39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240522 | 210700 | 13553842650 | 23300 | 23300 | 23300 | 23300 | 42709 |
| 3 | 20240522 | 210600 | 13553842650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 4 | 20240522 | 210500 | 13553842650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 5 | 20240522 | 210400 | 13553842650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 6 | 20240522 | 210300 | 13553842650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 7 | 20240522 | 210200 | 13553842650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 8 | 20240522 | 210100 | 13553842650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 9 | 20240522 | 210000 | 13553842650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 10 | 20240522 | 205900 | 13553842650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 11 | 20240522 | 205800 | 13553842650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 12 | 20240522 | 205700 | 13553842650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 13 | 20240522 | 205600 | 13553842650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 14 | 20240522 | 205500 | 13553842650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 15 | 20240522 | 205400 | 13553842650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 16 | 20240522 | 205300 | 13553842650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 17 | 20240522 | 205200 | 13553842650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 18 | 20240522 | 205100 | 13553842650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 19 | 20240522 | 205000 | 13553842650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 20 | 20240522 | 204900 | 13553842650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 21 | 20240522 | 204800 | 13553842650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 22 | 20240522 | 204700 | 13553842650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 23 | 20240522 | 204600 | 13553842650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 24 | 20240522 | 204500 | 13553842650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 25 | 20240522 | 204400 | 13553842650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 26 | 20240522 | 204300 | 13553842650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 27 | 20240522 | 204200 | 13553842650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 28 | 20240522 | 204100 | 13553842650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 29 | 20240522 | 204000 | 13553842650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 30 | 20240522 | 203900 | 13553842650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 31 | 20240522 | 203800 | 13553842650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 32 | 20240522 | 203700 | 13553842650 | 23300 | 23300 | 23300 | 23300 | 42709 |
| 33 | 20240522 | 203600 | 13553842650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 34 | 20240522 | 203500 | 13553842650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 35 | 20240522 | 203400 | 13553842650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 36 | 20240522 | 203300 | 13553842650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 37 | 20240522 | 203200 | 13553842650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 38 | 20240522 | 203100 | 13553842650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 39 | 20240522 | 203000 | 13553842650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 40 | 20240522 | 202900 | 13553842650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 41 | 20240522 | 202800 | 13553842650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 42 | 20240522 | 202700 | 13553842650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 43 | 20240522 | 202600 | 13553842650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 44 | 20240522 | 202500 | 13553842650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 45 | 20240522 | 202400 | 13553842650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 46 | 20240522 | 202300 | 13553842650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 47 | 20240522 | 202200 | 13553842650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 48 | 20240522 | 202100 | 13553842650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 49 | 20240522 | 202000 | 13553842650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 50 | 20240522 | 201900 | 13553842650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 51 | 20240522 | 201800 | 13553842650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 52 | 20240522 | 201700 | 13553842650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 53 | 20240522 | 201600 | 13553842650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 54 | 20240522 | 201500 | 13553842650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 55 | 20240522 | 201400 | 13553842650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 56 | 20240522 | 201300 | 13553842650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 57 | 20240522 | 201200 | 13553842650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 58 | 20240522 | 201100 | 13553842650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 59 | 20240522 | 201000 | 13553842650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 60 | 20240522 | 200900 | 13553842650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 61 | 20240522 | 200800 | 13553842650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 62 | 20240522 | 200700 | 13553842650 | 23300 | 23300 | 23300 | 23300 | 42709 |
| 63 | 20240522 | 200600 | 13553842650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 64 | 20240522 | 200500 | 13553842650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 65 | 20240522 | 200400 | 13553842650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 66 | 20240522 | 200300 | 13553842650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 67 | 20240522 | 200200 | 13553842650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 68 | 20240522 | 200100 | 13553842650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 69 | 20240522 | 200000 | 13553842650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 70 | 20240522 | 195900 | 13553842650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 71 | 20240522 | 195800 | 13553842650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 72 | 20240522 | 195700 | 13553842650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 73 | 20240522 | 195600 | 13553842650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 74 | 20240522 | 195500 | 13553842650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 75 | 20240522 | 195400 | 13553842650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 76 | 20240522 | 195300 | 13553842650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 77 | 20240522 | 195200 | 13553842650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 78 | 20240522 | 195100 | 13553842650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 79 | 20240522 | 195000 | 13553842650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 80 | 20240522 | 194900 | 13553842650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 81 | 20240522 | 194800 | 13553842650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 82 | 20240522 | 194700 | 13553842650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 83 | 20240522 | 194600 | 13553842650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 84 | 20240522 | 194500 | 13553842650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 85 | 20240522 | 194400 | 13553842650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 86 | 20240522 | 194300 | 13553842650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 87 | 20240522 | 194200 | 13553842650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 88 | 20240522 | 194100 | 13553842650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 89 | 20240522 | 194000 | 13553842650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 90 | 20240522 | 193900 | 13553842650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 91 | 20240522 | 193800 | 13553842650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 92 | 20240522 | 193700 | 13553842650 | 23300 | 23300 | 23300 | 23300 | 42709 |
| 93 | 20240522 | 193600 | 13553842650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 94 | 20240522 | 193500 | 13553842650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 95 | 20240522 | 193400 | 13553842650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 96 | 20240522 | 193300 | 13553842650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 97 | 20240522 | 193200 | 13553842650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 98 | 20240522 | 193100 | 13553842650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 99 | 20240522 | 193000 | 13553842650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 100 | 20240522 | 192900 | 13553842650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 101 | 20240522 | 192800 | 13553842650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 102 | 20240522 | 192700 | 13553842650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 103 | 20240522 | 192600 | 13553842650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 104 | 20240522 | 192500 | 13553842650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 105 | 20240522 | 192400 | 13553842650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 106 | 20240522 | 192300 | 13553842650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 107 | 20240522 | 192200 | 13553842650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 108 | 20240522 | 192100 | 13553842650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 109 | 20240522 | 192000 | 13553842650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 110 | 20240522 | 191900 | 13553842650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 111 | 20240522 | 191800 | 13553842650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 112 | 20240522 | 191700 | 13553842650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 113 | 20240522 | 191600 | 13553842650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 114 | 20240522 | 191500 | 13553842650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 115 | 20240522 | 191400 | 13553842650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 116 | 20240522 | 191300 | 13553842650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 117 | 20240522 | 191200 | 13553842650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 118 | 20240522 | 191100 | 13553842650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 119 | 20240522 | 191000 | 13553842650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 120 | 20240522 | 190900 | 13553842650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 121 | 20240522 | 190800 | 13553842650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 122 | 20240522 | 190700 | 13553842650 | 23300 | 23300 | 23300 | 23300 | 42709 |
| 123 | 20240522 | 190600 | 13553842650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 124 | 20240522 | 190500 | 13553842650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 125 | 20240522 | 190400 | 13553842650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 126 | 20240522 | 190300 | 13553842650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 127 | 20240522 | 190200 | 13553842650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 128 | 20240522 | 190100 | 13553842650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 129 | 20240522 | 190000 | 13553842650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 130 | 20240522 | 185900 | 13553842650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 131 | 20240522 | 185800 | 13553842650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 132 | 20240522 | 185700 | 13553842650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 133 | 20240522 | 185600 | 13553842650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 134 | 20240522 | 185500 | 13553842650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 135 | 20240522 | 185400 | 13553842650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 136 | 20240522 | 185300 | 13553842650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 137 | 20240522 | 185200 | 13553842650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 138 | 20240522 | 185100 | 13553842650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 139 | 20240522 | 185000 | 13553842650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 140 | 20240522 | 184900 | 13553842650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 141 | 20240522 | 184800 | 13553842650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 142 | 20240522 | 184700 | 13553842650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 143 | 20240522 | 184600 | 13553842650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 144 | 20240522 | 184500 | 13553842650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 145 | 20240522 | 184400 | 13553842650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 146 | 20240522 | 184300 | 13553842650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 147 | 20240522 | 184200 | 13553842650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 148 | 20240522 | 184100 | 13553842650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 149 | 20240522 | 184000 | 13553842650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 150 | 20240522 | 183900 | 13553842650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 151 | 20240522 | 183800 | 13553842650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 152 | 20240522 | 183700 | 13553842650 | 23300 | 23300 | 23300 | 23300 | 42709 |
| 153 | 20240522 | 183600 | 13553842650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 154 | 20240522 | 183500 | 13553842650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 155 | 20240522 | 183400 | 13553842650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 156 | 20240522 | 183300 | 13553842650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 157 | 20240522 | 183200 | 13553842650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 158 | 20240522 | 183100 | 13553842650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 159 | 20240522 | 183000 | 13553842650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 160 | 20240522 | 182900 | 13553842650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 161 | 20240522 | 182800 | 13553842650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 162 | 20240522 | 182700 | 13553842650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 163 | 20240522 | 182600 | 13553842650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 164 | 20240522 | 182500 | 13553842650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 165 | 20240522 | 182400 | 13553842650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 166 | 20240522 | 182300 | 13553842650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 167 | 20240522 | 182200 | 13553842650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 168 | 20240522 | 182100 | 13553842650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 169 | 20240522 | 182000 | 13553842650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 170 | 20240522 | 181900 | 13553842650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 171 | 20240522 | 181800 | 13553842650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 172 | 20240522 | 181700 | 13553842650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 173 | 20240522 | 181600 | 13553842650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 174 | 20240522 | 181500 | 13553842650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 175 | 20240522 | 181400 | 13553842650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 176 | 20240522 | 181300 | 13553842650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 177 | 20240522 | 181200 | 13553842650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 178 | 20240522 | 181100 | 13553842650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 179 | 20240522 | 181000 | 13553842650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 180 | 20240522 | 180900 | 13553842650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 181 | 20240522 | 180800 | 13553842650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 182 | 20240522 | 180700 | 13553842650 | 23300 | 23300 | 23300 | 23300 | 42709 |
| 183 | 20240522 | 180600 | 13553842650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 184 | 20240522 | 180500 | 13553842650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 185 | 20240522 | 180400 | 13553842650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 186 | 20240522 | 180300 | 13553842650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 187 | 20240522 | 180200 | 13553842650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 188 | 20240522 | 180100 | 13553842650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 189 | 20240522 | 180000 | 13553842650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 190 | 20240522 | 175900 | 13553842650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 191 | 20240522 | 175800 | 13553842650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 192 | 20240522 | 175700 | 13553842650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 193 | 20240522 | 175600 | 13553842650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 194 | 20240522 | 175500 | 13553842650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 195 | 20240522 | 175400 | 13553842650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 196 | 20240522 | 175300 | 13553842650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 197 | 20240522 | 175200 | 13553842650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 198 | 20240522 | 175100 | 13553842650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 199 | 20240522 | 175000 | 13553842650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 200 | 20240522 | 174900 | 13553842650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 201 | 20240522 | 174800 | 13553842650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 202 | 20240522 | 174700 | 13553842650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 203 | 20240522 | 174600 | 13553842650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 204 | 20240522 | 174500 | 13553842650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 205 | 20240522 | 174400 | 13553842650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 206 | 20240522 | 174300 | 13553842650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 207 | 20240522 | 174200 | 13553842650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 208 | 20240522 | 174100 | 13553842650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 209 | 20240522 | 174000 | 13553842650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 210 | 20240522 | 173900 | 13553842650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 211 | 20240522 | 173800 | 13553842650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 212 | 20240522 | 173700 | 13553842650 | 23300 | 23300 | 23300 | 23300 | 42709 |
| 213 | 20240522 | 173600 | 13553842650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 214 | 20240522 | 173500 | 13553842650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 215 | 20240522 | 173400 | 13553842650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 216 | 20240522 | 173300 | 13553842650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 217 | 20240522 | 173200 | 13553842650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 218 | 20240522 | 173100 | 13553842650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 219 | 20240522 | 173000 | 13553842650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 220 | 20240522 | 172900 | 13553842650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 221 | 20240522 | 172800 | 13553842650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 222 | 20240522 | 172700 | 13553842650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 223 | 20240522 | 172600 | 13553842650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 224 | 20240522 | 172500 | 13553842650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 225 | 20240522 | 172400 | 13553842650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 226 | 20240522 | 172300 | 13553842650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 227 | 20240522 | 172200 | 13553842650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 228 | 20240522 | 172100 | 13553842650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 229 | 20240522 | 172000 | 13553842650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 230 | 20240522 | 171900 | 13553842650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 231 | 20240522 | 171800 | 13553842650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 232 | 20240522 | 171700 | 13553842650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 233 | 20240522 | 171600 | 13553842650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 234 | 20240522 | 171500 | 13553842650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 235 | 20240522 | 171400 | 13553842650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 236 | 20240522 | 171300 | 13553842650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 237 | 20240522 | 171200 | 13553842650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 238 | 20240522 | 171100 | 13553842650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 239 | 20240522 | 171000 | 13553842650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 240 | 20240522 | 170900 | 13553842650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 241 | 20240522 | 170800 | 13553842650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 242 | 20240522 | 170700 | 13553842650 | 23300 | 23300 | 23300 | 23300 | 42709 |
| 243 | 20240522 | 170600 | 13553842650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 244 | 20240522 | 170500 | 13553842650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 245 | 20240522 | 170400 | 13553842650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 246 | 20240522 | 170300 | 13553842650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 247 | 20240522 | 170200 | 13553842650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 248 | 20240522 | 170100 | 13553842650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 249 | 20240522 | 170000 | 13553842650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 250 | 20240522 | 165900 | 13553842650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 251 | 20240522 | 165800 | 13553842650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 252 | 20240522 | 165700 | 13553842650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 253 | 20240522 | 165600 | 13553842650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 254 | 20240522 | 165500 | 13553842650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 255 | 20240522 | 165400 | 13553842650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 256 | 20240522 | 165300 | 13553842650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 257 | 20240522 | 165200 | 13553842650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 258 | 20240522 | 165100 | 13553842650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 259 | 20240522 | 165000 | 13553842650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 260 | 20240522 | 164900 | 13553842650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 261 | 20240522 | 164800 | 13553842650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 262 | 20240522 | 164700 | 13553842650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 263 | 20240522 | 164600 | 13553842650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 264 | 20240522 | 164500 | 13553842650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 265 | 20240522 | 164400 | 13553842650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 266 | 20240522 | 164300 | 13553842650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 267 | 20240522 | 164200 | 13553842650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 268 | 20240522 | 164100 | 13553842650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 269 | 20240522 | 164000 | 13553842650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 270 | 20240522 | 163900 | 13553842650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 271 | 20240522 | 163800 | 13553842650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 272 | 20240522 | 163700 | 13553842650 | 23300 | 23300 | 23300 | 23300 | 42709 |
| 273 | 20240522 | 163600 | 13553842650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 274 | 20240522 | 163500 | 13553842650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 275 | 20240522 | 163400 | 13553842650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 276 | 20240522 | 163300 | 13553842650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 277 | 20240522 | 163200 | 13553842650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 278 | 20240522 | 163100 | 13553842650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 279 | 20240522 | 163000 | 13553842650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 280 | 20240522 | 162900 | 13553842650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 281 | 20240522 | 162800 | 13553842650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 282 | 20240522 | 162700 | 13553842650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 283 | 20240522 | 162600 | 13553842650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 284 | 20240522 | 162500 | 13553842650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 285 | 20240522 | 162400 | 13553842650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 286 | 20240522 | 162300 | 13553842650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 287 | 20240522 | 162200 | 13553842650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 288 | 20240522 | 162100 | 13553842650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 289 | 20240522 | 162000 | 13553842650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 290 | 20240522 | 161900 | 13553842650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 291 | 20240522 | 161800 | 13553842650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 292 | 20240522 | 161700 | 13553842650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 293 | 20240522 | 161600 | 13553842650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 294 | 20240522 | 161500 | 13553842650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 295 | 20240522 | 161400 | 13553842650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 296 | 20240522 | 161300 | 13553842650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 297 | 20240522 | 161200 | 13553842650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 298 | 20240522 | 161100 | 13553842650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 299 | 20240522 | 161000 | 13553842650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 300 | 20240522 | 160900 | 13553842650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 301 | 20240522 | 160800 | 13553842650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 302 | 20240522 | 160700 | 13553842650 | 23300 | 23300 | 23300 | 23300 | 42709 |
| 303 | 20240522 | 160600 | 13553842650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 304 | 20240522 | 160500 | 13553842650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 305 | 20240522 | 160400 | 13553842650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 306 | 20240522 | 160300 | 13553842650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 307 | 20240522 | 160200 | 13553842650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 308 | 20240522 | 160100 | 13553842650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 309 | 20240522 | 160000 | 13553842650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 310 | 20240522 | 155900 | 13553842650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 311 | 20240522 | 155800 | 13553842650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 312 | 20240522 | 155700 | 13553842650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 313 | 20240522 | 155600 | 13553842650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 314 | 20240522 | 155500 | 13553842650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 315 | 20240522 | 155400 | 13553842650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 316 | 20240522 | 155300 | 13553842650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 317 | 20240522 | 155200 | 13553842650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 318 | 20240522 | 155100 | 13553842650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 319 | 20240522 | 155000 | 13553842650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 320 | 20240522 | 154900 | 13553842650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 321 | 20240522 | 154800 | 13553842650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 322 | 20240522 | 154700 | 13553842650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 323 | 20240522 | 154600 | 13553842650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 324 | 20240522 | 154500 | 13553842650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 325 | 20240522 | 154400 | 13553842650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 326 | 20240522 | 154300 | 13553842650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 327 | 20240522 | 154200 | 13553842650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 328 | 20240522 | 154100 | 13553842650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 329 | 20240522 | 154000 | 13553842650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 330 | 20240522 | 153900 | 13553842650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 331 | 20240522 | 153800 | 13553842650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 332 | 20240522 | 153700 | 13553842650 | 23300 | 23300 | 23300 | 23300 | 42709 |
| 333 | 20240522 | 153600 | 13553842650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 334 | 20240522 | 153500 | 13553842650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 335 | 20240522 | 153400 | 13553842650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 336 | 20240522 | 153300 | 13553842650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 337 | 20240522 | 153200 | 13553842650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 338 | 20240522 | 153100 | 13553842650 | 23300 | 23300 | 23300 | 23300 | 0 |
| 339 | 20240522 | 153000 | 13553842650 | 23300 | 23300 | 23300 | 23300 | 42709 |
| 340 | 20240522 | 152900 | 12558722950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 341 | 20240522 | 152800 | 12558722950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 342 | 20240522 | 152700 | 12558722950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 343 | 20240522 | 152600 | 12558722950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 344 | 20240522 | 152500 | 12558722950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 345 | 20240522 | 152400 | 12558722950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 346 | 20240522 | 152300 | 12558722950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 347 | 20240522 | 152200 | 12558722950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 348 | 20240522 | 152100 | 12558722950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 349 | 20240522 | 152000 | 12558722950 | 23300 | 23300 | 23300 | 23300 | 0 |
| 350 | 20240522 | 151900 | 12558722950 | 23300 | 23250 | 23300 | 23250 | 906 |
| 351 | 20240522 | 151800 | 12537620600 | 23300 | 23200 | 23300 | 23200 | 2798 |
| 352 | 20240522 | 151700 | 12472522950 | 23250 | 23250 | 23250 | 23200 | 2256 |
| 353 | 20240522 | 151600 | 12420071800 | 23250 | 23250 | 23250 | 23200 | 1979 |
| 354 | 20240522 | 151500 | 12374073800 | 23250 | 23250 | 23250 | 23200 | 1105 |
| 355 | 20240522 | 151400 | 12348391550 | 23250 | 23200 | 23250 | 23200 | 1557 |
| 356 | 20240522 | 151300 | 12312225600 | 23250 | 23200 | 23250 | 23200 | 837 |
| 357 | 20240522 | 151200 | 12292776050 | 23200 | 23250 | 23300 | 23200 | 8450 |
| 358 | 20240522 | 151100 | 12096336550 | 23250 | 23250 | 23300 | 23250 | 616 |
| 359 | 20240522 | 151000 | 12082001700 | 23250 | 23250 | 23300 | 23250 | 481 |
| 360 | 20240522 | 150900 | 12070812650 | 23300 | 23300 | 23300 | 23250 | 236 |
| 361 | 20240522 | 150800 | 12065319000 | 23300 | 23250 | 23300 | 23250 | 44 |
| 362 | 20240522 | 150700 | 12064294900 | 23250 | 23300 | 23300 | 23250 | 510 |
| 363 | 20240522 | 150600 | 12052435600 | 23250 | 23300 | 23300 | 23250 | 209 |
| 364 | 20240522 | 150500 | 12047575500 | 23300 | 23250 | 23300 | 23250 | 601 |
| 365 | 20240522 | 150400 | 12033601250 | 23250 | 23300 | 23300 | 23250 | 377 |
| 366 | 20240522 | 150300 | 12024831650 | 23300 | 23300 | 23300 | 23250 | 371 |
| 367 | 20240522 | 150200 | 12016190600 | 23300 | 23250 | 23300 | 23250 | 2549 |
| 368 | 20240522 | 150100 | 11956924850 | 23250 | 23350 | 23350 | 23200 | 20845 |
| 369 | 20240522 | 150000 | 11471370750 | 23350 | 23300 | 23350 | 23300 | 497 |
| 370 | 20240522 | 145900 | 11459783350 | 23300 | 23350 | 23350 | 23300 | 121 |
| 371 | 20240522 | 145800 | 11456959200 | 23350 | 23300 | 23350 | 23300 | 248 |
| 372 | 20240522 | 145700 | 11451179400 | 23300 | 23350 | 23350 | 23300 | 121 |
| 373 | 20240522 | 145600 | 11448357750 | 23300 | 23400 | 23400 | 23300 | 15526 |
| 374 | 20240522 | 145500 | 11085891350 | 23400 | 23400 | 23400 | 23350 | 937 |
| 375 | 20240522 | 145400 | 11063986800 | 23350 | 23350 | 23400 | 23350 | 652 |
| 376 | 20240522 | 145300 | 11048755850 | 23350 | 23400 | 23400 | 23350 | 780 |
| 377 | 20240522 | 145200 | 11030509200 | 23350 | 23400 | 23400 | 23350 | 1032 |
| 378 | 20240522 | 145100 | 11006385500 | 23350 | 23350 | 23400 | 23350 | 2123 |
| 379 | 20240522 | 145000 | 10956745450 | 23350 | 23350 | 23400 | 23350 | 786 |
| 380 | 20240522 | 144900 | 10938387900 | 23400 | 23350 | 23400 | 23350 | 698 |
| 381 | 20240522 | 144800 | 10922066300 | 23400 | 23400 | 23400 | 23350 | 480 |
| 382 | 20240522 | 144700 | 10910846950 | 23400 | 23350 | 23400 | 23350 | 3224 |
| 383 | 20240522 | 144600 | 10835532300 | 23400 | 23350 | 23400 | 23300 | 3916 |
| 384 | 20240522 | 144500 | 10744096750 | 23350 | 23350 | 23350 | 23300 | 147 |
| 385 | 20240522 | 144400 | 10740665100 | 23350 | 23350 | 23350 | 23300 | 662 |
| 386 | 20240522 | 144300 | 10725212350 | 23300 | 23350 | 23350 | 23300 | 4073 |
| 387 | 20240522 | 144200 | 10630118400 | 23350 | 23350 | 23350 | 23300 | 2137 |
| 388 | 20240522 | 144100 | 10580220450 | 23350 | 23350 | 23350 | 23300 | 3163 |
| 389 | 20240522 | 144000 | 10506421150 | 23300 | 23350 | 23350 | 23300 | 718 |
| 390 | 20240522 | 143900 | 10489669900 | 23350 | 23350 | 23350 | 23300 | 622 |
| 391 | 20240522 | 143800 | 10475156150 | 23350 | 23350 | 23350 | 23300 | 1225 |
| 392 | 20240522 | 143700 | 10446572150 | 23350 | 23350 | 23350 | 23300 | 654 |
| 393 | 20240522 | 143600 | 10431315600 | 23350 | 23350 | 23350 | 23300 | 892 |
| 394 | 20240522 | 143500 | 10410502900 | 23350 | 23350 | 23350 | 23300 | 659 |
| 395 | 20240522 | 143400 | 10395135800 | 23350 | 23300 | 23350 | 23300 | 4532 |
| 396 | 20240522 | 143300 | 10289514000 | 23300 | 23300 | 23300 | 23300 | 2471 |
| 397 | 20240522 | 143200 | 10231939700 | 23300 | 23250 | 23300 | 23250 | 1314 |
| 398 | 20240522 | 143100 | 10201333500 | 23250 | 23250 | 23300 | 23250 | 1315 |
| 399 | 20240522 | 143000 | 10170724250 | 23300 | 23300 | 23300 | 23250 | 1571 |
| 400 | 20240522 | 142900 | 10134134650 | 23300 | 23300 | 23300 | 23250 | 814 |
| 401 | 20240522 | 142800 | 10115169050 | 23300 | 23300 | 23300 | 23250 | 1102 |
| 402 | 20240522 | 142700 | 10089492700 | 23300 | 23300 | 23300 | 23300 | 1075 |
| 403 | 20240522 | 142600 | 10064445200 | 23300 | 23300 | 23300 | 23250 | 580 |
| 404 | 20240522 | 142500 | 10050936800 | 23300 | 23250 | 23300 | 23250 | 954 |
| 405 | 20240522 | 142400 | 10028709150 | 23300 | 23300 | 23300 | 23250 | 426 |
| 406 | 20240522 | 142300 | 10018783850 | 23300 | 23250 | 23300 | 23250 | 761 |
| 407 | 20240522 | 142200 | 10001053100 | 23300 | 23250 | 23300 | 23250 | 12254 |
| 408 | 20240522 | 142100 | 9716094550 | 23200 | 23250 | 23250 | 23200 | 785 |
| 409 | 20240522 | 142000 | 9697845100 | 23200 | 23200 | 23250 | 23200 | 1526 |
| 410 | 20240522 | 141900 | 9662421450 | 23200 | 23200 | 23250 | 23200 | 597 |
| 411 | 20240522 | 141800 | 9648551450 | 23250 | 23250 | 23250 | 23200 | 431 |
| 412 | 20240522 | 141700 | 9638530950 | 23200 | 23250 | 23250 | 23200 | 575 |
| 413 | 20240522 | 141600 | 9625173750 | 23250 | 23200 | 23250 | 23200 | 686 |
| 414 | 20240522 | 141500 | 9609257300 | 23250 | 23250 | 23250 | 23200 | 682 |
| 415 | 20240522 | 141400 | 9593413000 | 23250 | 23250 | 23250 | 23250 | 194 |
| 416 | 20240522 | 141300 | 9588902500 | 23250 | 23250 | 23250 | 23200 | 701 |
| 417 | 20240522 | 141200 | 9572618400 | 23250 | 23250 | 23250 | 23200 | 93 |
| 418 | 20240522 | 141100 | 9570456400 | 23250 | 23250 | 23250 | 23200 | 402 |
| 419 | 20240522 | 141000 | 9561110250 | 23200 | 23200 | 23250 | 23200 | 567 |
| 420 | 20240522 | 140900 | 9547940600 | 23200 | 23250 | 23250 | 23200 | 414 |
| 421 | 20240522 | 140800 | 9538319850 | 23250 | 23250 | 23250 | 23200 | 716 |
| 422 | 20240522 | 140700 | 9521687600 | 23250 | 23200 | 23250 | 23200 | 297 |
| 423 | 20240522 | 140600 | 9514785300 | 23250 | 23200 | 23250 | 23200 | 873 |
| 424 | 20240522 | 140500 | 9494507750 | 23200 | 23200 | 23250 | 23200 | 491 |
| 425 | 20240522 | 140400 | 9483107550 | 23250 | 23250 | 23250 | 23200 | 407 |
| 426 | 20240522 | 140300 | 9473664200 | 23250 | 23250 | 23250 | 23200 | 232 |
| 427 | 20240522 | 140200 | 9468280500 | 23200 | 23200 | 23250 | 23200 | 371 |
| 428 | 20240522 | 140100 | 9459664150 | 23200 | 23250 | 23250 | 23200 | 1446 |
| 429 | 20240522 | 140000 | 9426100500 | 23250 | 23200 | 23250 | 23200 | 200 |
| 430 | 20240522 | 135900 | 9421453450 | 23250 | 23250 | 23250 | 23200 | 606 |
| 431 | 20240522 | 135800 | 9407373800 | 23250 | 23250 | 23250 | 23200 | 944 |
| 432 | 20240522 | 135700 | 9385432350 | 23250 | 23250 | 23250 | 23200 | 294 |
| 433 | 20240522 | 135600 | 9378608050 | 23200 | 23250 | 23250 | 23200 | 261 |
| 434 | 20240522 | 135500 | 9372552650 | 23250 | 23200 | 23250 | 23200 | 71 |
| 435 | 20240522 | 135400 | 9370902600 | 23250 | 23250 | 23250 | 23200 | 655 |
| 436 | 20240522 | 135300 | 9355683950 | 23200 | 23250 | 23250 | 23200 | 248 |
| 437 | 20240522 | 135200 | 9349930300 | 23250 | 23200 | 23250 | 23150 | 1618 |
| 438 | 20240522 | 135100 | 9312396600 | 23200 | 23250 | 23250 | 23200 | 1553 |
| 439 | 20240522 | 135000 | 9276323800 | 23250 | 23200 | 23250 | 23200 | 13001 |
| 440 | 20240522 | 134900 | 8974500450 | 23250 | 23200 | 23250 | 23200 | 1493 |
| 441 | 20240522 | 134800 | 8939861800 | 23200 | 23250 | 23250 | 23200 | 186 |
| 442 | 20240522 | 134700 | 8935545650 | 23250 | 23250 | 23250 | 23200 | 1109 |
| 443 | 20240522 | 134600 | 8909815050 | 23250 | 23200 | 23250 | 23200 | 327 |
| 444 | 20240522 | 134500 | 8902227300 | 23250 | 23250 | 23250 | 23200 | 1991 |
| 445 | 20240522 | 134400 | 8855993750 | 23250 | 23200 | 23250 | 23200 | 2429 |
| 446 | 20240522 | 134300 | 8799639600 | 23200 | 23250 | 23250 | 23200 | 363 |
| 447 | 20240522 | 134200 | 8791216750 | 23250 | 23250 | 23250 | 23200 | 3999 |
| 448 | 20240522 | 134100 | 8698408050 | 23200 | 23200 | 23250 | 23200 | 1290 |
| 449 | 20240522 | 134000 | 8668474050 | 23250 | 23200 | 23250 | 23200 | 566 |
| 450 | 20240522 | 133900 | 8655341050 | 23250 | 23250 | 23250 | 23200 | 243 |
| 451 | 20240522 | 133800 | 8649701750 | 23250 | 23250 | 23250 | 23200 | 1630 |
| 452 | 20240522 | 133700 | 8611882200 | 23200 | 23200 | 23250 | 23200 | 628 |
| 453 | 20240522 | 133600 | 8597292950 | 23250 | 23250 | 23250 | 23200 | 677 |
| 454 | 20240522 | 133500 | 8581568850 | 23250 | 23250 | 23250 | 23200 | 416 |
| 455 | 20240522 | 133400 | 8571906450 | 23250 | 23250 | 23250 | 23200 | 277 |
| 456 | 20240522 | 133300 | 8565476950 | 23200 | 23250 | 23250 | 23200 | 398 |
| 457 | 20240522 | 133200 | 8556233350 | 23200 | 23200 | 23250 | 23200 | 969 |
| 458 | 20240522 | 133100 | 8533735700 | 23250 | 23250 | 23250 | 23200 | 677 |
| 459 | 20240522 | 133000 | 8517996300 | 23250 | 23250 | 23250 | 23250 | 296 |
| 460 | 20240522 | 132900 | 8511114300 | 23250 | 23250 | 23250 | 23200 | 67 |
| 461 | 20240522 | 132800 | 8509557250 | 23200 | 23250 | 23250 | 23200 | 402 |
| 462 | 20240522 | 132700 | 8500223900 | 23250 | 23250 | 23250 | 23250 | 28 |
| 463 | 20240522 | 132600 | 8499572900 | 23250 | 23250 | 23250 | 23250 | 15 |
| 464 | 20240522 | 132500 | 8499224150 | 23250 | 23250 | 23250 | 23200 | 54 |
| 465 | 20240522 | 132400 | 8497969900 | 23200 | 23250 | 23250 | 23200 | 352 |
| 466 | 20240522 | 132300 | 8489801900 | 23200 | 23200 | 23250 | 23200 | 4338 |
| 467 | 20240522 | 132200 | 8389160050 | 23150 | 23200 | 23200 | 23150 | 184 |
| 468 | 20240522 | 132100 | 8384899300 | 23200 | 23200 | 23200 | 23150 | 256 |
| 469 | 20240522 | 132000 | 8378960700 | 23200 | 23200 | 23250 | 23150 | 10252 |
| 470 | 20240522 | 131900 | 8141114150 | 23200 | 23250 | 23250 | 23200 | 598 |
| 471 | 20240522 | 131800 | 8127221850 | 23250 | 23250 | 23250 | 23200 | 129 |
| 472 | 20240522 | 131700 | 8124223450 | 23200 | 23250 | 23250 | 23200 | 987 |
| 473 | 20240522 | 131600 | 8101297900 | 23250 | 23250 | 23250 | 23200 | 217 |
| 474 | 20240522 | 131500 | 8096261850 | 23250 | 23250 | 23250 | 23200 | 239 |
| 475 | 20240522 | 131400 | 8090714000 | 23250 | 23250 | 23250 | 23200 | 243 |
| 476 | 20240522 | 131300 | 8085074950 | 23250 | 23200 | 23250 | 23200 | 53 |
| 477 | 20240522 | 131200 | 8083844350 | 23200 | 23200 | 23250 | 23200 | 263 |
| 478 | 20240522 | 131100 | 8077740350 | 23200 | 23250 | 23250 | 23200 | 17 |
| 479 | 20240522 | 131000 | 8077345650 | 23250 | 23200 | 23250 | 23200 | 235 |
| 480 | 20240522 | 130900 | 8071892750 | 23200 | 23200 | 23200 | 23200 | 500 |
| 481 | 20240522 | 130800 | 8060292750 | 23200 | 23250 | 23250 | 23200 | 297 |
| 482 | 20240522 | 130700 | 8053396700 | 23250 | 23250 | 23250 | 23200 | 3634 |
| 483 | 20240522 | 130600 | 7968913050 | 23250 | 23300 | 23300 | 23250 | 301 |
| 484 | 20240522 | 130500 | 7961909700 | 23300 | 23300 | 23300 | 23250 | 729 |
| 485 | 20240522 | 130400 | 7944948150 | 23250 | 23250 | 23250 | 23250 | 941 |
| 486 | 20240522 | 130300 | 7923069900 | 23300 | 23300 | 23300 | 23250 | 38 |
| 487 | 20240522 | 130200 | 7922185500 | 23300 | 23250 | 23300 | 23250 | 209 |
| 488 | 20240522 | 130100 | 7917325800 | 23300 | 23300 | 23300 | 23250 | 275 |
| 489 | 20240522 | 130000 | 7910931050 | 23300 | 23300 | 23300 | 23250 | 459 |
| 490 | 20240522 | 125900 | 7900244400 | 23250 | 23250 | 23300 | 23250 | 1120 |
| 491 | 20240522 | 125800 | 7874203400 | 23250 | 23250 | 23300 | 23250 | 4890 |
| 492 | 20240522 | 125700 | 7760509950 | 23250 | 23300 | 23300 | 23250 | 1445 |
| 493 | 20240522 | 125600 | 7726909600 | 23250 | 23300 | 23300 | 23250 | 1029 |
| 494 | 20240522 | 125500 | 7702979500 | 23250 | 23250 | 23300 | 23250 | 1005 |
| 495 | 20240522 | 125400 | 7679612300 | 23250 | 23250 | 23300 | 23250 | 340 |
| 496 | 20240522 | 125300 | 7671704100 | 23300 | 23300 | 23300 | 23250 | 973 |
| 497 | 20240522 | 125200 | 7649062750 | 23300 | 23300 | 23300 | 23250 | 523 |
| 498 | 20240522 | 125100 | 7636881100 | 23300 | 23300 | 23300 | 23250 | 503 |
| 499 | 20240522 | 125000 | 7625161400 | 23300 | 23300 | 23300 | 23250 | 87 |
| 500 | 20240522 | 124900 | 7623136450 | 23250 | 23250 | 23300 | 23250 | 1185 |
| 501 | 20240522 | 124800 | 7595584600 | 23250 | 23300 | 23300 | 23250 | 401 |
| 502 | 20240522 | 124700 | 7586259550 | 23300 | 23300 | 23300 | 23250 | 778 |
| 503 | 20240522 | 124600 | 7568166450 | 23300 | 23250 | 23300 | 23250 | 735 |
| 504 | 20240522 | 124500 | 7551049700 | 23300 | 23300 | 23300 | 23250 | 425 |
| 505 | 20240522 | 124400 | 7541149950 | 23300 | 23300 | 23300 | 23250 | 636 |
| 506 | 20240522 | 124300 | 7526331200 | 23250 | 23250 | 23300 | 23250 | 131 |
| 507 | 20240522 | 124200 | 7523285050 | 23250 | 23300 | 23300 | 23250 | 1170 |
| 508 | 20240522 | 124100 | 7496024900 | 23300 | 23300 | 23300 | 23250 | 284 |
| 509 | 20240522 | 124000 | 7489417950 | 23300 | 23300 | 23300 | 23250 | 38 |
| 510 | 20240522 | 123900 | 7488532700 | 23300 | 23250 | 23300 | 23250 | 104 |
| 511 | 20240522 | 123800 | 7486114650 | 23250 | 23250 | 23250 | 23200 | 1655 |
| 512 | 20240522 | 123700 | 7447636200 | 23200 | 23250 | 23250 | 23200 | 162 |
| 513 | 20240522 | 123600 | 7443869750 | 23250 | 23250 | 23300 | 23250 | 3479 |
| 514 | 20240522 | 123500 | 7362982600 | 23250 | 23250 | 23300 | 23250 | 689 |
| 515 | 20240522 | 123400 | 7346962750 | 23250 | 23300 | 23300 | 23250 | 857 |
| 516 | 20240522 | 123300 | 7327036950 | 23300 | 23300 | 23300 | 23250 | 1061 |
| 517 | 20240522 | 123200 | 7302317100 | 23300 | 23250 | 23300 | 23250 | 28 |
| 518 | 20240522 | 123100 | 7301664950 | 23300 | 23250 | 23300 | 23200 | 1312 |
| 519 | 20240522 | 123000 | 7271158600 | 23250 | 23200 | 23250 | 23200 | 1163 |
| 520 | 20240522 | 122900 | 7244124450 | 23200 | 23200 | 23250 | 23200 | 591 |
| 521 | 20240522 | 122800 | 7230385850 | 23250 | 23250 | 23250 | 23200 | 229 |
| 522 | 20240522 | 122700 | 7225066200 | 23150 | 23200 | 23300 | 23150 | 39736 |
| 523 | 20240522 | 122600 | 6302374300 | 23200 | 23200 | 23200 | 23150 | 379 |
| 524 | 20240522 | 122500 | 6293582600 | 23150 | 23200 | 23200 | 23150 | 398 |
| 525 | 20240522 | 122400 | 6284358000 | 23200 | 23200 | 23200 | 23200 | 286 |
| 526 | 20240522 | 122300 | 6277722800 | 23200 | 23200 | 23200 | 23150 | 363 |
| 527 | 20240522 | 122200 | 6269305250 | 23200 | 23150 | 23200 | 23150 | 342 |
| 528 | 20240522 | 122100 | 6261373700 | 23200 | 23200 | 23200 | 23200 | 423 |
| 529 | 20240522 | 122000 | 6251560100 | 23200 | 23200 | 23200 | 23150 | 451 |
| 530 | 20240522 | 121900 | 6241097450 | 23200 | 23200 | 23200 | 23150 | 272 |
| 531 | 20240522 | 121800 | 6234787300 | 23200 | 23200 | 23200 | 23200 | 358 |
| 532 | 20240522 | 121700 | 6226481700 | 23200 | 23150 | 23200 | 23150 | 50 |
| 533 | 20240522 | 121600 | 6225323750 | 23150 | 23200 | 23200 | 23150 | 185 |
| 534 | 20240522 | 121500 | 6221040100 | 23200 | 23150 | 23200 | 23150 | 66 |
| 535 | 20240522 | 121400 | 6219511650 | 23200 | 23200 | 23200 | 23150 | 336 |
| 536 | 20240522 | 121300 | 6211722150 | 23200 | 23200 | 23200 | 23150 | 613 |
| 537 | 20240522 | 121200 | 6197530750 | 23200 | 23200 | 23200 | 23150 | 134 |
| 538 | 20240522 | 121100 | 6194422650 | 23150 | 23200 | 23200 | 23150 | 40 |
| 539 | 20240522 | 121000 | 6193495900 | 23150 | 23150 | 23200 | 23150 | 1538 |
| 540 | 20240522 | 120900 | 6157890750 | 23150 | 23150 | 23150 | 23100 | 2671 |
| 541 | 20240522 | 120800 | 6096072050 | 23100 | 23150 | 23200 | 23100 | 3027 |
| 542 | 20240522 | 120700 | 6025999200 | 23150 | 23200 | 23200 | 23150 | 686 |
| 543 | 20240522 | 120600 | 6010117350 | 23150 | 23150 | 23200 | 23150 | 540 |
| 544 | 20240522 | 120500 | 5997615950 | 23200 | 23150 | 23200 | 23150 | 95 |
| 545 | 20240522 | 120400 | 5995416150 | 23150 | 23150 | 23200 | 23150 | 3966 |
| 546 | 20240522 | 120300 | 5903599950 | 23200 | 23200 | 23200 | 23200 | 71 |
| 547 | 20240522 | 120200 | 5901952750 | 23200 | 23150 | 23200 | 23150 | 334 |
| 548 | 20240522 | 120100 | 5894212650 | 23150 | 23200 | 23200 | 23150 | 45 |
| 549 | 20240522 | 120000 | 5893170400 | 23150 | 23200 | 23200 | 23150 | 32 |
| 550 | 20240522 | 115900 | 5892429050 | 23200 | 23150 | 23200 | 23150 | 1658 |
| 551 | 20240522 | 115800 | 5854045700 | 23150 | 23200 | 23200 | 23150 | 4 |
| 552 | 20240522 | 115700 | 5853952950 | 23150 | 23200 | 23200 | 23150 | 116 |
| 553 | 20240522 | 115600 | 5851267000 | 23150 | 23150 | 23200 | 23100 | 1239 |
| 554 | 20240522 | 115500 | 5822585850 | 23150 | 23200 | 23200 | 23150 | 6894 |
| 555 | 20240522 | 115400 | 5662953700 | 23200 | 23200 | 23200 | 23150 | 549 |
| 556 | 20240522 | 115300 | 5650217550 | 23200 | 23200 | 23200 | 23150 | 423 |
| 557 | 20240522 | 115200 | 5640404200 | 23150 | 23150 | 23200 | 23100 | 9286 |
| 558 | 20240522 | 115100 | 5425435100 | 23150 | 23100 | 23150 | 23100 | 501 |
| 559 | 20240522 | 115000 | 5413846050 | 23100 | 23150 | 23150 | 23100 | 598 |
| 560 | 20240522 | 114900 | 5400015000 | 23150 | 23150 | 23150 | 23100 | 965 |
| 561 | 20240522 | 114800 | 5377699350 | 23150 | 23100 | 23150 | 23100 | 622 |
| 562 | 20240522 | 114700 | 5363318800 | 23150 | 23150 | 23150 | 23100 | 538 |
| 563 | 20240522 | 114600 | 5350874650 | 23150 | 23150 | 23150 | 23100 | 610 |
| 564 | 20240522 | 114500 | 5336768000 | 23150 | 23150 | 23150 | 23100 | 1168 |
| 565 | 20240522 | 114400 | 5309731500 | 23150 | 23150 | 23150 | 23100 | 655 |
| 566 | 20240522 | 114300 | 5294581300 | 23150 | 23150 | 23150 | 23100 | 572 |
| 567 | 20240522 | 114200 | 5281348400 | 23150 | 23150 | 23150 | 23100 | 293 |
| 568 | 20240522 | 114100 | 5274566600 | 23150 | 23150 | 23150 | 23100 | 664 |
| 569 | 20240522 | 114000 | 5259198900 | 23100 | 23150 | 23150 | 23100 | 264 |
| 570 | 20240522 | 113900 | 5253089400 | 23100 | 23150 | 23150 | 23100 | 371 |
| 571 | 20240522 | 113800 | 5244508300 | 23150 | 23100 | 23150 | 23100 | 1441 |
| 572 | 20240522 | 113700 | 5211193450 | 23150 | 23150 | 23150 | 23100 | 427 |
| 573 | 20240522 | 113600 | 5201310500 | 23150 | 23150 | 23150 | 23100 | 312 |
| 574 | 20240522 | 113500 | 5194091350 | 23100 | 23150 | 23150 | 23100 | 397 |
| 575 | 20240522 | 113400 | 5184902750 | 23100 | 23150 | 23150 | 23100 | 256 |
| 576 | 20240522 | 113300 | 5178977000 | 23150 | 23150 | 23150 | 23100 | 173 |
| 577 | 20240522 | 113200 | 5174972100 | 23150 | 23150 | 23150 | 23100 | 123 |
| 578 | 20240522 | 113100 | 5172124950 | 23150 | 23150 | 23150 | 23100 | 203 |
| 579 | 20240522 | 113000 | 5167426100 | 23150 | 23100 | 23150 | 23100 | 223 |
| 580 | 20240522 | 112900 | 5162264100 | 23150 | 23100 | 23150 | 23100 | 131 |
| 581 | 20240522 | 112800 | 5159232650 | 23100 | 23150 | 23150 | 23100 | 108 |
| 582 | 20240522 | 112700 | 5156735850 | 23100 | 23200 | 23200 | 23100 | 5949 |
| 583 | 20240522 | 112600 | 5019025900 | 23200 | 23200 | 23200 | 23150 | 628 |
| 584 | 20240522 | 112500 | 5004479400 | 23150 | 23200 | 23200 | 23150 | 572 |
| 585 | 20240522 | 112400 | 4991210000 | 23150 | 23200 | 23200 | 23150 | 243 |
| 586 | 20240522 | 112300 | 4985574550 | 23200 | 23200 | 23200 | 23150 | 1305 |
| 587 | 20240522 | 112200 | 4955307000 | 23200 | 23100 | 23200 | 23100 | 2119 |
| 588 | 20240522 | 112100 | 4906246100 | 23150 | 23200 | 23200 | 23100 | 2101 |
| 589 | 20240522 | 112000 | 4857632300 | 23150 | 23150 | 23200 | 23100 | 8496 |
| 590 | 20240522 | 111900 | 4660995800 | 23150 | 23100 | 23150 | 23050 | 612 |
| 591 | 20240522 | 111800 | 4646849650 | 23100 | 23100 | 23100 | 23050 | 549 |
| 592 | 20240522 | 111700 | 4634173750 | 23100 | 23100 | 23100 | 23050 | 2978 |
| 593 | 20240522 | 111600 | 4565426250 | 23100 | 23100 | 23150 | 23050 | 10475 |
| 594 | 20240522 | 111500 | 4323481900 | 23050 | 23050 | 23100 | 23050 | 834 |
| 595 | 20240522 | 111400 | 4304247450 | 23050 | 23100 | 23100 | 23050 | 403 |
| 596 | 20240522 | 111300 | 4294954200 | 23100 | 23050 | 23100 | 23050 | 1222 |
| 597 | 20240522 | 111200 | 4266781000 | 23050 | 23100 | 23100 | 23050 | 546 |
| 598 | 20240522 | 111100 | 4254193400 | 23050 | 23100 | 23100 | 23050 | 284 |
| 599 | 20240522 | 111000 | 4247646500 | 23100 | 23050 | 23100 | 23050 | 215 |
| 600 | 20240522 | 110900 | 4242690200 | 23050 | 23050 | 23100 | 23050 | 172 |
| 601 | 20240522 | 110800 | 4238722250 | 23100 | 23100 | 23100 | 23050 | 431 |
| 602 | 20240522 | 110700 | 4228780750 | 23100 | 23050 | 23100 | 23050 | 213 |
| 603 | 20240522 | 110600 | 4223864550 | 23100 | 23050 | 23100 | 23050 | 168 |
| 604 | 20240522 | 110500 | 4219990850 | 23050 | 23100 | 23100 | 23050 | 73 |
| 605 | 20240522 | 110400 | 4218306600 | 23100 | 23050 | 23100 | 23050 | 814 |
| 606 | 20240522 | 110300 | 4199524600 | 23100 | 23100 | 23100 | 23050 | 439 |
| 607 | 20240522 | 110200 | 4189390350 | 23050 | 23100 | 23100 | 23050 | 331 |
| 608 | 20240522 | 110100 | 4181758950 | 23050 | 23050 | 23100 | 23050 | 365 |
| 609 | 20240522 | 110000 | 4173341650 | 23100 | 23050 | 23100 | 23050 | 269 |
| 610 | 20240522 | 105900 | 4167139350 | 23100 | 23100 | 23100 | 23050 | 372 |
| 611 | 20240522 | 105800 | 4158557500 | 23050 | 23100 | 23100 | 23050 | 789 |
| 612 | 20240522 | 105700 | 4140364150 | 23050 | 23050 | 23100 | 23050 | 437 |
| 613 | 20240522 | 105600 | 4130284050 | 23050 | 23050 | 23100 | 23050 | 430 |
| 614 | 20240522 | 105500 | 4120369900 | 23100 | 23100 | 23100 | 23050 | 160 |
| 615 | 20240522 | 105400 | 4116678200 | 23050 | 23100 | 23100 | 23050 | 487 |
| 616 | 20240522 | 105300 | 4105448350 | 23050 | 23050 | 23100 | 23050 | 384 |
| 617 | 20240522 | 105200 | 4096589900 | 23050 | 23100 | 23100 | 23050 | 320 |
| 618 | 20240522 | 105100 | 4089213600 | 23100 | 23050 | 23100 | 23050 | 448 |
| 619 | 20240522 | 105000 | 4078886750 | 23050 | 23050 | 23100 | 23050 | 800 |
| 620 | 20240522 | 104900 | 4060443500 | 23100 | 23100 | 23100 | 23050 | 247 |
| 621 | 20240522 | 104800 | 4054749850 | 23050 | 23050 | 23100 | 23050 | 692 |
| 622 | 20240522 | 104700 | 4038793800 | 23100 | 23050 | 23100 | 23050 | 1816 |
| 623 | 20240522 | 104600 | 3996925950 | 23100 | 23100 | 23100 | 23050 | 333 |
| 624 | 20240522 | 104500 | 3989247500 | 23100 | 23050 | 23100 | 23050 | 365 |
| 625 | 20240522 | 104400 | 3980831700 | 23050 | 23100 | 23100 | 23050 | 453 |
| 626 | 20240522 | 104300 | 3970390000 | 23050 | 23050 | 23050 | 23050 | 202 |
| 627 | 20240522 | 104200 | 3965733900 | 23050 | 23050 | 23100 | 23050 | 403 |
| 628 | 20240522 | 104100 | 3956442450 | 23100 | 23100 | 23100 | 23100 | 161 |
| 629 | 20240522 | 104000 | 3952723350 | 23100 | 23050 | 23100 | 23050 | 110 |
| 630 | 20240522 | 103900 | 3950182900 | 23050 | 23100 | 23100 | 23050 | 916 |
| 631 | 20240522 | 103800 | 3929068600 | 23100 | 23050 | 23100 | 23050 | 664 |
| 632 | 20240522 | 103700 | 3913762350 | 23050 | 23050 | 23050 | 23000 | 918 |
| 633 | 20240522 | 103600 | 3892602950 | 23050 | 23050 | 23050 | 23000 | 434 |
| 634 | 20240522 | 103500 | 3882600150 | 23050 | 23050 | 23050 | 23000 | 3263 |
| 635 | 20240522 | 103400 | 3807425250 | 23050 | 23050 | 23050 | 23000 | 919 |
| 636 | 20240522 | 103300 | 3786245150 | 23000 | 23000 | 23050 | 23000 | 296 |
| 637 | 20240522 | 103200 | 3779436400 | 23050 | 23050 | 23050 | 23000 | 6128 |
| 638 | 20240522 | 103100 | 3638198350 | 23050 | 23050 | 23100 | 23050 | 689 |
| 639 | 20240522 | 103000 | 3622315300 | 23050 | 23100 | 23100 | 23050 | 224 |
| 640 | 20240522 | 102900 | 3617150250 | 23050 | 23100 | 23100 | 23050 | 451 |
| 641 | 20240522 | 102800 | 3606746250 | 23050 | 23050 | 23100 | 23050 | 332 |
| 642 | 20240522 | 102700 | 3599093100 | 23100 | 23100 | 23100 | 23050 | 387 |
| 643 | 20240522 | 102600 | 3590171300 | 23050 | 23050 | 23100 | 23050 | 677 |
| 644 | 20240522 | 102500 | 3574566200 | 23100 | 23050 | 23100 | 23050 | 453 |
| 645 | 20240522 | 102400 | 3564122850 | 23100 | 23100 | 23100 | 23050 | 5399 |
| 646 | 20240522 | 102300 | 3439421400 | 23100 | 23100 | 23150 | 23100 | 289 |
| 647 | 20240522 | 102200 | 3432745400 | 23150 | 23100 | 23150 | 23100 | 248 |
| 648 | 20240522 | 102100 | 3427016500 | 23100 | 23100 | 23100 | 23100 | 495 |
| 649 | 20240522 | 102000 | 3415582000 | 23100 | 23100 | 23150 | 23100 | 1360 |
| 650 | 20240522 | 101900 | 3384165900 | 23100 | 23100 | 23150 | 23100 | 698 |
| 651 | 20240522 | 101800 | 3368040750 | 23100 | 23150 | 23150 | 23100 | 318 |
| 652 | 20240522 | 101700 | 3360686500 | 23150 | 23150 | 23150 | 23100 | 615 |
| 653 | 20240522 | 101600 | 3346452200 | 23100 | 23150 | 23150 | 23100 | 320 |
| 654 | 20240522 | 101500 | 3339044700 | 23150 | 23150 | 23150 | 23150 | 20 |
| 655 | 20240522 | 101400 | 3338581700 | 23150 | 23150 | 23150 | 23100 | 312 |
| 656 | 20240522 | 101300 | 3331360450 | 23150 | 23150 | 23150 | 23100 | 223 |
| 657 | 20240522 | 101200 | 3326208000 | 23150 | 23100 | 23150 | 23100 | 4249 |
| 658 | 20240522 | 101100 | 3228050050 | 23100 | 23100 | 23100 | 23050 | 249 |
| 659 | 20240522 | 101000 | 3222298200 | 23100 | 23100 | 23100 | 23050 | 28 |
| 660 | 20240522 | 100900 | 3221652000 | 23100 | 23050 | 23100 | 23000 | 2718 |
| 661 | 20240522 | 100800 | 3158996450 | 23050 | 23050 | 23050 | 23000 | 1451 |
| 662 | 20240522 | 100700 | 3125552600 | 23050 | 23050 | 23050 | 23000 | 464 |
| 663 | 20240522 | 100600 | 3114861800 | 23050 | 23050 | 23050 | 23000 | 391 |
| 664 | 20240522 | 100500 | 3105852250 | 23050 | 23050 | 23050 | 23000 | 1689 |
| 665 | 20240522 | 100400 | 3066935150 | 23050 | 23000 | 23050 | 23000 | 493 |
| 666 | 20240522 | 100300 | 3055592900 | 23050 | 23050 | 23050 | 23000 | 1019 |
| 667 | 20240522 | 100200 | 3032142800 | 23050 | 23000 | 23050 | 23000 | 371 |
| 668 | 20240522 | 100100 | 3023600400 | 23000 | 23050 | 23050 | 23000 | 3414 |
| 669 | 20240522 | 100000 | 2945057200 | 23000 | 23050 | 23050 | 23000 | 713 |
| 670 | 20240522 | 095900 | 2928648700 | 23050 | 23050 | 23050 | 23000 | 433 |
| 671 | 20240522 | 095800 | 2918685250 | 23000 | 23050 | 23050 | 23000 | 637 |
| 672 | 20240522 | 095700 | 2904030300 | 23000 | 23050 | 23050 | 23000 | 1089 |
| 673 | 20240522 | 095600 | 2878980300 | 23000 | 23000 | 23050 | 23000 | 459 |
| 674 | 20240522 | 095500 | 2868421750 | 23000 | 23000 | 23050 | 23000 | 1660 |
| 675 | 20240522 | 095400 | 2830240850 | 23050 | 23000 | 23050 | 23000 | 413 |
| 676 | 20240522 | 095300 | 2820741500 | 23000 | 23000 | 23050 | 23000 | 488 |
| 677 | 20240522 | 095200 | 2809512250 | 23000 | 23000 | 23050 | 23000 | 496 |
| 678 | 20240522 | 095100 | 2798098400 | 23000 | 23050 | 23100 | 23000 | 373 |
| 679 | 20240522 | 095000 | 2789503600 | 23000 | 23000 | 23100 | 23000 | 1014 |
| 680 | 20240522 | 094900 | 2766179850 | 23050 | 23050 | 23050 | 23000 | 4099 |
| 681 | 20240522 | 094800 | 2671708800 | 23050 | 23100 | 23100 | 23050 | 573 |
| 682 | 20240522 | 094700 | 2658499900 | 23100 | 23100 | 23100 | 23050 | 499 |
| 683 | 20240522 | 094600 | 2646985800 | 23050 | 23100 | 23100 | 23050 | 391 |
| 684 | 20240522 | 094500 | 2637958400 | 23100 | 23050 | 23100 | 23050 | 551 |
| 685 | 20240522 | 094400 | 2625251800 | 23100 | 23050 | 23100 | 23050 | 446 |
| 686 | 20240522 | 094300 | 2614966950 | 23050 | 23100 | 23100 | 23050 | 129 |
| 687 | 20240522 | 094200 | 2611993250 | 23100 | 23100 | 23100 | 23050 | 666 |
| 688 | 20240522 | 094100 | 2596622950 | 23100 | 23050 | 23100 | 23050 | 295 |
| 689 | 20240522 | 094000 | 2589820050 | 23050 | 23050 | 23100 | 23050 | 262 |
| 690 | 20240522 | 093900 | 2583780850 | 23050 | 23100 | 23100 | 23050 | 118 |
| 691 | 20240522 | 093800 | 2581059550 | 23100 | 23100 | 23100 | 23050 | 2520 |
| 692 | 20240522 | 093700 | 2522968600 | 23100 | 23100 | 23100 | 23100 | 197 |
| 693 | 20240522 | 093600 | 2518417900 | 23050 | 23100 | 23100 | 23050 | 724 |
| 694 | 20240522 | 093500 | 2501694900 | 23100 | 23100 | 23100 | 23050 | 69 |
| 695 | 20240522 | 093400 | 2500103700 | 23050 | 23100 | 23100 | 23050 | 127 |
| 696 | 20240522 | 093300 | 2497172400 | 23100 | 23050 | 23100 | 23050 | 51 |
| 697 | 20240522 | 093200 | 2495995950 | 23050 | 23050 | 23050 | 23000 | 1219 |
| 698 | 20240522 | 093100 | 2467914500 | 23050 | 23050 | 23050 | 23050 | 1271 |
| 699 | 20240522 | 093000 | 2438617950 | 23000 | 23100 | 23150 | 23000 | 6852 |
| 700 | 20240522 | 092900 | 2280632050 | 23100 | 23100 | 23100 | 23050 | 4378 |
| 701 | 20240522 | 092800 | 2179502400 | 23050 | 23100 | 23100 | 23050 | 81 |
| 702 | 20240522 | 092700 | 2177631850 | 23100 | 23100 | 23100 | 23050 | 171 |
| 703 | 20240522 | 092600 | 2173681800 | 23100 | 23050 | 23100 | 23050 | 2553 |
| 704 | 20240522 | 092500 | 2114833400 | 23050 | 23050 | 23050 | 23000 | 814 |
| 705 | 20240522 | 092400 | 2096088200 | 23050 | 23050 | 23050 | 23000 | 2503 |
| 706 | 20240522 | 092300 | 2038421000 | 23000 | 23000 | 23050 | 23000 | 455 |
| 707 | 20240522 | 092200 | 2027953450 | 23000 | 23050 | 23050 | 23000 | 538 |
| 708 | 20240522 | 092100 | 2015578150 | 23050 | 23000 | 23050 | 23000 | 961 |
| 709 | 20240522 | 092000 | 1993474850 | 23050 | 23050 | 23050 | 23000 | 615 |
| 710 | 20240522 | 091900 | 1979320250 | 23050 | 23000 | 23050 | 23000 | 900 |
| 711 | 20240522 | 091800 | 1958599450 | 23050 | 23050 | 23050 | 23000 | 1004 |
| 712 | 20240522 | 091700 | 1935502950 | 23050 | 23050 | 23050 | 23050 | 208 |
| 713 | 20240522 | 091600 | 1930708550 | 23050 | 23000 | 23050 | 23000 | 325 |
| 714 | 20240522 | 091500 | 1923233100 | 23000 | 23050 | 23050 | 23000 | 1784 |
| 715 | 20240522 | 091400 | 1882146650 | 23050 | 23000 | 23050 | 23000 | 2985 |
| 716 | 20240522 | 091300 | 1813491150 | 23000 | 23000 | 23000 | 22950 | 1984 |
| 717 | 20240522 | 091200 | 1767859550 | 23000 | 23000 | 23050 | 22950 | 1527 |
| 718 | 20240522 | 091100 | 1732742650 | 23050 | 23000 | 23050 | 22950 | 3684 |
| 719 | 20240522 | 091000 | 1648009000 | 23050 | 23100 | 23100 | 22950 | 8123 |
| 720 | 20240522 | 090900 | 1461029800 | 23100 | 23100 | 23100 | 23050 | 6040 |
| 721 | 20240522 | 090800 | 1321561350 | 23100 | 23050 | 23100 | 23050 | 1376 |
| 722 | 20240522 | 090700 | 1289824300 | 23050 | 23100 | 23150 | 23050 | 7386 |
| 723 | 20240522 | 090600 | 1118976750 | 23100 | 23200 | 23200 | 23100 | 3660 |
| 724 | 20240522 | 090500 | 1034311900 | 23150 | 23200 | 23250 | 23150 | 3039 |
| 725 | 20240522 | 090400 | 963806300 | 23200 | 23200 | 23250 | 23200 | 5243 |
| 726 | 20240522 | 090300 | 842156700 | 23250 | 23200 | 23250 | 23200 | 2105 |
| 727 | 20240522 | 090200 | 793223200 | 23200 | 23200 | 23250 | 23150 | 10756 |
| 728 | 20240522 | 090100 | 543717700 | 23200 | 23150 | 23200 | 23150 | 7156 |
| 729 | 20240522 | 090000 | 378007350 | 23150 | 23150 | 23200 | 23100 | 16324 |