 20240516 | 185500 | 24648841400 | 23800 | 23800 | 23800 | 23800 | 0 |
| 134 | 20240516 | 185400 | 24648841400 | 23800 | 23800 | 23800 | 23800 | 0 |
| 135 | 20240516 | 185300 | 24648841400 | 23800 | 23800 | 23800 | 23800 | 0 |
| 136 | 20240516 | 185200 | 24648841400 | 23800 | 23800 | 23800 | 23800 | 0 |
| 137 | 20240516 | 185100 | 24648841400 | 23800 | 23800 | 23800 | 23800 | 0 |
| 138 | 20240516 | 185000 | 24648841400 | 23800 | 23800 | 23800 | 23800 | 0 |
| 139 | 20240516 | 184900 | 24648841400 | 23800 | 23800 | 23800 | 23800 | 0 |
| 140 | 20240516 | 184800 | 24648841400 | 23800 | 23800 | 23800 | 23800 | 0 |
| 141 | 20240516 | 184700 | 24648841400 | 23800 | 23800 | 23800 | 23800 | 0 |
| 142 | 20240516 | 184600 | 24648841400 | 23800 | 23800 | 23800 | 23800 | 0 |
| 143 | 20240516 | 184500 | 24648841400 | 23800 | 23800 | 23800 | 23800 | 0 |
| 144 | 20240516 | 184400 | 24648841400 | 23800 | 23800 | 23800 | 23800 | 0 |
| 145 | 20240516 | 184300 | 24648841400 | 23800 | 23800 | 23800 | 23800 | 0 |
| 146 | 20240516 | 184200 | 24648841400 | 23800 | 23800 | 23800 | 23800 | 0 |
| 147 | 20240516 | 184100 | 24648841400 | 23800 | 23800 | 23800 | 23800 | 0 |
| 148 | 20240516 | 184000 | 24648841400 | 23800 | 23800 | 23800 | 23800 | 0 |
| 149 | 20240516 | 183900 | 24648841400 | 23800 | 23800 | 23800 | 23800 | 0 |
| 150 | 20240516 | 183800 | 24648841400 | 23800 | 23800 | 23800 | 23800 | 0 |
| 151 | 20240516 | 183700 | 24648841400 | 23800 | 23800 | 23800 | 23800 | 0 |
| 152 | 20240516 | 183600 | 24648841400 | 23800 | 23800 | 23800 | 23800 | 95629 |
| 153 | 20240516 | 183500 | 24648841400 | 23800 | 23800 | 23800 | 23800 | 0 |
| 154 | 20240516 | 183400 | 24648841400 | 23800 | 23800 | 23800 | 23800 | 0 |
| 155 | 20240516 | 183300 | 24648841400 | 23800 | 23800 | 23800 | 23800 | 0 |
| 156 | 20240516 | 183200 | 24648841400 | 23800 | 23800 | 23800 | 23800 | 0 |
| 157 | 20240516 | 183100 | 24648841400 | 23800 | 23800 | 23800 | 23800 | 0 |
| 158 | 20240516 | 183000 | 24648841400 | 23800 | 23800 | 23800 | 23800 | 0 |
| 159 | 20240516 | 182900 | 24648841400 | 23800 | 23800 | 23800 | 23800 | 0 |
| 160 | 20240516 | 182800 | 24648841400 | 23800 | 23800 | 23800 | 23800 | 0 |
| 161 | 20240516 | 182700 | 24648841400 | 23800 | 23800 | 23800 | 23800 | 0 |
| 162 | 20240516 | 182600 | 24648841400 | 23800 | 23800 | 23800 | 23800 | 0 |
| 163 | 20240516 | 182500 | 24648841400 | 23800 | 23800 | 23800 | 23800 | 0 |
| 164 | 20240516 | 182400 | 24648841400 | 23800 | 23800 | 23800 | 23800 | 0 |
| 165 | 20240516 | 182300 | 24648841400 | 23800 | 23800 | 23800 | 23800 | 0 |
| 166 | 20240516 | 182200 | 24648841400 | 23800 | 23800 | 23800 | 23800 | 0 |
| 167 | 20240516 | 182100 | 24648841400 | 23800 | 23800 | 23800 | 23800 | 0 |
| 168 | 20240516 | 182000 | 24648841400 | 23800 | 23800 | 23800 | 23800 | 0 |
| 169 | 20240516 | 181900 | 24648841400 | 23800 | 23800 | 23800 | 23800 | 0 |
| 170 | 20240516 | 181800 | 24648841400 | 23800 | 23800 | 23800 | 23800 | 0 |
| 171 | 20240516 | 181700 | 24648841400 | 23800 | 23800 | 23800 | 23800 | 0 |
| 172 | 20240516 | 181600 | 24648841400 | 23800 | 23800 | 23800 | 23800 | 0 |
| 173 | 20240516 | 181500 | 24648841400 | 23800 | 23800 | 23800 | 23800 | 0 |
| 174 | 20240516 | 181400 | 24648841400 | 23800 | 23800 | 23800 | 23800 | 0 |
| 175 | 20240516 | 181300 | 24648841400 | 23800 | 23800 | 23800 | 23800 | 0 |
| 176 | 20240516 | 181200 | 24648841400 | 23800 | 23800 | 23800 | 23800 | 0 |
| 177 | 20240516 | 181100 | 24648841400 | 23800 | 23800 | 23800 | 23800 | 0 |
| 178 | 20240516 | 181000 | 24648841400 | 23800 | 23800 | 23800 | 23800 | 0 |
| 179 | 20240516 | 180900 | 24648841400 | 23800 | 23800 | 23800 | 23800 | 0 |
| 180 | 20240516 | 180800 | 24648841400 | 23800 | 23800 | 23800 | 23800 | 0 |
| 181 | 20240516 | 180700 | 24648841400 | 23800 | 23800 | 23800 | 23800 | 0 |
| 182 | 20240516 | 180600 | 24648841400 | 23800 | 23800 | 23800 | 23800 | 95629 |
| 183 | 20240516 | 180500 | 24648841400 | 23800 | 23800 | 23800 | 23800 | 0 |
| 184 | 20240516 | 180400 | 24648841400 | 23800 | 23800 | 23800 | 23800 | 0 |
| 185 | 20240516 | 180300 | 24648841400 | 23800 | 23800 | 23800 | 23800 | 0 |
| 186 | 20240516 | 180200 | 24648841400 | 23800 | 23800 | 23800 | 23800 | 0 |
| 187 | 20240516 | 180100 | 24648841400 | 23800 | 23800 | 23800 | 23800 | 0 |
| 188 | 20240516 | 180000 | 24648841400 | 23800 | 23800 | 23800 | 23800 | 0 |
| 189 | 20240516 | 175900 | 24648841400 | 23800 | 23800 | 23800 | 23800 | 0 |
| 190 | 20240516 | 175800 | 24648841400 | 23800 | 23800 | 23800 | 23800 | 0 |
| 191 | 20240516 | 175700 | 24648841400 | 23800 | 23800 | 23800 | 23800 | 0 |
| 192 | 20240516 | 175600 | 24648841400 | 23800 | 23800 | 23800 | 23800 | 0 |
| 193 | 20240516 | 175500 | 24648841400 | 23800 | 23800 | 23800 | 23800 | 0 |
| 194 | 20240516 | 175400 | 24648841400 | 23800 | 23800 | 23800 | 23800 | 0 |
| 195 | 20240516 | 175300 | 24648841400 | 23800 | 23800 | 23800 | 23800 | 0 |
| 196 | 20240516 | 175200 | 24648841400 | 23800 | 23800 | 23800 | 23800 | 0 |
| 197 | 20240516 | 175100 | 24648841400 | 23800 | 23800 | 23800 | 23800 | 0 |
| 198 | 20240516 | 175000 | 24648841400 | 23800 | 23800 | 23800 | 23800 | 0 |
| 199 | 20240516 | 174900 | 24648841400 | 23800 | 23800 | 23800 | 23800 | 0 |
| 200 | 20240516 | 174800 | 24648841400 | 23800 | 23800 | 23800 | 23800 | 0 |
| 201 | 20240516 | 174700 | 24648841400 | 23800 | 23800 | 23800 | 23800 | 0 |
| 202 | 20240516 | 174600 | 24648841400 | 23800 | 23800 | 23800 | 23800 | 0 |
| 203 | 20240516 | 174500 | 24648841400 | 23800 | 23800 | 23800 | 23800 | 0 |
| 204 | 20240516 | 174400 | 24648841400 | 23800 | 23800 | 23800 | 23800 | 0 |
| 205 | 20240516 | 174300 | 24648841400 | 23800 | 23800 | 23800 | 23800 | 0 |
| 206 | 20240516 | 174200 | 24648841400 | 23800 | 23800 | 23800 | 23800 | 0 |
| 207 | 20240516 | 174100 | 24648841400 | 23800 | 23800 | 23800 | 23800 | 0 |
| 208 | 20240516 | 174000 | 24648841400 | 23800 | 23800 | 23800 | 23800 | 0 |
| 209 | 20240516 | 173900 | 24648841400 | 23800 | 23800 | 23800 | 23800 | 0 |
| 210 | 20240516 | 173800 | 24648841400 | 23800 | 23800 | 23800 | 23800 | 0 |
| 211 | 20240516 | 173700 | 24648841400 | 23800 | 23800 | 23800 | 23800 | 0 |
| 212 | 20240516 | 173600 | 24648841400 | 23800 | 23800 | 23800 | 23800 | 95629 |
| 213 | 20240516 | 173500 | 24648841400 | 23800 | 23800 | 23800 | 23800 | 0 |
| 214 | 20240516 | 173400 | 24648841400 | 23800 | 23800 | 23800 | 23800 | 0 |
| 215 | 20240516 | 173300 | 24648841400 | 23800 | 23800 | 23800 | 23800 | 0 |
| 216 | 20240516 | 173200 | 24648841400 | 23800 | 23800 | 23800 | 23800 | 0 |
| 217 | 20240516 | 173100 | 24648841400 | 23800 | 23800 | 23800 | 23800 | 0 |
| 218 | 20240516 | 173000 | 24648841400 | 23800 | 23800 | 23800 | 23800 | 0 |
| 219 | 20240516 | 172900 | 24648841400 | 23800 | 23800 | 23800 | 23800 | 0 |
| 220 | 20240516 | 172800 | 24648841400 | 23800 | 23800 | 23800 | 23800 | 0 |
| 221 | 20240516 | 172700 | 24648841400 | 23800 | 23800 | 23800 | 23800 | 0 |
| 222 | 20240516 | 172600 | 24648841400 | 23800 | 23800 | 23800 | 23800 | 0 |
| 223 | 20240516 | 172500 | 24648841400 | 23800 | 23800 | 23800 | 23800 | 0 |
| 224 | 20240516 | 172400 | 24648841400 | 23800 | 23800 | 23800 | 23800 | 0 |
| 225 | 20240516 | 172300 | 24648841400 | 23800 | 23800 | 23800 | 23800 | 0 |
| 226 | 20240516 | 172200 | 24648841400 | 23800 | 23800 | 23800 | 23800 | 0 |
| 227 | 20240516 | 172100 | 24648841400 | 23800 | 23800 | 23800 | 23800 | 0 |
| 228 | 20240516 | 172000 | 24648841400 | 23800 | 23800 | 23800 | 23800 | 0 |
| 229 | 20240516 | 171900 | 24648841400 | 23800 | 23800 | 23800 | 23800 | 0 |
| 230 | 20240516 | 171800 | 24648841400 | 23800 | 23800 | 23800 | 23800 | 0 |
| 231 | 20240516 | 171700 | 24648841400 | 23800 | 23800 | 23800 | 23800 | 0 |
| 232 | 20240516 | 171600 | 24648841400 | 23800 | 23800 | 23800 | 23800 | 0 |
| 233 | 20240516 | 171500 | 24648841400 | 23800 | 23800 | 23800 | 23800 | 0 |
| 234 | 20240516 | 171400 | 24648841400 | 23800 | 23800 | 23800 | 23800 | 0 |
| 235 | 20240516 | 171300 | 24648841400 | 23800 | 23800 | 23800 | 23800 | 0 |
| 236 | 20240516 | 171200 | 24648841400 | 23800 | 23800 | 23800 | 23800 | 0 |
| 237 | 20240516 | 171100 | 24648841400 | 23800 | 23800 | 23800 | 23800 | 0 |
| 238 | 20240516 | 171000 | 24648841400 | 23800 | 23800 | 23800 | 23800 | 0 |
| 239 | 20240516 | 170900 | 24648841400 | 23800 | 23800 | 23800 | 23800 | 0 |
| 240 | 20240516 | 170800 | 24648841400 | 23800 | 23800 | 23800 | 23800 | 0 |
| 241 | 20240516 | 170700 | 24648841400 | 23800 | 23800 | 23800 | 23800 | 0 |
| 242 | 20240516 | 170600 | 24648841400 | 23800 | 23800 | 23800 | 23800 | 95629 |
| 243 | 20240516 | 170500 | 24648841400 | 23800 | 23800 | 23800 | 23800 | 0 |
| 244 | 20240516 | 170400 | 24648841400 | 23800 | 23800 | 23800 | 23800 | 0 |
| 245 | 20240516 | 170300 | 24648841400 | 23800 | 23800 | 23800 | 23800 | 0 |
| 246 | 20240516 | 170200 | 24648841400 | 23800 | 23800 | 23800 | 23800 | 0 |
| 247 | 20240516 | 170100 | 24648841400 | 23800 | 23800 | 23800 | 23800 | 0 |
| 248 | 20240516 | 170000 | 24648841400 | 23800 | 23800 | 23800 | 23800 | 0 |
| 249 | 20240516 | 165900 | 24648841400 | 23800 | 23800 | 23800 | 23800 | 0 |
| 250 | 20240516 | 165800 | 24648841400 | 23800 | 23800 | 23800 | 23800 | 0 |
| 251 | 20240516 | 165700 | 24648841400 | 23800 | 23800 | 23800 | 23800 | 0 |
| 252 | 20240516 | 165600 | 24648841400 | 23800 | 23800 | 23800 | 23800 | 0 |
| 253 | 20240516 | 165500 | 24648841400 | 23800 | 23800 | 23800 | 23800 | 0 |
| 254 | 20240516 | 165400 | 24648841400 | 23800 | 23800 | 23800 | 23800 | 0 |
| 255 | 20240516 | 165300 | 24648841400 | 23800 | 23800 | 23800 | 23800 | 0 |
| 256 | 20240516 | 165200 | 24648841400 | 23800 | 23800 | 23800 | 23800 | 0 |
| 257 | 20240516 | 165100 | 24648841400 | 23800 | 23800 | 23800 | 23800 | 0 |
| 258 | 20240516 | 165000 | 24648841400 | 23800 | 23800 | 23800 | 23800 | 0 |
| 259 | 20240516 | 164900 | 24648841400 | 23800 | 23800 | 23800 | 23800 | 0 |
| 260 | 20240516 | 164800 | 24648841400 | 23800 | 23800 | 23800 | 23800 | 0 |
| 261 | 20240516 | 164700 | 24648841400 | 23800 | 23800 | 23800 | 23800 | 0 |
| 262 | 20240516 | 164600 | 24648841400 | 23800 | 23800 | 23800 | 23800 | 0 |
| 263 | 20240516 | 164500 | 24648841400 | 23800 | 23800 | 23800 | 23800 | 0 |
| 264 | 20240516 | 164400 | 24648841400 | 23800 | 23800 | 23800 | 23800 | 0 |
| 265 | 20240516 | 164300 | 24648841400 | 23800 | 23800 | 23800 | 23800 | 0 |
| 266 | 20240516 | 164200 | 24648841400 | 23800 | 23800 | 23800 | 23800 | 0 |
| 267 | 20240516 | 164100 | 24648841400 | 23800 | 23800 | 23800 | 23800 | 0 |
| 268 | 20240516 | 164000 | 24648841400 | 23800 | 23800 | 23800 | 23800 | 0 |
| 269 | 20240516 | 163900 | 24648841400 | 23800 | 23800 | 23800 | 23800 | 0 |
| 270 | 20240516 | 163800 | 24648841400 | 23800 | 23800 | 23800 | 23800 | 0 |
| 271 | 20240516 | 163700 | 24648841400 | 23800 | 23800 | 23800 | 23800 | 0 |
| 272 | 20240516 | 163600 | 24648841400 | 23800 | 23800 | 23800 | 23800 | 95629 |
| 273 | 20240516 | 163500 | 24648841400 | 23800 | 23800 | 23800 | 23800 | 0 |
| 274 | 20240516 | 163400 | 24648841400 | 23800 | 23800 | 23800 | 23800 | 0 |
| 275 | 20240516 | 163300 | 24648841400 | 23800 | 23800 | 23800 | 23800 | 0 |
| 276 | 20240516 | 163200 | 24648841400 | 23800 | 23800 | 23800 | 23800 | 0 |
| 277 | 20240516 | 163100 | 24648841400 | 23800 | 23800 | 23800 | 23800 | 0 |
| 278 | 20240516 | 163000 | 24648841400 | 23800 | 23800 | 23800 | 23800 | 0 |
| 279 | 20240516 | 162900 | 24648841400 | 23800 | 23800 | 23800 | 23800 | 0 |
| 280 | 20240516 | 162800 | 24648841400 | 23800 | 23800 | 23800 | 23800 | 0 |
| 281 | 20240516 | 162700 | 24648841400 | 23800 | 23800 | 23800 | 23800 | 0 |
| 282 | 20240516 | 162600 | 24648841400 | 23800 | 23800 | 23800 | 23800 | 0 |
| 283 | 20240516 | 162500 | 24648841400 | 23800 | 23800 | 23800 | 23800 | 0 |
| 284 | 20240516 | 162400 | 24648841400 | 23800 | 23800 | 23800 | 23800 | 0 |
| 285 | 20240516 | 162300 | 24648841400 | 23800 | 23800 | 23800 | 23800 | 0 |
| 286 | 20240516 | 162200 | 24648841400 | 23800 | 23800 | 23800 | 23800 | 0 |
| 287 | 20240516 | 162100 | 24648841400 | 23800 | 23800 | 23800 | 23800 | 0 |
| 288 | 20240516 | 162000 | 24648841400 | 23800 | 23800 | 23800 | 23800 | 0 |
| 289 | 20240516 | 161900 | 24648841400 | 23800 | 23800 | 23800 | 23800 | 0 |
| 290 | 20240516 | 161800 | 24648841400 | 23800 | 23800 | 23800 | 23800 | 0 |
| 291 | 20240516 | 161700 | 24648841400 | 23800 | 23800 | 23800 | 23800 | 0 |
| 292 | 20240516 | 161600 | 24648841400 | 23800 | 23800 | 23800 | 23800 | 0 |
| 293 | 20240516 | 161500 | 24648841400 | 23800 | 23800 | 23800 | 23800 | 0 |
| 294 | 20240516 | 161400 | 24648841400 | 23800 | 23800 | 23800 | 23800 | 0 |
| 295 | 20240516 | 161300 | 24648841400 | 23800 | 23800 | 23800 | 23800 | 0 |
| 296 | 20240516 | 161200 | 24648841400 | 23800 | 23800 | 23800 | 23800 | 0 |
| 297 | 20240516 | 161100 | 24648841400 | 23800 | 23800 | 23800 | 23800 | 0 |
| 298 | 20240516 | 161000 | 24648841400 | 23800 | 23800 | 23800 | 23800 | 0 |
| 299 | 20240516 | 160900 | 24648841400 | 23800 | 23800 | 23800 | 23800 | 0 |
| 300 | 20240516 | 160800 | 24648841400 | 23800 | 23800 | 23800 | 23800 | 0 |
| 301 | 20240516 | 160700 | 24648841400 | 23800 | 23800 | 23800 | 23800 | 0 |
| 302 | 20240516 | 160600 | 24648841400 | 23800 | 23800 | 23800 | 23800 | 95629 |
| 303 | 20240516 | 160500 | 24648841400 | 23800 | 23800 | 23800 | 23800 | 0 |
| 304 | 20240516 | 160400 | 24648841400 | 23800 | 23800 | 23800 | 23800 | 0 |
| 305 | 20240516 | 160300 | 24648841400 | 23800 | 23800 | 23800 | 23800 | 0 |
| 306 | 20240516 | 160200 | 24648841400 | 23800 | 23800 | 23800 | 23800 | 0 |
| 307 | 20240516 | 160100 | 24648841400 | 23800 | 23800 | 23800 | 23800 | 0 |
| 308 | 20240516 | 160000 | 24648841400 | 23800 | 23800 | 23800 | 23800 | 0 |
| 309 | 20240516 | 155900 | 24648841400 | 23800 | 23800 | 23800 | 23800 | 0 |
| 310 | 20240516 | 155800 | 24648841400 | 23800 | 23800 | 23800 | 23800 | 0 |
| 311 | 20240516 | 155700 | 24648841400 | 23800 | 23800 | 23800 | 23800 | 0 |
| 312 | 20240516 | 155600 | 24648841400 | 23800 | 23800 | 23800 | 23800 | 0 |
| 313 | 20240516 | 155500 | 24648841400 | 23800 | 23800 | 23800 | 23800 | 0 |
| 314 | 20240516 | 155400 | 24648841400 | 23800 | 23800 | 23800 | 23800 | 0 |
| 315 | 20240516 | 155300 | 24648841400 | 23800 | 23800 | 23800 | 23800 | 0 |
| 316 | 20240516 | 155200 | 24648841400 | 23800 | 23800 | 23800 | 23800 | 0 |
| 317 | 20240516 | 155100 | 24648841400 | 23800 | 23800 | 23800 | 23800 | 0 |
| 318 | 20240516 | 155000 | 24648841400 | 23800 | 23800 | 23800 | 23800 | 0 |
| 319 | 20240516 | 154900 | 24648841400 | 23800 | 23800 | 23800 | 23800 | 0 |
| 320 | 20240516 | 154800 | 24648841400 | 23800 | 23800 | 23800 | 23800 | 0 |
| 321 | 20240516 | 154700 | 24648841400 | 23800 | 23800 | 23800 | 23800 | 0 |
| 322 | 20240516 | 154600 | 24648841400 | 23800 | 23800 | 23800 | 23800 | 0 |
| 323 | 20240516 | 154500 | 24648841400 | 23800 | 23800 | 23800 | 23800 | 0 |
| 324 | 20240516 | 154400 | 24648841400 | 23800 | 23800 | 23800 | 23800 | 0 |
| 325 | 20240516 | 154300 | 24648841400 | 23800 | 23800 | 23800 | 23800 | 0 |
| 326 | 20240516 | 154200 | 24648841400 | 23800 | 23800 | 23800 | 23800 | 0 |
| 327 | 20240516 | 154100 | 24648841400 | 23800 | 23800 | 23800 | 23800 | 0 |
| 328 | 20240516 | 154000 | 24648841400 | 23800 | 23800 | 23800 | 23800 | 0 |
| 329 | 20240516 | 153900 | 24648841400 | 23800 | 23800 | 23800 | 23800 | 0 |
| 330 | 20240516 | 153800 | 24648841400 | 23800 | 23800 | 23800 | 23800 | 0 |
| 331 | 20240516 | 153700 | 24648841400 | 23800 | 23800 | 23800 | 23800 | 0 |
| 332 | 20240516 | 153600 | 24648841400 | 23800 | 23800 | 23800 | 23800 | 95629 |
| 333 | 20240516 | 153500 | 24648841400 | 23800 | 23800 | 23800 | 23800 | 0 |
| 334 | 20240516 | 153400 | 24648841400 | 23800 | 23800 | 23800 | 23800 | 0 |
| 335 | 20240516 | 153300 | 24648841400 | 23800 | 23800 | 23800 | 23800 | 0 |
| 336 | 20240516 | 153200 | 24648841400 | 23800 | 23800 | 23800 | 23800 | 0 |
| 337 | 20240516 | 153100 | 24648841400 | 23800 | 23800 | 23800 | 23800 | 0 |
| 338 | 20240516 | 153000 | 24648841400 | 23800 | 23800 | 23800 | 23800 | 95629 |
| 339 | 20240516 | 152900 | 22372871200 | 23750 | 23750 | 23750 | 23750 | 0 |
| 340 | 20240516 | 152800 | 22372871200 | 23750 | 23750 | 23750 | 23750 | 0 |
| 341 | 20240516 | 152700 | 22372871200 | 23750 | 23750 | 23750 | 23750 | 0 |
| 342 | 20240516 | 152600 | 22372871200 | 23750 | 23750 | 23750 | 23750 | 0 |
| 343 | 20240516 | 152500 | 22372871200 | 23750 | 23750 | 23750 | 23750 | 0 |
| 344 | 20240516 | 152400 | 22372871200 | 23750 | 23750 | 23750 | 23750 | 0 |
| 345 | 20240516 | 152300 | 22372871200 | 23750 | 23750 | 23750 | 23750 | 0 |
| 346 | 20240516 | 152200 | 22372871200 | 23750 | 23750 | 23750 | 23750 | 0 |
| 347 | 20240516 | 152100 | 22372871200 | 23750 | 23750 | 23750 | 23750 | 0 |
| 348 | 20240516 | 152000 | 22372871200 | 23750 | 23750 | 23750 | 23750 | 0 |
| 349 | 20240516 | 151900 | 22372871200 | 23750 | 23800 | 23850 | 23750 | 5943 |
| 350 | 20240516 | 151800 | 22231419350 | 23800 | 23800 | 23850 | 23800 | 1971 |
| 351 | 20240516 | 151700 | 22184474100 | 23800 | 23800 | 23850 | 23800 | 1569 |
| 352 | 20240516 | 151600 | 22147103250 | 23800 | 23800 | 23850 | 23800 | 1314 |
| 353 | 20240516 | 151500 | 22115817950 | 23850 | 23800 | 23850 | 23800 | 2895 |
| 354 | 20240516 | 151400 | 22046911650 | 23800 | 23800 | 23850 | 23800 | 1562 |
| 355 | 20240516 | 151300 | 22009731700 | 23800 | 23800 | 23850 | 23800 | 1296 |
| 356 | 20240516 | 151200 | 21978882350 | 23800 | 23800 | 23850 | 23800 | 1958 |
| 357 | 20240516 | 151100 | 21932264150 | 23800 | 23800 | 23850 | 23800 | 1125 |
| 358 | 20240516 | 151000 | 21905471550 | 23800 | 23800 | 23850 | 23800 | 1090 |
| 359 | 20240516 | 150900 | 21879516100 | 23800 | 23800 | 23850 | 23800 | 1101 |
| 360 | 20240516 | 150800 | 21853310950 | 23800 | 23800 | 23850 | 23800 | 3246 |
| 361 | 20240516 | 150700 | 21775910650 | 23800 | 23800 | 23850 | 23800 | 1633 |
| 362 | 20240516 | 150600 | 21737033550 | 23800 | 23800 | 23850 | 23800 | 914 |
| 363 | 20240516 | 150500 | 21715271200 | 23800 | 23800 | 23850 | 23800 | 1405 |
| 364 | 20240516 | 150400 | 21681803300 | 23800 | 23800 | 23850 | 23800 | 879 |
| 365 | 20240516 | 150300 | 21660882800 | 23800 | 23800 | 23850 | 23800 | 698 |
| 366 | 20240516 | 150200 | 21644265300 | 23800 | 23800 | 23850 | 23800 | 2189 |
| 367 | 20240516 | 150100 | 21592163900 | 23800 | 23800 | 23850 | 23800 | 602 |
| 368 | 20240516 | 150000 | 21577833050 | 23850 | 23850 | 23900 | 23850 | 1235 |
| 369 | 20240516 | 145900 | 21548377650 | 23850 | 23850 | 23900 | 23850 | 1826 |
| 370 | 20240516 | 145800 | 21504824500 | 23850 | 23850 | 23900 | 23850 | 1118 |
| 371 | 20240516 | 145700 | 21478149650 | 23850 | 23850 | 23900 | 23850 | 1040 |
| 372 | 20240516 | 145600 | 21453345450 | 23850 | 23850 | 23900 | 23800 | 7015 |
| 373 | 20240516 | 145500 | 21286038000 | 23850 | 23850 | 23900 | 23850 | 644 |
| 374 | 20240516 | 145400 | 21270669100 | 23850 | 23850 | 23900 | 23850 | 1070 |
| 375 | 20240516 | 145300 | 21245145750 | 23850 | 23850 | 23900 | 23850 | 782 |
| 376 | 20240516 | 145200 | 21226491500 | 23850 | 23850 | 23900 | 23850 | 515 |
| 377 | 20240516 | 145100 | 21214204900 | 23850 | 23850 | 23900 | 23850 | 1542 |
| 378 | 20240516 | 145000 | 21177388950 | 23850 | 23850 | 23900 | 23850 | 489 |
| 379 | 20240516 | 144900 | 21165724300 | 23850 | 23850 | 23900 | 23850 | 1072 |
| 380 | 20240516 | 144800 | 21140156750 | 23850 | 23850 | 23900 | 23850 | 663 |
| 381 | 20240516 | 144700 | 21124343900 | 23850 | 23800 | 23900 | 23800 | 1192 |
| 382 | 20240516 | 144600 | 21095916500 | 23800 | 23800 | 23850 | 23800 | 1491 |
| 383 | 20240516 | 144500 | 21060377100 | 23800 | 23850 | 23900 | 23800 | 908 |
| 384 | 20240516 | 144400 | 21038731500 | 23850 | 23850 | 23900 | 23800 | 1282 |
| 385 | 20240516 | 144300 | 21008159450 | 23800 | 23850 | 23900 | 23800 | 1525 |
| 386 | 20240516 | 144200 | 20971789050 | 23850 | 23850 | 23900 | 23850 | 2279 |
| 387 | 20240516 | 144100 | 20917433600 | 23850 | 23850 | 23900 | 23850 | 934 |
| 388 | 20240516 | 144000 | 20895155900 | 23850 | 23850 | 23850 | 23850 | 1102 |
| 389 | 20240516 | 143900 | 20868873200 | 23850 | 23900 | 23900 | 23850 | 1138 |
| 390 | 20240516 | 143800 | 20841700900 | 23850 | 23850 | 23900 | 23850 | 580 |
| 391 | 20240516 | 143700 | 20827867600 | 23850 | 23800 | 23900 | 23800 | 22543 |
| 392 | 20240516 | 143600 | 20290470200 | 23800 | 23800 | 23850 | 23800 | 5368 |
| 393 | 20240516 | 143500 | 20162711600 | 23800 | 23800 | 23850 | 23800 | 1486 |
| 394 | 20240516 | 143400 | 20127342650 | 23800 | 23800 | 23850 | 23800 | 1314 |
| 395 | 20240516 | 143300 | 20096066400 | 23800 | 23800 | 23850 | 23800 | 1302 |
| 396 | 20240516 | 143200 | 20065078450 | 23800 | 23800 | 23850 | 23800 | 1600 |
| 397 | 20240516 | 143100 | 20026997050 | 23800 | 23850 | 23850 | 23800 | 9620 |
| 398 | 20240516 | 143000 | 19797612050 | 23850 | 23900 | 23950 | 23850 | 14013 |
| 399 | 20240516 | 142900 | 19462736750 | 23900 | 23900 | 23950 | 23900 | 1459 |
| 400 | 20240516 | 142800 | 19427864850 | 23900 | 23900 | 23950 | 23900 | 1178 |
| 401 | 20240516 | 142700 | 19399708550 | 23900 | 23900 | 23950 | 23900 | 3106 |
| 402 | 20240516 | 142600 | 19325474400 | 23900 | 23900 | 23950 | 23900 | 1008 |
| 403 | 20240516 | 142500 | 19301379550 | 23900 | 23900 | 23950 | 23900 | 1463 |
| 404 | 20240516 | 142400 | 19266411200 | 23900 | 23900 | 23950 | 23900 | 893 |
| 405 | 20240516 | 142300 | 19245061850 | 23950 | 23900 | 23950 | 23900 | 1398 |
| 406 | 20240516 | 142200 | 19211640100 | 23900 | 23900 | 23950 | 23900 | 653 |
| 407 | 20240516 | 142100 | 19196027450 | 23900 | 23900 | 23950 | 23900 | 835 |
| 408 | 20240516 | 142000 | 19176063300 | 23950 | 23900 | 23950 | 23900 | 1034 |
| 409 | 20240516 | 141900 | 19151336700 | 23900 | 23900 | 23950 | 23900 | 589 |
| 410 | 20240516 | 141800 | 19137251550 | 23900 | 23900 | 23950 | 23900 | 466 |
| 411 | 20240516 | 141700 | 19126108650 | 23900 | 23950 | 23950 | 23900 | 677 |
| 412 | 20240516 | 141600 | 19109909900 | 23900 | 23900 | 23950 | 23900 | 1700 |
| 413 | 20240516 | 141500 | 19069279050 | 23900 | 23950 | 23950 | 23900 | 352 |
| 414 | 20240516 | 141400 | 19060858100 | 23900 | 23900 | 23950 | 23900 | 216 |
| 415 | 20240516 | 141300 | 19055695250 | 23900 | 23900 | 23950 | 23900 | 210 |
| 416 | 20240516 | 141200 | 19050676200 | 23900 | 23900 | 23950 | 23900 | 1096 |
| 417 | 20240516 | 141100 | 19024465250 | 23900 | 23950 | 23950 | 23900 | 406 |
| 418 | 20240516 | 141000 | 19014753200 | 23900 | 23900 | 23950 | 23900 | 203 |
| 419 | 20240516 | 140900 | 19009901150 | 23900 | 23900 | 23950 | 23900 | 225 |
| 420 | 20240516 | 140800 | 19004521650 | 23900 | 23900 | 23950 | 23900 | 1387 |
| 421 | 20240516 | 140700 | 18971329750 | 23900 | 23900 | 23950 | 23900 | 859 |
| 422 | 20240516 | 140600 | 18950772900 | 23900 | 23900 | 23950 | 23900 | 226 |
| 423 | 20240516 | 140500 | 18945371250 | 23900 | 23900 | 23950 | 23900 | 4036 |
| 424 | 20240516 | 140400 | 18848763650 | 23900 | 23900 | 23950 | 23900 | 1006 |
| 425 | 20240516 | 140300 | 18824712700 | 23900 | 23900 | 23950 | 23900 | 359 |
| 426 | 20240516 | 140200 | 18816132300 | 23900 | 23900 | 23950 | 23900 | 295 |
| 427 | 20240516 | 140100 | 18809080100 | 23900 | 23900 | 23950 | 23900 | 1769 |
| 428 | 20240516 | 140000 | 18766794900 | 23900 | 23900 | 23950 | 23900 | 554 |
| 429 | 20240516 | 135900 | 18753549400 | 23900 | 23900 | 23950 | 23900 | 525 |
| 430 | 20240516 | 135800 | 18740992500 | 23900 | 23900 | 23950 | 23900 | 535 |
| 431 | 20240516 | 135700 | 18728196050 | 23900 | 23900 | 23950 | 23900 | 254 |
| 432 | 20240516 | 135600 | 18722121500 | 23900 | 23900 | 23950 | 23900 | 386 |
| 433 | 20240516 | 135500 | 18712892900 | 23900 | 23900 | 23950 | 23900 | 947 |
| 434 | 20240516 | 135400 | 18690232050 | 23900 | 23900 | 23950 | 23900 | 401 |
| 435 | 20240516 | 135300 | 18680645750 | 23900 | 23900 | 23950 | 23900 | 600 |
| 436 | 20240516 | 135200 | 18666301850 | 23900 | 23900 | 23950 | 23900 | 428 |
| 437 | 20240516 | 135100 | 18656067900 | 23900 | 23900 | 23950 | 23900 | 2604 |
| 438 | 20240516 | 135000 | 18593724150 | 23900 | 23900 | 23950 | 23900 | 637 |
| 439 | 20240516 | 134900 | 18578489150 | 23900 | 23900 | 23950 | 23900 | 796 |
| 440 | 20240516 | 134800 | 18559447300 | 23950 | 23900 | 23950 | 23900 | 2138 |
| 441 | 20240516 | 134700 | 18508253150 | 23900 | 23900 | 23950 | 23900 | 449 |
| 442 | 20240516 | 134600 | 18497518000 | 23900 | 23950 | 23950 | 23900 | 3249 |
| 443 | 20240516 | 134500 | 18419861200 | 23900 | 23900 | 23950 | 23900 | 256 |
| 444 | 20240516 | 134400 | 18413740750 | 23900 | 23900 | 23950 | 23900 | 1007 |
| 445 | 20240516 | 134300 | 18389671000 | 23900 | 23900 | 23950 | 23900 | 219 |
| 446 | 20240516 | 134200 | 18384436700 | 23900 | 23900 | 23950 | 23900 | 626 |
| 447 | 20240516 | 134100 | 18369474700 | 23900 | 23900 | 23950 | 23900 | 319 |
| 448 | 20240516 | 134000 | 18361849050 | 23900 | 23900 | 23950 | 23900 | 2308 |
| 449 | 20240516 | 133900 | 18306591250 | 23900 | 23900 | 23950 | 23900 | 214 |
| 450 | 20240516 | 133800 | 18301476000 | 23900 | 23900 | 23950 | 23900 | 980 |
| 451 | 20240516 | 133700 | 18278051050 | 23900 | 23900 | 23950 | 23900 | 372 |
| 452 | 20240516 | 133600 | 18269155150 | 23950 | 23900 | 23950 | 23900 | 344 |
| 453 | 20240516 | 133500 | 18260933200 | 23900 | 23900 | 23950 | 23900 | 888 |
| 454 | 20240516 | 133400 | 18239707350 | 23900 | 23900 | 23950 | 23900 | 261 |
| 455 | 20240516 | 133300 | 18233468750 | 23900 | 23950 | 24000 | 23900 | 10765 |
| 456 | 20240516 | 133200 | 17975715450 | 24000 | 24000 | 24000 | 23950 | 694 |
| 457 | 20240516 | 133100 | 17959086400 | 23950 | 23950 | 24000 | 23950 | 570 |
| 458 | 20240516 | 133000 | 17945431450 | 23950 | 23950 | 24000 | 23950 | 1012 |
| 459 | 20240516 | 132900 | 17921177500 | 23950 | 23950 | 24000 | 23950 | 378 |
| 460 | 20240516 | 132800 | 17912121200 | 24000 | 23950 | 24000 | 23950 | 828 |
| 461 | 20240516 | 132700 | 17892266000 | 23950 | 23950 | 24000 | 23950 | 894 |
| 462 | 20240516 | 132600 | 17870852450 | 23950 | 24000 | 24000 | 23950 | 431 |
| 463 | 20240516 | 132500 | 17860523850 | 24000 | 23950 | 24000 | 23950 | 239 |
| 464 | 20240516 | 132400 | 17854794300 | 23950 | 23950 | 24000 | 23950 | 437 |
| 465 | 20240516 | 132300 | 17844318550 | 23950 | 23950 | 24000 | 23950 | 370 |
| 466 | 20240516 | 132200 | 17835451250 | 23950 | 23950 | 24000 | 23950 | 363 |
| 467 | 20240516 | 132100 | 17826752750 | 24000 | 23950 | 24000 | 23950 | 474 |
| 468 | 20240516 | 132000 | 17815396300 | 23950 | 23950 | 24000 | 23950 | 962 |
| 469 | 20240516 | 131900 | 17792318000 | 23950 | 24000 | 24000 | 23950 | 1001 |
| 470 | 20240516 | 131800 | 17768320400 | 23950 | 23950 | 24000 | 23950 | 1155 |
| 471 | 20240516 | 131700 | 17740650650 | 23950 | 24000 | 24000 | 23950 | 611 |
| 472 | 20240516 | 131600 | 17726006550 | 23950 | 23950 | 24000 | 23950 | 429 |
| 473 | 20240516 | 131500 | 17715727500 | 23950 | 23950 | 24000 | 23950 | 522 |
| 474 | 20240516 | 131400 | 17703214250 | 24000 | 23950 | 24000 | 23950 | 620 |
| 475 | 20240516 | 131300 | 17688352850 | 23950 | 23950 | 24000 | 23950 | 541 |
| 476 | 20240516 | 131200 | 17675392250 | 23950 | 23950 | 24000 | 23950 | 361 |
| 477 | 20240516 | 131100 | 17666738450 | 23950 | 23950 | 24000 | 23950 | 384 |
| 478 | 20240516 | 131000 | 17657538250 | 23950 | 23950 | 24000 | 23950 | 469 |
| 479 | 20240516 | 130900 | 17646297600 | 23950 | 23950 | 24000 | 23950 | 521 |
| 480 | 20240516 | 130800 | 17633816200 | 24000 | 23950 | 24000 | 23950 | 483 |
| 481 | 20240516 | 130700 | 17622244250 | 24000 | 23950 | 24000 | 23950 | 141 |
| 482 | 20240516 | 130600 | 17618866600 | 23950 | 23950 | 24000 | 23950 | 470 |
| 483 | 20240516 | 130500 | 17607605400 | 23950 | 23950 | 24000 | 23950 | 377 |
| 484 | 20240516 | 130400 | 17598567700 | 23950 | 23950 | 24000 | 23950 | 307 |
| 485 | 20240516 | 130300 | 17591208700 | 23950 | 23950 | 24000 | 23950 | 434 |
| 486 | 20240516 | 130200 | 17580806950 | 24000 | 24000 | 24000 | 23950 | 1106 |
| 487 | 20240516 | 130100 | 17554266950 | 23950 | 24000 | 24000 | 23950 | 1363 |
| 488 | 20240516 | 130000 | 17521614350 | 24000 | 23950 | 24000 | 23950 | 202 |
| 489 | 20240516 | 125900 | 17516774800 | 23950 | 23950 | 24000 | 23950 | 329 |
| 490 | 20240516 | 125800 | 17508888450 | 23950 | 23950 | 24000 | 23950 | 307 |
| 491 | 20240516 | 125700 | 17501525900 | 23950 | 23950 | 24000 | 23950 | 327 |
| 492 | 20240516 | 125600 | 17493688650 | 23950 | 24000 | 24000 | 23950 | 240 |
| 493 | 20240516 | 125500 | 17487938450 | 23950 | 23950 | 24000 | 23950 | 449 |
| 494 | 20240516 | 125400 | 17477181550 | 23950 | 23950 | 24000 | 23950 | 247 |
| 495 | 20240516 | 125300 | 17471262850 | 23950 | 23950 | 24000 | 23950 | 328 |
| 496 | 20240516 | 125200 | 17463404500 | 23950 | 23950 | 24000 | 23950 | 328 |
| 497 | 20240516 | 125100 | 17455544950 | 23950 | 24000 | 24050 | 23950 | 3326 |
| 498 | 20240516 | 125000 | 17375725800 | 24000 | 24050 | 24050 | 24000 | 403 |
| 499 | 20240516 | 124900 | 17366048450 | 24000 | 24000 | 24050 | 24000 | 271 |
| 500 | 20240516 | 124800 | 17359540400 | 24000 | 24050 | 24050 | 24000 | 258 |
| 501 | 20240516 | 124700 | 17353345300 | 24000 | 24000 | 24050 | 24000 | 570 |
| 502 | 20240516 | 124600 | 17339664650 | 24050 | 24050 | 24050 | 24000 | 224 |
| 503 | 20240516 | 124500 | 17334283500 | 24000 | 24000 | 24050 | 24000 | 1311 |
| 504 | 20240516 | 124400 | 17302819300 | 24000 | 24000 | 24050 | 24000 | 1112 |
| 505 | 20240516 | 124300 | 17276089000 | 24000 | 24000 | 24050 | 24000 | 353 |
| 506 | 20240516 | 124200 | 17267615600 | 24000 | 24000 | 24050 | 24000 | 148 |
| 507 | 20240516 | 124100 | 17264062350 | 24000 | 24050 | 24050 | 24000 | 640 |
| 508 | 20240516 | 124000 | 17248693300 | 24000 | 24000 | 24050 | 24000 | 170 |
| 509 | 20240516 | 123900 | 17244612450 | 24000 | 23950 | 24050 | 23950 | 8132 |
| 510 | 20240516 | 123800 | 17049427800 | 23950 | 23950 | 24000 | 23950 | 2480 |
| 511 | 20240516 | 123700 | 16989924050 | 23950 | 23950 | 24000 | 23950 | 647 |
| 512 | 20240516 | 123600 | 16974419800 | 23950 | 23950 | 24000 | 23950 | 850 |
| 513 | 20240516 | 123500 | 16954054050 | 23950 | 23950 | 24000 | 23950 | 370 |
| 514 | 20240516 | 123400 | 16945187250 | 23950 | 24000 | 24000 | 23950 | 307 |
| 515 | 20240516 | 123300 | 16937828350 | 23950 | 23950 | 24000 | 23950 | 278 |
| 516 | 20240516 | 123200 | 16931162800 | 23950 | 23950 | 24000 | 23950 | 306 |
| 517 | 20240516 | 123100 | 16923829700 | 23950 | 23950 | 24000 | 23950 | 202 |
| 518 | 20240516 | 123000 | 16918984350 | 23950 | 23950 | 24000 | 23950 | 387 |
| 519 | 20240516 | 122900 | 16909706300 | 23950 | 23950 | 24000 | 23950 | 754 |
| 520 | 20240516 | 122800 | 16891615650 | 23950 | 23950 | 24000 | 23900 | 1219 |
| 521 | 20240516 | 122700 | 16862409900 | 23950 | 23950 | 23950 | 23900 | 2014 |
| 522 | 20240516 | 122600 | 16814182800 | 23900 | 23950 | 23950 | 23900 | 2229 |
| 523 | 20240516 | 122500 | 16760907850 | 23950 | 23900 | 24000 | 23900 | 2388 |
| 524 | 20240516 | 122400 | 16703637600 | 23900 | 23900 | 23950 | 23900 | 460 |
| 525 | 20240516 | 122300 | 16692637350 | 23950 | 23900 | 23950 | 23900 | 218 |
| 526 | 20240516 | 122200 | 16687425400 | 24000 | 23900 | 24000 | 23900 | 2066 |
| 527 | 20240516 | 122100 | 16637916800 | 23900 | 23900 | 23950 | 23900 | 225 |
| 528 | 20240516 | 122000 | 16632537750 | 23900 | 23900 | 23950 | 23900 | 1971 |
| 529 | 20240516 | 121900 | 16585338600 | 23900 | 23950 | 24000 | 23900 | 1670 |
| 530 | 20240516 | 121800 | 16545342000 | 23950 | 23950 | 24000 | 23950 | 245 |
| 531 | 20240516 | 121700 | 16539471650 | 24000 | 23950 | 24000 | 23950 | 205 |
| 532 | 20240516 | 121600 | 16534560100 | 23950 | 23950 | 24000 | 23950 | 467 |
| 533 | 20240516 | 121500 | 16523375250 | 23950 | 23950 | 24000 | 23950 | 1021 |
| 534 | 20240516 | 121400 | 16498922250 | 23950 | 24000 | 24000 | 23950 | 1084 |
| 535 | 20240516 | 121300 | 16472958200 | 23950 | 23950 | 24000 | 23950 | 1052 |
| 536 | 20240516 | 121200 | 16447762400 | 23950 | 23950 | 23950 | 23950 | 2207 |
| 537 | 20240516 | 121100 | 16394904750 | 23950 | 23950 | 24000 | 23950 | 1853 |
| 538 | 20240516 | 121000 | 16350524750 | 23950 | 24000 | 24000 | 23900 | 9715 |
| 539 | 20240516 | 120900 | 16117848650 | 23950 | 23950 | 24000 | 23950 | 1171 |
| 540 | 20240516 | 120800 | 16089754350 | 23950 | 24000 | 24000 | 23950 | 5062 |
| 541 | 20240516 | 120700 | 15968280100 | 23950 | 24000 | 24000 | 23950 | 408 |
| 542 | 20240516 | 120600 | 15958503500 | 23950 | 23950 | 24000 | 23950 | 178 |
| 543 | 20240516 | 120500 | 15954234600 | 23950 | 23950 | 24000 | 23950 | 340 |
| 544 | 20240516 | 120400 | 15946087300 | 23950 | 24000 | 24000 | 23950 | 257 |
| 545 | 20240516 | 120300 | 15939927350 | 23950 | 24000 | 24000 | 23950 | 362 |
| 546 | 20240516 | 120200 | 15931253000 | 23950 | 24000 | 24000 | 23950 | 428 |
| 547 | 20240516 | 120100 | 15920999100 | 23950 | 23950 | 24000 | 23950 | 353 |
| 548 | 20240516 | 120000 | 15912542250 | 23950 | 24000 | 24000 | 23950 | 972 |
| 549 | 20240516 | 115900 | 15889259900 | 23950 | 23950 | 24000 | 23950 | 228 |
| 550 | 20240516 | 115800 | 15883796650 | 23950 | 23950 | 24000 | 23950 | 389 |
| 551 | 20240516 | 115700 | 15874475850 | 24000 | 23950 | 24000 | 23950 | 283 |
| 552 | 20240516 | 115600 | 15867693150 | 23950 | 23950 | 24000 | 23950 | 1024 |
| 553 | 20240516 | 115500 | 15843164500 | 23950 | 23950 | 24000 | 23950 | 262 |
| 554 | 20240516 | 115400 | 15836886200 | 24000 | 24000 | 24000 | 23950 | 715 |
| 555 | 20240516 | 115300 | 15819734400 | 23950 | 23950 | 24000 | 23950 | 424 |
| 556 | 20240516 | 115200 | 15809574200 | 23950 | 23950 | 24000 | 23950 | 684 |
| 557 | 20240516 | 115100 | 15793186950 | 23950 | 23950 | 24000 | 23950 | 433 |
| 558 | 20240516 | 115000 | 15782809250 | 23950 | 23950 | 24000 | 23950 | 275 |
| 559 | 20240516 | 114900 | 15776219000 | 23950 | 23950 | 24000 | 23950 | 435 |
| 560 | 20240516 | 114800 | 15765794850 | 23950 | 24000 | 24000 | 23950 | 408 |
| 561 | 20240516 | 114700 | 15756017250 | 24000 | 23950 | 24000 | 23950 | 765 |
| 562 | 20240516 | 114600 | 15737667000 | 24000 | 24000 | 24000 | 23950 | 458 |
| 563 | 20240516 | 114500 | 15726683950 | 23950 | 23950 | 24000 | 23950 | 257 |
| 564 | 20240516 | 114400 | 15720523350 | 23950 | 24000 | 24000 | 23950 | 256 |
| 565 | 20240516 | 114300 | 15714387350 | 23950 | 23950 | 24000 | 23950 | 309 |
| 566 | 20240516 | 114200 | 15706978350 | 23950 | 23950 | 24000 | 23950 | 283 |
| 567 | 20240516 | 114100 | 15700194000 | 24000 | 23950 | 24000 | 23950 | 470 |
| 568 | 20240516 | 114000 | 15688918500 | 23950 | 24000 | 24000 | 23950 | 284 |
| 569 | 20240516 | 113900 | 15682113200 | 23950 | 23950 | 24000 | 23950 | 739 |
| 570 | 20240516 | 113800 | 15664382900 | 23950 | 23950 | 24000 | 23950 | 754 |
| 571 | 20240516 | 113700 | 15646316050 | 23950 | 23950 | 24000 | 23950 | 493 |
| 572 | 20240516 | 113600 | 15634505450 | 23950 | 24000 | 24000 | 23950 | 415 |
| 573 | 20240516 | 113500 | 15624564850 | 23950 | 23950 | 24000 | 23950 | 293 |
| 574 | 20240516 | 113400 | 15617547400 | 23950 | 23950 | 24000 | 23950 | 221 |
| 575 | 20240516 | 113300 | 15612254300 | 23950 | 23950 | 24000 | 23950 | 863 |
| 576 | 20240516 | 113200 | 15591581000 | 24000 | 23950 | 24000 | 23950 | 212 |
| 577 | 20240516 | 113100 | 15586502150 | 24000 | 23950 | 24000 | 23950 | 367 |
| 578 | 20240516 | 113000 | 15577710700 | 23950 | 23950 | 24000 | 23950 | 270 |
| 579 | 20240516 | 112900 | 15571244150 | 23950 | 23950 | 24000 | 23950 | 2225 |
| 580 | 20240516 | 112800 | 15517866550 | 24000 | 23950 | 24000 | 23950 | 2799 |
| 581 | 20240516 | 112700 | 15450702900 | 24000 | 24050 | 24050 | 23950 | 9374 |
| 582 | 20240516 | 112600 | 15225727000 | 24000 | 24050 | 24050 | 24000 | 642 |
| 583 | 20240516 | 112500 | 15210309350 | 24000 | 24000 | 24050 | 24000 | 581 |
| 584 | 20240516 | 112400 | 15196363150 | 24000 | 24000 | 24050 | 24000 | 798 |
| 585 | 20240516 | 112300 | 15177210950 | 24050 | 24000 | 24050 | 24000 | 535 |
| 586 | 20240516 | 112200 | 15164365250 | 24000 | 24050 | 24050 | 24000 | 850 |
| 587 | 20240516 | 112100 | 15143963100 | 24000 | 24000 | 24050 | 24000 | 303 |
| 588 | 20240516 | 112000 | 15136688300 | 24000 | 24050 | 24050 | 24000 | 327 |
| 589 | 20240516 | 111900 | 15128836500 | 24000 | 24000 | 24050 | 24000 | 842 |
| 590 | 20240516 | 111800 | 15108628150 | 24000 | 24000 | 24050 | 24000 | 622 |
| 591 | 20240516 | 111700 | 15093693350 | 24000 | 24000 | 24050 | 24000 | 211 |
| 592 | 20240516 | 111600 | 15088629200 | 24000 | 24050 | 24050 | 24000 | 297 |
| 593 | 20240516 | 111500 | 15081495200 | 24050 | 24050 | 24050 | 24000 | 566 |
| 594 | 20240516 | 111400 | 15067904000 | 24050 | 24000 | 24050 | 24000 | 584 |
| 595 | 20240516 | 111300 | 15053878300 | 24050 | 24000 | 24050 | 24000 | 1016 |
| 596 | 20240516 | 111200 | 15029463300 | 24050 | 24000 | 24050 | 24000 | 459 |
| 597 | 20240516 | 111100 | 15018444700 | 24000 | 24000 | 24050 | 24000 | 368 |
| 598 | 20240516 | 111000 | 15009612550 | 24050 | 24000 | 24050 | 24000 | 773 |
| 599 | 20240516 | 110900 | 14991037200 | 24000 | 24000 | 24050 | 24000 | 3297 |
| 600 | 20240516 | 110800 | 14911766650 | 24050 | 24000 | 24050 | 24000 | 478 |
| 601 | 20240516 | 110700 | 14900290800 | 24000 | 24000 | 24050 | 24000 | 815 |
| 602 | 20240516 | 110600 | 14880723400 | 24000 | 24000 | 24050 | 24000 | 568 |
| 603 | 20240516 | 110500 | 14867084300 | 24000 | 24000 | 24050 | 24000 | 607 |
| 604 | 20240516 | 110400 | 14852515000 | 24000 | 24000 | 24050 | 24000 | 599 |
| 605 | 20240516 | 110300 | 14838125650 | 24000 | 24000 | 24050 | 24000 | 156 |
| 606 | 20240516 | 110200 | 14834380150 | 24000 | 24000 | 24050 | 24000 | 365 |
| 607 | 20240516 | 110100 | 14825619600 | 24000 | 24000 | 24050 | 24000 | 594 |
| 608 | 20240516 | 110000 | 14811363500 | 24000 | 24000 | 24050 | 24000 | 1220 |
| 609 | 20240516 | 105900 | 14782082350 | 24000 | 24000 | 24050 | 23950 | 5739 |
| 610 | 20240516 | 105800 | 14644356450 | 24000 | 24050 | 24050 | 24000 | 1452 |
| 611 | 20240516 | 105700 | 14609506250 | 24000 | 24000 | 24050 | 24000 | 518 |
| 612 | 20240516 | 105600 | 14597071850 | 24000 | 23950 | 24000 | 23950 | 2775 |
| 613 | 20240516 | 105500 | 14530478350 | 23950 | 23950 | 24000 | 23950 | 1590 |
| 614 | 20240516 | 105400 | 14492331700 | 23950 | 24000 | 24000 | 23950 | 2666 |
| 615 | 20240516 | 105300 | 14428421650 | 24000 | 24000 | 24000 | 23950 | 1704 |
| 616 | 20240516 | 105200 | 14387532100 | 23950 | 24000 | 24050 | 23950 | 381 |
| 617 | 20240516 | 105100 | 14378394800 | 24000 | 24000 | 24050 | 23950 | 1113 |
| 618 | 20240516 | 105000 | 14351683900 | 24000 | 23950 | 24050 | 23950 | 7437 |
| 619 | 20240516 | 104900 | 14173247450 | 23950 | 23950 | 24000 | 23950 | 2803 |
| 620 | 20240516 | 104800 | 14105990650 | 23950 | 24000 | 24050 | 23950 | 19926 |
| 621 | 20240516 | 104700 | 13627775850 | 24000 | 24000 | 24050 | 24000 | 437 |
| 622 | 20240516 | 104600 | 13617281900 | 24000 | 24000 | 24050 | 24000 | 1098 |
| 623 | 20240516 | 104500 | 13590913400 | 24050 | 24050 | 24050 | 24000 | 906 |
| 624 | 20240516 | 104400 | 13569156500 | 24000 | 24000 | 24050 | 24000 | 1101 |
| 625 | 20240516 | 104300 | 13542727150 | 24000 | 24000 | 24050 | 24000 | 768 |
| 626 | 20240516 | 104200 | 13524281850 | 24050 | 24000 | 24050 | 24000 | 3692 |
| 627 | 20240516 | 104100 | 13435495850 | 24000 | 24000 | 24050 | 24000 | 386 |
| 628 | 20240516 | 104000 | 13426231500 | 24000 | 24000 | 24050 | 24000 | 267 |
| 629 | 20240516 | 103900 | 13419820550 | 24000 | 24000 | 24050 | 24000 | 550 |
| 630 | 20240516 | 103800 | 13406606050 | 24000 | 24000 | 24050 | 24000 | 1957 |
| 631 | 20240516 | 103700 | 13359626700 | 24050 | 24000 | 24050 | 24000 | 1533 |
| 632 | 20240516 | 103600 | 13322806350 | 24050 | 24050 | 24100 | 24000 | 8713 |
| 633 | 20240516 | 103500 | 13113265750 | 24050 | 24050 | 24100 | 24050 | 1519 |
| 634 | 20240516 | 103400 | 13076729950 | 24050 | 24050 | 24100 | 24050 | 1422 |
| 635 | 20240516 | 103300 | 13042527250 | 24050 | 24050 | 24100 | 24050 | 1604 |
| 636 | 20240516 | 103200 | 13003945200 | 24050 | 24050 | 24100 | 24050 | 687 |
| 637 | 20240516 | 103100 | 12987416000 | 24050 | 24100 | 24150 | 24050 | 6932 |
| 638 | 20240516 | 103000 | 12820366400 | 24100 | 24100 | 24150 | 24100 | 593 |
| 639 | 20240516 | 102900 | 12806068950 | 24100 | 24100 | 24150 | 24100 | 596 |
| 640 | 20240516 | 102800 | 12791704400 | 24100 | 24150 | 24200 | 24100 | 20911 |
| 641 | 20240516 | 102700 | 12286727750 | 24150 | 24150 | 24200 | 24150 | 893 |
| 642 | 20240516 | 102600 | 12265130850 | 24150 | 24150 | 24200 | 24150 | 343 |
| 643 | 20240516 | 102500 | 12256844900 | 24150 | 24200 | 24200 | 24150 | 1050 |
| 644 | 20240516 | 102400 | 12231447650 | 24150 | 24150 | 24200 | 24150 | 287 |
| 645 | 20240516 | 102300 | 12224511750 | 24150 | 24150 | 24200 | 24150 | 2298 |
| 646 | 20240516 | 102200 | 12168934750 | 24150 | 24200 | 24200 | 24150 | 596 |
| 647 | 20240516 | 102100 | 12154530250 | 24200 | 24150 | 24200 | 24150 | 1722 |
| 648 | 20240516 | 102000 | 12112883700 | 24150 | 24150 | 24200 | 24150 | 224 |
| 649 | 20240516 | 101900 | 12107473650 | 24150 | 24200 | 24200 | 24150 | 585 |
| 650 | 20240516 | 101800 | 12093339150 | 24200 | 24150 | 24200 | 24150 | 1588 |
| 651 | 20240516 | 101700 | 12054932700 | 24200 | 24150 | 24200 | 24150 | 505 |
| 652 | 20240516 | 101600 | 12042730300 | 24200 | 24200 | 24200 | 24150 | 667 |
| 653 | 20240516 | 101500 | 12026592900 | 24150 | 24150 | 24200 | 24150 | 1667 |
| 654 | 20240516 | 101400 | 11986332300 | 24200 | 24200 | 24200 | 24150 | 1666 |
| 655 | 20240516 | 101300 | 11946039300 | 24200 | 24150 | 24200 | 24150 | 464 |
| 656 | 20240516 | 101200 | 11934819300 | 24200 | 24150 | 24200 | 24150 | 525 |
| 657 | 20240516 | 101100 | 11922125300 | 24150 | 24150 | 24200 | 24150 | 317 |
| 658 | 20240516 | 101000 | 11914459350 | 24200 | 24200 | 24200 | 24150 | 389 |
| 659 | 20240516 | 100900 | 11905057700 | 24150 | 24150 | 24200 | 24150 | 859 |
| 660 | 20240516 | 100800 | 11884273700 | 24200 | 24200 | 24200 | 24150 | 570 |
| 661 | 20240516 | 100700 | 11870483950 | 24200 | 24200 | 24200 | 24150 | 2680 |
| 662 | 20240516 | 100600 | 11805634700 | 24200 | 24200 | 24250 | 24150 | 1613 |
| 663 | 20240516 | 100500 | 11766602850 | 24200 | 24250 | 24250 | 24150 | 2169 |
| 664 | 20240516 | 100400 | 11714115050 | 24250 | 24250 | 24250 | 24200 | 7240 |
| 665 | 20240516 | 100300 | 11538901100 | 24250 | 24200 | 24250 | 24200 | 173 |
| 666 | 20240516 | 100200 | 11534712600 | 24250 | 24200 | 24250 | 24200 | 1259 |
| 667 | 20240516 | 100100 | 11504184000 | 24200 | 24250 | 24250 | 24200 | 235 |
| 668 | 20240516 | 100000 | 11498491200 | 24250 | 24250 | 24300 | 24200 | 4426 |
| 669 | 20240516 | 095900 | 11391160300 | 24300 | 24250 | 24300 | 24250 | 1426 |
| 670 | 20240516 | 095800 | 11356567700 | 24300 | 24250 | 24300 | 24250 | 2279 |
| 671 | 20240516 | 095700 | 11301301600 | 24250 | 24200 | 24250 | 24200 | 19289 |
| 672 | 20240516 | 095600 | 10833568950 | 24200 | 24250 | 24250 | 24200 | 4127 |
| 673 | 20240516 | 095500 | 10733513850 | 24200 | 24250 | 24250 | 24200 | 210 |
| 674 | 20240516 | 095400 | 10728424000 | 24250 | 24200 | 24250 | 24200 | 1399 |
| 675 | 20240516 | 095300 | 10694515050 | 24250 | 24200 | 24250 | 24200 | 986 |
| 676 | 20240516 | 095200 | 10670648350 | 24200 | 24200 | 24250 | 24200 | 9084 |
| 677 | 20240516 | 095100 | 10450371100 | 24250 | 24200 | 24250 | 24200 | 5478 |
| 678 | 20240516 | 095000 | 10317615800 | 24200 | 24200 | 24250 | 24200 | 3150 |
| 679 | 20240516 | 094900 | 10241335350 | 24250 | 24200 | 24250 | 24200 | 3609 |
| 680 | 20240516 | 094800 | 10153997250 | 24200 | 24200 | 24250 | 24200 | 5577 |
| 681 | 20240516 | 094700 | 10018802400 | 24250 | 24250 | 24250 | 24200 | 238 |
| 682 | 20240516 | 094600 | 10013040100 | 24250 | 24250 | 24250 | 24200 | 3942 |
| 683 | 20240516 | 094500 | 9917492650 | 24250 | 24200 | 24250 | 24150 | 10988 |
| 684 | 20240516 | 094400 | 9651566850 | 24200 | 24200 | 24200 | 24150 | 10792 |
| 685 | 20240516 | 094300 | 9390732900 | 24200 | 24150 | 24200 | 24150 | 4956 |
| 686 | 20240516 | 094200 | 9270842200 | 24200 | 24200 | 24200 | 24150 | 11871 |
| 687 | 20240516 | 094100 | 8983607950 | 24200 | 24200 | 24200 | 24150 | 1251 |
| 688 | 20240516 | 094000 | 8953352900 | 24200 | 24200 | 24200 | 24150 | 1183 |
| 689 | 20240516 | 093900 | 8924782250 | 24200 | 24150 | 24200 | 24100 | 20379 |
| 690 | 20240516 | 093800 | 8432496750 | 24150 | 24150 | 24150 | 24100 | 641 |
| 691 | 20240516 | 093700 | 8417041550 | 24150 | 24100 | 24150 | 24050 | 8232 |
| 692 | 20240516 | 093600 | 8218637300 | 24100 | 24150 | 24150 | 24100 | 4660 |
| 693 | 20240516 | 093500 | 8106292650 | 24150 | 24100 | 24150 | 24100 | 2836 |
| 694 | 20240516 | 093400 | 8037944650 | 24100 | 24100 | 24100 | 24100 | 1792 |
| 695 | 20240516 | 093300 | 7994757450 | 24100 | 24100 | 24150 | 24050 | 2666 |
| 696 | 20240516 | 093200 | 7930523800 | 24100 | 24150 | 24150 | 24100 | 991 |
| 697 | 20240516 | 093100 | 7906628600 | 24150 | 24100 | 24150 | 24050 | 8376 |
| 698 | 20240516 | 093000 | 7704746500 | 24100 | 24150 | 24150 | 24100 | 2269 |
| 699 | 20240516 | 092900 | 7650061400 | 24100 | 24100 | 24150 | 24100 | 4468 |
| 700 | 20240516 | 092800 | 7542256100 | 24100 | 24100 | 24150 | 24100 | 1312 |
| 701 | 20240516 | 092700 | 7510632400 | 24100 | 24100 | 24150 | 24050 | 2276 |
| 702 | 20240516 | 092600 | 7455799500 | 24100 | 24100 | 24150 | 24050 | 5385 |
| 703 | 20240516 | 092500 | 7326021200 | 24100 | 24100 | 24150 | 24100 | 3169 |
| 704 | 20240516 | 092400 | 7249644900 | 24100 | 24150 | 24150 | 24100 | 19120 |
| 705 | 20240516 | 092300 | 6788086600 | 24200 | 24200 | 24200 | 24150 | 3486 |
| 706 | 20240516 | 092200 | 6703890150 | 24150 | 24200 | 24200 | 24150 | 3615 |
| 707 | 20240516 | 092100 | 6616515550 | 24150 | 24200 | 24200 | 24150 | 2160 |
| 708 | 20240516 | 092000 | 6564309850 | 24150 | 24150 | 24200 | 24150 | 1688 |
| 709 | 20240516 | 091900 | 6523510650 | 24150 | 24150 | 24200 | 24150 | 1437 |
| 710 | 20240516 | 091800 | 6488775550 | 24150 | 24150 | 24200 | 24100 | 30009 |
| 711 | 20240516 | 091700 | 5763873150 | 24150 | 24150 | 24150 | 24100 | 1744 |
| 712 | 20240516 | 091600 | 5721800400 | 24150 | 24100 | 24150 | 24100 | 2348 |
| 713 | 20240516 | 091500 | 5665110550 | 24150 | 24150 | 24150 | 24100 | 2852 |
| 714 | 20240516 | 091400 | 5596332850 | 24150 | 24100 | 24150 | 24100 | 2127 |
| 715 | 20240516 | 091300 | 5545001900 | 24100 | 24100 | 24150 | 24100 | 5139 |
| 716 | 20240516 | 091200 | 5421151950 | 24100 | 24100 | 24150 | 24100 | 3805 |
| 717 | 20240516 | 091100 | 5329383900 | 24100 | 24150 | 24150 | 24100 | 5154 |
| 718 | 20240516 | 091000 | 5205076100 | 24100 | 24150 | 24200 | 24100 | 5440 |
| 719 | 20240516 | 090900 | 5073723000 | 24150 | 24200 | 24200 | 24150 | 3510 |
| 720 | 20240516 | 090800 | 4988925800 | 24200 | 24150 | 24200 | 24100 | 50375 |
| 721 | 20240516 | 090700 | 3771425500 | 24100 | 24100 | 24150 | 24100 | 4951 |
| 722 | 20240516 | 090600 | 3652099350 | 24150 | 24100 | 24150 | 24050 | 21623 |
| 723 | 20240516 | 090500 | 3131180650 | 24100 | 24100 | 24150 | 24050 | 25323 |
| 724 | 20240516 | 090400 | 2520618000 | 24100 | 24100 | 24100 | 24050 | 11610 |
| 725 | 20240516 | 090300 | 2240967400 | 24100 | 24050 | 24100 | 24000 | 8039 |
| 726 | 20240516 | 090200 | 2047782350 | 24050 | 24100 | 24150 | 24000 | 21809 |
| 727 | 20240516 | 090100 | 1522615050 | 24100 | 24050 | 24150 | 24050 | 24723 |
| 728 | 20240516 | 090000 | 926572900 | 24050 | 24000 | 24100 | 24000 | 38534 |