39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240610 | 211000 | 9678028250 | 22400 | 22400 | 22400 | 22400 | 49843 |
| 3 | 20240610 | 210900 | 9678028250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 4 | 20240610 | 210800 | 9678028250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 5 | 20240610 | 210700 | 9678028250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 6 | 20240610 | 210600 | 9678028250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 7 | 20240610 | 210500 | 9678028250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 8 | 20240610 | 210400 | 9678028250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 9 | 20240610 | 210300 | 9678028250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 10 | 20240610 | 210200 | 9678028250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 11 | 20240610 | 210100 | 9678028250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 12 | 20240610 | 210000 | 9678028250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 13 | 20240610 | 205900 | 9678028250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 14 | 20240610 | 205800 | 9678028250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 15 | 20240610 | 205700 | 9678028250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 16 | 20240610 | 205600 | 9678028250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 17 | 20240610 | 205500 | 9678028250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 18 | 20240610 | 205400 | 9678028250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 19 | 20240610 | 205300 | 9678028250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 20 | 20240610 | 205200 | 9678028250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 21 | 20240610 | 205100 | 9678028250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 22 | 20240610 | 205000 | 9678028250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 23 | 20240610 | 204900 | 9678028250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 24 | 20240610 | 204800 | 9678028250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 25 | 20240610 | 204700 | 9678028250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 26 | 20240610 | 204600 | 9678028250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 27 | 20240610 | 204500 | 9678028250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 28 | 20240610 | 204400 | 9678028250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 29 | 20240610 | 204300 | 9678028250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 30 | 20240610 | 204200 | 9678028250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 31 | 20240610 | 204100 | 9678028250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 32 | 20240610 | 204000 | 9678028250 | 22400 | 22400 | 22400 | 22400 | 49843 |
| 33 | 20240610 | 203900 | 9678028250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 34 | 20240610 | 203800 | 9678028250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 35 | 20240610 | 203700 | 9678028250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 36 | 20240610 | 203600 | 9678028250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 37 | 20240610 | 203500 | 9678028250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 38 | 20240610 | 203400 | 9678028250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 39 | 20240610 | 203300 | 9678028250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 40 | 20240610 | 203200 | 9678028250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 41 | 20240610 | 203100 | 9678028250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 42 | 20240610 | 203000 | 9678028250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 43 | 20240610 | 202900 | 9678028250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 44 | 20240610 | 202800 | 9678028250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 45 | 20240610 | 202700 | 9678028250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 46 | 20240610 | 202600 | 9678028250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 47 | 20240610 | 202500 | 9678028250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 48 | 20240610 | 202400 | 9678028250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 49 | 20240610 | 202300 | 9678028250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 50 | 20240610 | 202200 | 9678028250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 51 | 20240610 | 202100 | 9678028250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 52 | 20240610 | 202000 | 9678028250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 53 | 20240610 | 201900 | 9678028250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 54 | 20240610 | 201800 | 9678028250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 55 | 20240610 | 201700 | 9678028250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 56 | 20240610 | 201600 | 9678028250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 57 | 20240610 | 201500 | 9678028250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 58 | 20240610 | 201400 | 9678028250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 59 | 20240610 | 201300 | 9678028250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 60 | 20240610 | 201200 | 9678028250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 61 | 20240610 | 201100 | 9678028250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 62 | 20240610 | 201000 | 9678028250 | 22400 | 22400 | 22400 | 22400 | 49843 |
| 63 | 20240610 | 200900 | 9678028250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 64 | 20240610 | 200800 | 9678028250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 65 | 20240610 | 200700 | 9678028250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 66 | 20240610 | 200600 | 9678028250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 67 | 20240610 | 200500 | 9678028250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 68 | 20240610 | 200400 | 9678028250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 69 | 20240610 | 200300 | 9678028250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 70 | 20240610 | 200200 | 9678028250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 71 | 20240610 | 200100 | 9678028250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 72 | 20240610 | 200000 | 9678028250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 73 | 20240610 | 195900 | 9678028250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 74 | 20240610 | 195800 | 9678028250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 75 | 20240610 | 195700 | 9678028250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 76 | 20240610 | 195600 | 9678028250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 77 | 20240610 | 195500 | 9678028250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 78 | 20240610 | 195400 | 9678028250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 79 | 20240610 | 195300 | 9678028250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 80 | 20240610 | 195200 | 9678028250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 81 | 20240610 | 195100 | 9678028250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 82 | 20240610 | 195000 | 9678028250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 83 | 20240610 | 194900 | 9678028250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 84 | 20240610 | 194800 | 9678028250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 85 | 20240610 | 194700 | 9678028250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 86 | 20240610 | 194600 | 9678028250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 87 | 20240610 | 194500 | 9678028250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 88 | 20240610 | 194400 | 9678028250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 89 | 20240610 | 194300 | 9678028250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 90 | 20240610 | 194200 | 9678028250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 91 | 20240610 | 194100 | 9678028250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 92 | 20240610 | 194000 | 9678028250 | 22400 | 22400 | 22400 | 22400 | 49843 |
| 93 | 20240610 | 193900 | 9678028250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 94 | 20240610 | 193800 | 9678028250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 95 | 20240610 | 193700 | 9678028250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 96 | 20240610 | 193600 | 9678028250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 97 | 20240610 | 193500 | 9678028250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 98 | 20240610 | 193400 | 9678028250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 99 | 20240610 | 193300 | 9678028250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 100 | 20240610 | 193200 | 9678028250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 101 | 20240610 | 193100 | 9678028250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 102 | 20240610 | 193000 | 9678028250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 103 | 20240610 | 192900 | 9678028250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 104 | 20240610 | 192800 | 9678028250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 105 | 20240610 | 192700 | 9678028250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 106 | 20240610 | 192600 | 9678028250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 107 | 20240610 | 192500 | 9678028250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 108 | 20240610 | 192400 | 9678028250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 109 | 20240610 | 192300 | 9678028250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 110 | 20240610 | 192200 | 9678028250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 111 | 20240610 | 192100 | 9678028250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 112 | 20240610 | 192000 | 9678028250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 113 | 20240610 | 191900 | 9678028250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 114 | 20240610 | 191800 | 9678028250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 115 | 20240610 | 191700 | 9678028250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 116 | 20240610 | 191600 | 9678028250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 117 | 20240610 | 191500 | 9678028250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 118 | 20240610 | 191400 | 9678028250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 119 | 20240610 | 191300 | 9678028250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 120 | 20240610 | 191200 | 9678028250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 121 | 20240610 | 191100 | 9678028250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 122 | 20240610 | 191000 | 9678028250 | 22400 | 22400 | 22400 | 22400 | 49843 |
| 123 | 20240610 | 190900 | 9678028250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 124 | 20240610 | 190800 | 9678028250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 125 | 20240610 | 190700 | 9678028250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 126 | 20240610 | 190600 | 9678028250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 127 | 20240610 | 190500 | 9678028250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 128 | 20240610 | 190400 | 9678028250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 129 | 20240610 | 190300 | 9678028250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 130 | 20240610 | 190200 | 9678028250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 131 | 20240610 | 190100 | 9678028250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 132 | 20240610 | 190000 | 9678028250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 133 | 20240610 | 185900 | 9678028250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 134 | 20240610 | 185800 | 9678028250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 135 | 20240610 | 185700 | 9678028250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 136 | 20240610 | 185600 | 9678028250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 137 | 20240610 | 185500 | 9678028250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 138 | 20240610 | 185400 | 9678028250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 139 | 20240610 | 185300 | 9678028250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 140 | 20240610 | 185200 | 9678028250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 141 | 20240610 | 185100 | 9678028250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 142 | 20240610 | 185000 | 9678028250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 143 | 20240610 | 184900 | 9678028250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 144 | 20240610 | 184800 | 9678028250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 145 | 20240610 | 184700 | 9678028250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 146 | 20240610 | 184600 | 9678028250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 147 | 20240610 | 184500 | 9678028250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 148 | 20240610 | 184400 | 9678028250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 149 | 20240610 | 184300 | 9678028250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 150 | 20240610 | 184200 | 9678028250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 151 | 20240610 | 184100 | 9678028250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 152 | 20240610 | 184000 | 9678028250 | 22400 | 22400 | 22400 | 22400 | 49843 |
| 153 | 20240610 | 183900 | 9678028250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 154 | 20240610 | 183800 | 9678028250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 155 | 20240610 | 183700 | 9678028250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 156 | 20240610 | 183600 | 9678028250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 157 | 20240610 | 183500 | 9678028250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 158 | 20240610 | 183400 | 9678028250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 159 | 20240610 | 183300 | 9678028250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 160 | 20240610 | 183200 | 9678028250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 161 | 20240610 | 183100 | 9678028250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 162 | 20240610 | 183000 | 9678028250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 163 | 20240610 | 182900 | 9678028250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 164 | 20240610 | 182800 | 9678028250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 165 | 20240610 | 182700 | 9678028250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 166 | 20240610 | 182600 | 9678028250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 167 | 20240610 | 182500 | 9678028250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 168 | 20240610 | 182400 | 9678028250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 169 | 20240610 | 182300 | 9678028250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 170 | 20240610 | 182200 | 9678028250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 171 | 20240610 | 182100 | 9678028250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 172 | 20240610 | 182000 | 9678028250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 173 | 20240610 | 181900 | 9678028250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 174 | 20240610 | 181800 | 9678028250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 175 | 20240610 | 181700 | 9678028250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 176 | 20240610 | 181600 | 9678028250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 177 | 20240610 | 181500 | 9678028250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 178 | 20240610 | 181400 | 9678028250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 179 | 20240610 | 181300 | 9678028250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 180 | 20240610 | 181200 | 9678028250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 181 | 20240610 | 181100 | 9678028250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 182 | 20240610 | 181000 | 9678028250 | 22400 | 22400 | 22400 | 22400 | 49843 |
| 183 | 20240610 | 180900 | 9678028250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 184 | 20240610 | 180800 | 9678028250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 185 | 20240610 | 180700 | 9678028250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 186 | 20240610 | 180600 | 9678028250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 187 | 20240610 | 180500 | 9678028250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 188 | 20240610 | 180400 | 9678028250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 189 | 20240610 | 180300 | 9678028250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 190 | 20240610 | 180200 | 9678028250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 191 | 20240610 | 180100 | 9678028250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 192 | 20240610 | 180000 | 9678028250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 193 | 20240610 | 175900 | 9678028250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 194 | 20240610 | 175800 | 9678028250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 195 | 20240610 | 175700 | 9678028250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 196 | 20240610 | 175600 | 9678028250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 197 | 20240610 | 175500 | 9678028250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 198 | 20240610 | 175400 | 9678028250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 199 | 20240610 | 175300 | 9678028250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 200 | 20240610 | 175200 | 9678028250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 201 | 20240610 | 175100 | 9678028250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 202 | 20240610 | 175000 | 9678028250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 203 | 20240610 | 174900 | 9678028250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 204 | 20240610 | 174800 | 9678028250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 205 | 20240610 | 174700 | 9678028250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 206 | 20240610 | 174600 | 9678028250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 207 | 20240610 | 174500 | 9678028250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 208 | 20240610 | 174400 | 9678028250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 209 | 20240610 | 174300 | 9678028250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 210 | 20240610 | 174200 | 9678028250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 211 | 20240610 | 174100 | 9678028250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 212 | 20240610 | 174000 | 9678028250 | 22400 | 22400 | 22400 | 22400 | 49843 |
| 213 | 20240610 | 173900 | 9678028250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 214 | 20240610 | 173800 | 9678028250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 215 | 20240610 | 173700 | 9678028250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 216 | 20240610 | 173600 | 9678028250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 217 | 20240610 | 173500 | 9678028250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 218 | 20240610 | 173400 | 9678028250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 219 | 20240610 | 173300 | 9678028250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 220 | 20240610 | 173200 | 9678028250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 221 | 20240610 | 173100 | 9678028250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 222 | 20240610 | 173000 | 9678028250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 223 | 20240610 | 172900 | 9678028250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 224 | 20240610 | 172800 | 9678028250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 225 | 20240610 | 172700 | 9678028250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 226 | 20240610 | 172600 | 9678028250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 227 | 20240610 | 172500 | 9678028250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 228 | 20240610 | 172400 | 9678028250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 229 | 20240610 | 172300 | 9678028250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 230 | 20240610 | 172200 | 9678028250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 231 | 20240610 | 172100 | 9678028250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 232 | 20240610 | 172000 | 9678028250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 233 | 20240610 | 171900 | 9678028250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 234 | 20240610 | 171800 | 9678028250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 235 | 20240610 | 171700 | 9678028250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 236 | 20240610 | 171600 | 9678028250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 237 | 20240610 | 171500 | 9678028250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 238 | 20240610 | 171400 | 9678028250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 239 | 20240610 | 171300 | 9678028250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 240 | 20240610 | 171200 | 9678028250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 241 | 20240610 | 171100 | 9678028250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 242 | 20240610 | 171000 | 9678028250 | 22400 | 22400 | 22400 | 22400 | 49843 |
| 243 | 20240610 | 170900 | 9678028250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 244 | 20240610 | 170800 | 9678028250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 245 | 20240610 | 170700 | 9678028250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 246 | 20240610 | 170600 | 9678028250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 247 | 20240610 | 170500 | 9678028250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 248 | 20240610 | 170400 | 9678028250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 249 | 20240610 | 170300 | 9678028250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 250 | 20240610 | 170200 | 9678028250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 251 | 20240610 | 170100 | 9678028250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 252 | 20240610 | 170000 | 9678028250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 253 | 20240610 | 165900 | 9678028250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 254 | 20240610 | 165800 | 9678028250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 255 | 20240610 | 165700 | 9678028250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 256 | 20240610 | 165600 | 9678028250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 257 | 20240610 | 165500 | 9678028250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 258 | 20240610 | 165400 | 9678028250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 259 | 20240610 | 165300 | 9678028250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 260 | 20240610 | 165200 | 9678028250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 261 | 20240610 | 165100 | 9678028250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 262 | 20240610 | 165000 | 9678028250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 263 | 20240610 | 164900 | 9678028250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 264 | 20240610 | 164800 | 9678028250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 265 | 20240610 | 164700 | 9678028250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 266 | 20240610 | 164600 | 9678028250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 267 | 20240610 | 164500 | 9678028250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 268 | 20240610 | 164400 | 9678028250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 269 | 20240610 | 164300 | 9678028250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 270 | 20240610 | 164200 | 9678028250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 271 | 20240610 | 164100 | 9678028250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 272 | 20240610 | 164000 | 9678028250 | 22400 | 22400 | 22400 | 22400 | 49843 |
| 273 | 20240610 | 163900 | 9678028250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 274 | 20240610 | 163800 | 9678028250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 275 | 20240610 | 163700 | 9678028250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 276 | 20240610 | 163600 | 9678028250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 277 | 20240610 | 163500 | 9678028250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 278 | 20240610 | 163400 | 9678028250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 279 | 20240610 | 163300 | 9678028250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 280 | 20240610 | 163200 | 9678028250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 281 | 20240610 | 163100 | 9678028250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 282 | 20240610 | 163000 | 9678028250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 283 | 20240610 | 162900 | 9678028250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 284 | 20240610 | 162800 | 9678028250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 285 | 20240610 | 162700 | 9678028250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 286 | 20240610 | 162600 | 9678028250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 287 | 20240610 | 162500 | 9678028250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 288 | 20240610 | 162400 | 9678028250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 289 | 20240610 | 162300 | 9678028250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 290 | 20240610 | 162200 | 9678028250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 291 | 20240610 | 162100 | 9678028250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 292 | 20240610 | 162000 | 9678028250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 293 | 20240610 | 161900 | 9678028250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 294 | 20240610 | 161800 | 9678028250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 295 | 20240610 | 161700 | 9678028250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 296 | 20240610 | 161600 | 9678028250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 297 | 20240610 | 161500 | 9678028250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 298 | 20240610 | 161400 | 9678028250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 299 | 20240610 | 161300 | 9678028250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 300 | 20240610 | 161200 | 9678028250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 301 | 20240610 | 161100 | 9678028250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 302 | 20240610 | 161000 | 9678028250 | 22400 | 22400 | 22400 | 22400 | 49843 |
| 303 | 20240610 | 160900 | 9678028250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 304 | 20240610 | 160800 | 9678028250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 305 | 20240610 | 160700 | 9678028250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 306 | 20240610 | 160600 | 9678028250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 307 | 20240610 | 160500 | 9678028250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 308 | 20240610 | 160400 | 9678028250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 309 | 20240610 | 160300 | 9678028250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 310 | 20240610 | 160200 | 9678028250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 311 | 20240610 | 160100 | 9678028250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 312 | 20240610 | 160000 | 9678028250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 313 | 20240610 | 155900 | 9678028250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 314 | 20240610 | 155800 | 9678028250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 315 | 20240610 | 155700 | 9678028250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 316 | 20240610 | 155600 | 9678028250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 317 | 20240610 | 155500 | 9678028250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 318 | 20240610 | 155400 | 9678028250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 319 | 20240610 | 155300 | 9678028250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 320 | 20240610 | 155200 | 9678028250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 321 | 20240610 | 155100 | 9678028250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 322 | 20240610 | 155000 | 9678028250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 323 | 20240610 | 154900 | 9678028250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 324 | 20240610 | 154800 | 9678028250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 325 | 20240610 | 154700 | 9678028250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 326 | 20240610 | 154600 | 9678028250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 327 | 20240610 | 154500 | 9678028250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 328 | 20240610 | 154400 | 9678028250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 329 | 20240610 | 154300 | 9678028250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 330 | 20240610 | 154200 | 9678028250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 331 | 20240610 | 154100 | 9678028250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 332 | 20240610 | 154000 | 9678028250 | 22400 | 22400 | 22400 | 22400 | 49843 |
| 333 | 20240610 | 153900 | 9678028250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 334 | 20240610 | 153800 | 9678028250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 335 | 20240610 | 153700 | 9678028250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 336 | 20240610 | 153600 | 9678028250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 337 | 20240610 | 153500 | 9678028250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 338 | 20240610 | 153400 | 9678028250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 339 | 20240610 | 153300 | 9678028250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 340 | 20240610 | 153200 | 9678028250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 341 | 20240610 | 153100 | 9678028250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 342 | 20240610 | 153000 | 9678028250 | 22400 | 22400 | 22400 | 22400 | 49843 |
| 343 | 20240610 | 152900 | 8561545050 | 22600 | 22600 | 22600 | 22600 | 0 |
| 344 | 20240610 | 152800 | 8561545050 | 22600 | 22600 | 22600 | 22600 | 0 |
| 345 | 20240610 | 152700 | 8561545050 | 22600 | 22600 | 22600 | 22600 | 0 |
| 346 | 20240610 | 152600 | 8561545050 | 22600 | 22600 | 22600 | 22600 | 0 |
| 347 | 20240610 | 152500 | 8561545050 | 22600 | 22600 | 22600 | 22600 | 0 |
| 348 | 20240610 | 152400 | 8561545050 | 22600 | 22600 | 22600 | 22600 | 0 |
| 349 | 20240610 | 152300 | 8561545050 | 22600 | 22600 | 22600 | 22600 | 0 |
| 350 | 20240610 | 152200 | 8561545050 | 22600 | 22600 | 22600 | 22600 | 0 |
| 351 | 20240610 | 152100 | 8561545050 | 22600 | 22600 | 22600 | 22600 | 0 |
| 352 | 20240610 | 152000 | 8561545050 | 22600 | 22600 | 22600 | 22600 | 0 |
| 353 | 20240610 | 151900 | 8561545050 | 22600 | 22500 | 22600 | 22500 | 1706 |
| 354 | 20240610 | 151800 | 8523058300 | 22500 | 22500 | 22550 | 22500 | 204 |
| 355 | 20240610 | 151700 | 8518463600 | 22500 | 22500 | 22550 | 22500 | 2840 |
| 356 | 20240610 | 151600 | 8454519400 | 22500 | 22500 | 22550 | 22500 | 879 |
| 357 | 20240610 | 151500 | 8434732500 | 22500 | 22500 | 22550 | 22500 | 345 |
| 358 | 20240610 | 151400 | 8426962550 | 22500 | 22500 | 22550 | 22500 | 511 |
| 359 | 20240610 | 151300 | 8415450550 | 22500 | 22500 | 22550 | 22500 | 171 |
| 360 | 20240610 | 151200 | 8411602500 | 22500 | 22500 | 22550 | 22500 | 616 |
| 361 | 20240610 | 151100 | 8397724550 | 22500 | 22500 | 22550 | 22500 | 807 |
| 362 | 20240610 | 151000 | 8379565300 | 22500 | 22550 | 22600 | 22500 | 4933 |
| 363 | 20240610 | 150900 | 8268384300 | 22550 | 22550 | 22600 | 22550 | 729 |
| 364 | 20240610 | 150800 | 8251945100 | 22550 | 22600 | 22600 | 22550 | 2805 |
| 365 | 20240610 | 150700 | 8188574250 | 22550 | 22550 | 22600 | 22550 | 159 |
| 366 | 20240610 | 150600 | 8184987700 | 22550 | 22600 | 22650 | 22550 | 7963 |
| 367 | 20240610 | 150500 | 8005052150 | 22600 | 22600 | 22600 | 22600 | 903 |
| 368 | 20240610 | 150400 | 7984644350 | 22600 | 22600 | 22650 | 22600 | 688 |
| 369 | 20240610 | 150300 | 7969095300 | 22600 | 22600 | 22650 | 22600 | 1216 |
| 370 | 20240610 | 150200 | 7941561750 | 22650 | 22650 | 22650 | 22600 | 7458 |
| 371 | 20240610 | 150100 | 7772659600 | 22650 | 22650 | 22700 | 22650 | 658 |
| 372 | 20240610 | 150000 | 7757730200 | 22700 | 22700 | 22700 | 22650 | 408 |
| 373 | 20240610 | 145900 | 7748482400 | 22700 | 22650 | 22700 | 22650 | 902 |
| 374 | 20240610 | 145800 | 7728014600 | 22650 | 22650 | 22700 | 22650 | 1219 |
| 375 | 20240610 | 145700 | 7700353700 | 22700 | 22700 | 22700 | 22650 | 313 |
| 376 | 20240610 | 145600 | 7693258050 | 22700 | 22700 | 22700 | 22650 | 465 |
| 377 | 20240610 | 145500 | 7682722800 | 22700 | 22750 | 22750 | 22650 | 4313 |
| 378 | 20240610 | 145400 | 7584880950 | 22700 | 22650 | 22700 | 22650 | 3103 |
| 379 | 20240610 | 145300 | 7514446900 | 22700 | 22650 | 22700 | 22650 | 651 |
| 380 | 20240610 | 145200 | 7499694900 | 22700 | 22700 | 22700 | 22650 | 2073 |
| 381 | 20240610 | 145100 | 7452643000 | 22650 | 22700 | 22700 | 22650 | 3393 |
| 382 | 20240610 | 145000 | 7375622500 | 22700 | 22700 | 22700 | 22650 | 187 |
| 383 | 20240610 | 144900 | 7371380950 | 22700 | 22700 | 22700 | 22650 | 112 |
| 384 | 20240610 | 144800 | 7368838800 | 22700 | 22700 | 22700 | 22650 | 151 |
| 385 | 20240610 | 144700 | 7365411600 | 22700 | 22700 | 22700 | 22650 | 171 |
| 386 | 20240610 | 144600 | 7361531550 | 22700 | 22700 | 22700 | 22650 | 95 |
| 387 | 20240610 | 144500 | 7359377800 | 22700 | 22700 | 22700 | 22650 | 134 |
| 388 | 20240610 | 144400 | 7356336100 | 22700 | 22700 | 22700 | 22650 | 156 |
| 389 | 20240610 | 144300 | 7352799150 | 22700 | 22700 | 22700 | 22700 | 247 |
| 390 | 20240610 | 144200 | 7347192250 | 22700 | 22700 | 22700 | 22650 | 1851 |
| 391 | 20240610 | 144100 | 7305263400 | 22700 | 22700 | 22700 | 22650 | 758 |
| 392 | 20240610 | 144000 | 7288088850 | 22700 | 22700 | 22700 | 22650 | 1318 |
| 393 | 20240610 | 143900 | 7258232450 | 22700 | 22700 | 22700 | 22650 | 252 |
| 394 | 20240610 | 143800 | 7252520050 | 22700 | 22700 | 22700 | 22650 | 191 |
| 395 | 20240610 | 143700 | 7248184900 | 22650 | 22700 | 22700 | 22650 | 4011 |
| 396 | 20240610 | 143600 | 7157267350 | 22650 | 22700 | 22700 | 22650 | 262 |
| 397 | 20240610 | 143500 | 7151322450 | 22700 | 22650 | 22700 | 22650 | 176 |
| 398 | 20240610 | 143400 | 7147332850 | 22650 | 22700 | 22700 | 22650 | 68 |
| 399 | 20240610 | 143300 | 7145790100 | 22700 | 22700 | 22700 | 22700 | 160 |
| 400 | 20240610 | 143200 | 7142158100 | 22650 | 22700 | 22700 | 22650 | 171 |
| 401 | 20240610 | 143100 | 7138281450 | 22700 | 22700 | 22700 | 22650 | 369 |
| 402 | 20240610 | 143000 | 7129920350 | 22700 | 22700 | 22700 | 22650 | 51 |
| 403 | 20240610 | 142900 | 7128762850 | 22700 | 22700 | 22700 | 22650 | 153 |
| 404 | 20240610 | 142800 | 7125291300 | 22700 | 22650 | 22700 | 22650 | 464 |
| 405 | 20240610 | 142700 | 7114759650 | 22700 | 22700 | 22700 | 22650 | 94 |
| 406 | 20240610 | 142600 | 7112625900 | 22650 | 22700 | 22750 | 22650 | 155 |
| 407 | 20240610 | 142500 | 7109107800 | 22750 | 22700 | 22750 | 22650 | 397 |
| 408 | 20240610 | 142400 | 7100096600 | 22700 | 22700 | 22750 | 22650 | 6993 |
| 409 | 20240610 | 142300 | 6941354950 | 22700 | 22750 | 22750 | 22700 | 307 |
| 410 | 20240610 | 142200 | 6934371750 | 22750 | 22750 | 22800 | 22700 | 6420 |
| 411 | 20240610 | 142100 | 6788326200 | 22700 | 22750 | 22750 | 22700 | 69 |
| 412 | 20240610 | 142000 | 6786756700 | 22750 | 22750 | 22750 | 22700 | 91 |
| 413 | 20240610 | 141900 | 6784686650 | 22750 | 22750 | 22750 | 22700 | 338 |
| 414 | 20240610 | 141800 | 6776997650 | 22750 | 22750 | 22750 | 22700 | 146 |
| 415 | 20240610 | 141700 | 6773676400 | 22750 | 22750 | 22750 | 22700 | 3074 |
| 416 | 20240610 | 141600 | 6703745000 | 22750 | 22750 | 22750 | 22700 | 340 |
| 417 | 20240610 | 141500 | 6696024700 | 22700 | 22750 | 22750 | 22700 | 261 |
| 418 | 20240610 | 141400 | 6690087450 | 22700 | 22750 | 22750 | 22700 | 55 |
| 419 | 20240610 | 141300 | 6688838100 | 22750 | 22750 | 22750 | 22700 | 182 |
| 420 | 20240610 | 141200 | 6684699150 | 22750 | 22750 | 22750 | 22700 | 147 |
| 421 | 20240610 | 141100 | 6681360200 | 22750 | 22700 | 22750 | 22700 | 351 |
| 422 | 20240610 | 141000 | 6673390850 | 22750 | 22750 | 22750 | 22700 | 106 |
| 423 | 20240610 | 140900 | 6670982900 | 22750 | 22750 | 22750 | 22700 | 98 |
| 424 | 20240610 | 140800 | 6668756700 | 22700 | 22700 | 22750 | 22700 | 4272 |
| 425 | 20240610 | 140700 | 6571778800 | 22750 | 22700 | 22750 | 22700 | 184 |
| 426 | 20240610 | 140600 | 6567600950 | 22750 | 22750 | 22750 | 22700 | 345 |
| 427 | 20240610 | 140500 | 6559756850 | 22700 | 22700 | 22750 | 22700 | 87 |
| 428 | 20240610 | 140400 | 6557781050 | 22700 | 22750 | 22750 | 22700 | 1102 |
| 429 | 20240610 | 140300 | 6532713800 | 22750 | 22700 | 22750 | 22700 | 292 |
| 430 | 20240610 | 140200 | 6526081100 | 22700 | 22700 | 22750 | 22700 | 169 |
| 431 | 20240610 | 140100 | 6522244400 | 22700 | 22700 | 22750 | 22700 | 1011 |
| 432 | 20240610 | 140000 | 6499293150 | 22700 | 22650 | 22700 | 22650 | 4263 |
| 433 | 20240610 | 135900 | 6402532100 | 22650 | 22650 | 22700 | 22650 | 673 |
| 434 | 20240610 | 135800 | 6387258700 | 22700 | 22700 | 22700 | 22650 | 1311 |
| 435 | 20240610 | 135700 | 6357501300 | 22650 | 22700 | 22700 | 22650 | 117 |
| 436 | 20240610 | 135600 | 6354849450 | 22700 | 22700 | 22700 | 22650 | 191 |
| 437 | 20240610 | 135500 | 6350520450 | 22650 | 22650 | 22700 | 22650 | 397 |
| 438 | 20240610 | 135400 | 6341526400 | 22650 | 22650 | 22700 | 22650 | 560 |
| 439 | 20240610 | 135300 | 6328841050 | 22700 | 22700 | 22700 | 22650 | 83 |
| 440 | 20240610 | 135200 | 6326960250 | 22650 | 22650 | 22700 | 22650 | 570 |
| 441 | 20240610 | 135100 | 6314044600 | 22700 | 22700 | 22700 | 22650 | 127 |
| 442 | 20240610 | 135000 | 6311166200 | 22700 | 22650 | 22700 | 22650 | 104 |
| 443 | 20240610 | 134900 | 6308809800 | 22650 | 22650 | 22700 | 22650 | 77 |
| 444 | 20240610 | 134800 | 6307064200 | 22650 | 22650 | 22700 | 22650 | 814 |
| 445 | 20240610 | 134700 | 6288624400 | 22650 | 22650 | 22700 | 22650 | 81 |
| 446 | 20240610 | 134600 | 6286788750 | 22650 | 22650 | 22700 | 22650 | 120 |
| 447 | 20240610 | 134500 | 6284070600 | 22650 | 22650 | 22700 | 22650 | 694 |
| 448 | 20240610 | 134400 | 6268348350 | 22650 | 22650 | 22700 | 22650 | 799 |
| 449 | 20240610 | 134300 | 6250250700 | 22650 | 22650 | 22700 | 22650 | 1632 |
| 450 | 20240610 | 134200 | 6213284450 | 22650 | 22650 | 22700 | 22650 | 876 |
| 451 | 20240610 | 134100 | 6193439900 | 22650 | 22650 | 22700 | 22650 | 2545 |
| 452 | 20240610 | 134000 | 6135789650 | 22650 | 22700 | 22700 | 22650 | 67 |
| 453 | 20240610 | 133900 | 6134269850 | 22650 | 22700 | 22700 | 22650 | 270 |
| 454 | 20240610 | 133800 | 6128141650 | 22700 | 22650 | 22700 | 22650 | 64 |
| 455 | 20240610 | 133700 | 6126689950 | 22650 | 22700 | 22700 | 22650 | 15 |
| 456 | 20240610 | 133600 | 6126350000 | 22700 | 22700 | 22700 | 22650 | 126 |
| 457 | 20240610 | 133500 | 6123491400 | 22700 | 22700 | 22700 | 22650 | 94 |
| 458 | 20240610 | 133400 | 6121361350 | 22650 | 22650 | 22700 | 22650 | 100 |
| 459 | 20240610 | 133300 | 6119096250 | 22650 | 22650 | 22650 | 22600 | 410 |
| 460 | 20240610 | 133200 | 6109812800 | 22650 | 22650 | 22650 | 22650 | 620 |
| 461 | 20240610 | 133100 | 6095769800 | 22600 | 22600 | 22650 | 22600 | 65 |
| 462 | 20240610 | 133000 | 6094297650 | 22650 | 22600 | 22650 | 22600 | 378 |
| 463 | 20240610 | 132900 | 6085736300 | 22650 | 22650 | 22650 | 22650 | 218 |
| 464 | 20240610 | 132800 | 6080798600 | 22600 | 22650 | 22650 | 22600 | 463 |
| 465 | 20240610 | 132700 | 6070311700 | 22650 | 22650 | 22650 | 22600 | 226 |
| 466 | 20240610 | 132600 | 6065192850 | 22650 | 22650 | 22650 | 22600 | 2082 |
| 467 | 20240610 | 132500 | 6018036450 | 22650 | 22650 | 22650 | 22650 | 283 |
| 468 | 20240610 | 132400 | 6011626500 | 22650 | 22600 | 22650 | 22600 | 268 |
| 469 | 20240610 | 132300 | 6005556400 | 22650 | 22650 | 22650 | 22600 | 2194 |
| 470 | 20240610 | 132200 | 5955863250 | 22600 | 22650 | 22650 | 22600 | 89 |
| 471 | 20240610 | 132100 | 5953851300 | 22600 | 22600 | 22650 | 22600 | 72 |
| 472 | 20240610 | 132000 | 5952222900 | 22650 | 22600 | 22650 | 22600 | 2393 |
| 473 | 20240610 | 131900 | 5898140650 | 22550 | 22550 | 22600 | 22550 | 557 |
| 474 | 20240610 | 131800 | 5885553200 | 22600 | 22600 | 22600 | 22550 | 901 |
| 475 | 20240610 | 131700 | 5865190650 | 22600 | 22600 | 22600 | 22550 | 71 |
| 476 | 20240610 | 131600 | 5863586950 | 22600 | 22600 | 22600 | 22550 | 742 |
| 477 | 20240610 | 131500 | 5846817850 | 22600 | 22600 | 22600 | 22550 | 36 |
| 478 | 20240610 | 131400 | 5846004700 | 22550 | 22600 | 22600 | 22550 | 111 |
| 479 | 20240610 | 131300 | 5843500050 | 22600 | 22600 | 22600 | 22600 | 693 |
| 480 | 20240610 | 131200 | 5827838250 | 22600 | 22600 | 22600 | 22550 | 79 |
| 481 | 20240610 | 131100 | 5826052950 | 22600 | 22600 | 22600 | 22550 | 116 |
| 482 | 20240610 | 131000 | 5823433850 | 22600 | 22600 | 22600 | 22550 | 282 |
| 483 | 20240610 | 130900 | 5817065750 | 22550 | 22550 | 22600 | 22550 | 276 |
| 484 | 20240610 | 130800 | 5810841450 | 22550 | 22600 | 22600 | 22550 | 220 |
| 485 | 20240610 | 130700 | 5805875000 | 22600 | 22550 | 22600 | 22550 | 157 |
| 486 | 20240610 | 130600 | 5802333400 | 22550 | 22550 | 22600 | 22550 | 205 |
| 487 | 20240610 | 130500 | 5797710500 | 22550 | 22550 | 22600 | 22550 | 596 |
| 488 | 20240610 | 130400 | 5784258950 | 22600 | 22550 | 22600 | 22550 | 4 |
| 489 | 20240610 | 130300 | 5784168650 | 22600 | 22550 | 22600 | 22550 | 424 |
| 490 | 20240610 | 130200 | 5774607300 | 22550 | 22550 | 22600 | 22550 | 85 |
| 491 | 20240610 | 130100 | 5772690400 | 22550 | 22600 | 22600 | 22550 | 644 |
| 492 | 20240610 | 130000 | 5758168000 | 22600 | 22600 | 22600 | 22550 | 98 |
| 493 | 20240610 | 125900 | 5755953350 | 22600 | 22600 | 22600 | 22550 | 913 |
| 494 | 20240610 | 125800 | 5735322800 | 22550 | 22550 | 22550 | 22500 | 2141 |
| 495 | 20240610 | 125700 | 5687043500 | 22550 | 22500 | 22550 | 22500 | 6 |
| 496 | 20240610 | 125600 | 5686908350 | 22550 | 22550 | 22550 | 22550 | 103 |
| 497 | 20240610 | 125500 | 5684585700 | 22550 | 22500 | 22550 | 22500 | 134 |
| 498 | 20240610 | 125400 | 5681570550 | 22500 | 22500 | 22550 | 22500 | 64 |
| 499 | 20240610 | 125300 | 5680129850 | 22500 | 22500 | 22500 | 22500 | 570 |
| 500 | 20240610 | 125200 | 5667304850 | 22500 | 22500 | 22500 | 22450 | 264 |
| 501 | 20240610 | 125100 | 5661365000 | 22500 | 22500 | 22500 | 22450 | 45 |
| 502 | 20240610 | 125000 | 5660353250 | 22500 | 22500 | 22500 | 22450 | 238 |
| 503 | 20240610 | 124900 | 5655000050 | 22500 | 22450 | 22500 | 22450 | 39 |
| 504 | 20240610 | 124800 | 5654123950 | 22500 | 22500 | 22500 | 22450 | 115 |
| 505 | 20240610 | 124700 | 5651536500 | 22500 | 22500 | 22500 | 22450 | 67 |
| 506 | 20240610 | 124600 | 5650029100 | 22500 | 22500 | 22500 | 22500 | 95 |
| 507 | 20240610 | 124500 | 5647891600 | 22500 | 22500 | 22500 | 22450 | 383 |
| 508 | 20240610 | 124400 | 5639275500 | 22500 | 22500 | 22500 | 22500 | 14 |
| 509 | 20240610 | 124300 | 5638960500 | 22500 | 22450 | 22500 | 22450 | 361 |
| 510 | 20240610 | 124200 | 5630842000 | 22450 | 22500 | 22500 | 22450 | 3368 |
| 511 | 20240610 | 124100 | 5555062250 | 22550 | 22550 | 22550 | 22500 | 8 |
| 512 | 20240610 | 124000 | 5554881900 | 22500 | 22500 | 22500 | 22500 | 2 |
| 513 | 20240610 | 123900 | 5554836900 | 22500 | 22500 | 22500 | 22500 | 2375 |
| 514 | 20240610 | 123800 | 5501399400 | 22500 | 22500 | 22500 | 22500 | 154 |
| 515 | 20240610 | 123700 | 5497934400 | 22500 | 22500 | 22500 | 22450 | 157 |
| 516 | 20240610 | 123600 | 5494402600 | 22500 | 22450 | 22500 | 22450 | 77 |
| 517 | 20240610 | 123500 | 5492673250 | 22450 | 22500 | 22500 | 22450 | 23 |
| 518 | 20240610 | 123400 | 5492156200 | 22500 | 22500 | 22500 | 22450 | 414 |
| 519 | 20240610 | 123300 | 5482841250 | 22500 | 22500 | 22500 | 22500 | 180 |
| 520 | 20240610 | 123200 | 5478791250 | 22450 | 22500 | 22500 | 22450 | 37 |
| 521 | 20240610 | 123100 | 5477958850 | 22500 | 22500 | 22500 | 22500 | 21 |
| 522 | 20240610 | 123000 | 5477486350 | 22500 | 22500 | 22500 | 22450 | 217 |
| 523 | 20240610 | 122900 | 5472604000 | 22450 | 22500 | 22500 | 22450 | 8 |
| 524 | 20240610 | 122800 | 5472424150 | 22500 | 22450 | 22500 | 22450 | 256 |
| 525 | 20240610 | 122700 | 5466671800 | 22500 | 22500 | 22500 | 22450 | 186 |
| 526 | 20240610 | 122600 | 5462493350 | 22500 | 22500 | 22550 | 22450 | 3525 |
| 527 | 20240610 | 122500 | 5383124050 | 22500 | 22500 | 22500 | 22450 | 112 |
| 528 | 20240610 | 122400 | 5380604150 | 22500 | 22500 | 22500 | 22450 | 18 |
| 529 | 20240610 | 122300 | 5380199400 | 22500 | 22450 | 22500 | 22450 | 1393 |
| 530 | 20240610 | 122200 | 5348921000 | 22500 | 22500 | 22500 | 22450 | 731 |
| 531 | 20240610 | 122100 | 5332509500 | 22500 | 22500 | 22500 | 22500 | 39 |
| 532 | 20240610 | 122000 | 5331632000 | 22450 | 22500 | 22500 | 22450 | 18 |
| 533 | 20240610 | 121900 | 5331227150 | 22500 | 22550 | 22550 | 22450 | 1781 |
| 534 | 20240610 | 121800 | 5291154300 | 22550 | 22550 | 22550 | 22500 | 294 |
| 535 | 20240610 | 121700 | 5284531750 | 22550 | 22550 | 22550 | 22550 | 80 |
| 536 | 20240610 | 121600 | 5282727750 | 22550 | 22550 | 22550 | 22550 | 28 |
| 537 | 20240610 | 121500 | 5282096350 | 22500 | 22500 | 22550 | 22500 | 1453 |
| 538 | 20240610 | 121400 | 5249399400 | 22500 | 22500 | 22500 | 22450 | 554 |
| 539 | 20240610 | 121300 | 5236934900 | 22500 | 22500 | 22500 | 22450 | 476 |
| 540 | 20240610 | 121200 | 5226235100 | 22500 | 22500 | 22500 | 22450 | 341 |
| 541 | 20240610 | 121100 | 5218563950 | 22500 | 22450 | 22500 | 22450 | 1657 |
| 542 | 20240610 | 121000 | 5181350250 | 22450 | 22450 | 22450 | 22400 | 248 |
| 543 | 20240610 | 120900 | 5175783250 | 22450 | 22450 | 22450 | 22450 | 169 |
| 544 | 20240610 | 120800 | 5171989200 | 22450 | 22500 | 22500 | 22450 | 3440 |
| 545 | 20240610 | 120700 | 5094759350 | 22500 | 22500 | 22500 | 22500 | 73 |
| 546 | 20240610 | 120600 | 5093116850 | 22500 | 22500 | 22500 | 22450 | 113 |
| 547 | 20240610 | 120500 | 5090577550 | 22500 | 22500 | 22500 | 22500 | 54 |
| 548 | 20240610 | 120400 | 5089362550 | 22500 | 22450 | 22500 | 22450 | 733 |
| 549 | 20240610 | 120300 | 5072900050 | 22450 | 22500 | 22500 | 22450 | 28 |
| 550 | 20240610 | 120200 | 5072271150 | 22500 | 22500 | 22550 | 22500 | 3287 |
| 551 | 20240610 | 120100 | 4998313550 | 22500 | 22550 | 22550 | 22500 | 57 |
| 552 | 20240610 | 120000 | 4997028800 | 22550 | 22550 | 22550 | 22500 | 44 |
| 553 | 20240610 | 115900 | 4996036850 | 22550 | 22550 | 22550 | 22500 | 2400 |
| 554 | 20240610 | 115800 | 4942036400 | 22550 | 22550 | 22550 | 22500 | 275 |
| 555 | 20240610 | 115700 | 4935848200 | 22550 | 22550 | 22550 | 22550 | 102 |
| 556 | 20240610 | 115600 | 4933548100 | 22550 | 22550 | 22550 | 22500 | 26 |
| 557 | 20240610 | 115500 | 4932961900 | 22550 | 22500 | 22550 | 22500 | 225 |
| 558 | 20240610 | 115400 | 4927888200 | 22550 | 22550 | 22550 | 22550 | 106 |
| 559 | 20240610 | 115300 | 4925497900 | 22500 | 22550 | 22550 | 22500 | 69 |
| 560 | 20240610 | 115200 | 4923942100 | 22550 | 22550 | 22550 | 22500 | 157 |
| 561 | 20240610 | 115100 | 4920401800 | 22550 | 22550 | 22550 | 22500 | 44 |
| 562 | 20240610 | 115000 | 4919409750 | 22550 | 22550 | 22550 | 22500 | 595 |
| 563 | 20240610 | 114900 | 4906004900 | 22550 | 22500 | 22550 | 22500 | 156 |
| 564 | 20240610 | 114800 | 4902487400 | 22500 | 22550 | 22550 | 22500 | 120 |
| 565 | 20240610 | 114700 | 4899781500 | 22550 | 22500 | 22550 | 22500 | 795 |
| 566 | 20240610 | 114600 | 4881893850 | 22500 | 22500 | 22500 | 22450 | 28 |
| 567 | 20240610 | 114500 | 4881264000 | 22500 | 22500 | 22500 | 22450 | 93 |
| 568 | 20240610 | 114400 | 4879171550 | 22500 | 22500 | 22500 | 22450 | 142 |
| 569 | 20240610 | 114300 | 4875976700 | 22500 | 22500 | 22500 | 22500 | 86 |
| 570 | 20240610 | 114200 | 4874041700 | 22500 | 22500 | 22500 | 22500 | 167 |
| 571 | 20240610 | 114100 | 4870284200 | 22500 | 22500 | 22500 | 22450 | 167 |
| 572 | 20240610 | 114000 | 4866534250 | 22500 | 22500 | 22550 | 22500 | 848 |
| 573 | 20240610 | 113900 | 4847454200 | 22500 | 22500 | 22500 | 22500 | 86 |
| 574 | 20240610 | 113800 | 4845519200 | 22550 | 22500 | 22550 | 22500 | 6 |
| 575 | 20240610 | 113700 | 4845383950 | 22550 | 22500 | 22550 | 22500 | 21 |
| 576 | 20240610 | 113600 | 4844911300 | 22500 | 22550 | 22550 | 22500 | 2168 |
| 577 | 20240610 | 113500 | 4796131100 | 22550 | 22550 | 22550 | 22500 | 129 |
| 578 | 20240610 | 113400 | 4793225650 | 22500 | 22550 | 22550 | 22500 | 11 |
| 579 | 20240610 | 113300 | 4792978100 | 22550 | 22500 | 22550 | 22500 | 73 |
| 580 | 20240610 | 113200 | 4791332150 | 22550 | 22550 | 22550 | 22500 | 616 |
| 581 | 20240610 | 113100 | 4777441650 | 22550 | 22500 | 22550 | 22500 | 946 |
| 582 | 20240610 | 113000 | 4756154150 | 22550 | 22500 | 22550 | 22500 | 904 |
| 583 | 20240610 | 112900 | 4735813950 | 22500 | 22550 | 22550 | 22500 | 104 |
| 584 | 20240610 | 112800 | 4733470000 | 22550 | 22550 | 22550 | 22500 | 673 |
| 585 | 20240610 | 112700 | 4718318850 | 22550 | 22500 | 22550 | 22500 | 113 |
| 586 | 20240610 | 112600 | 4715776250 | 22500 | 22550 | 22550 | 22500 | 24 |
| 587 | 20240610 | 112500 | 4715235100 | 22550 | 22550 | 22550 | 22550 | 106 |
| 588 | 20240610 | 112400 | 4712844800 | 22550 | 22550 | 22550 | 22500 | 82 |
| 589 | 20240610 | 112300 | 4710995850 | 22500 | 22550 | 22550 | 22500 | 14 |
| 590 | 20240610 | 112200 | 4710680200 | 22550 | 22550 | 22550 | 22500 | 474 |
| 591 | 20240610 | 112100 | 4699991850 | 22550 | 22550 | 22550 | 22500 | 342 |
| 592 | 20240610 | 112000 | 4692286950 | 22500 | 22550 | 22550 | 22500 | 68 |
| 593 | 20240610 | 111900 | 4690754400 | 22550 | 22550 | 22550 | 22500 | 41 |
| 594 | 20240610 | 111800 | 4689829950 | 22550 | 22600 | 22600 | 22550 | 3966 |
| 595 | 20240610 | 111700 | 4600394100 | 22600 | 22550 | 22600 | 22550 | 159 |
| 596 | 20240610 | 111600 | 4596808400 | 22600 | 22600 | 22600 | 22550 | 37 |
| 597 | 20240610 | 111500 | 4595972250 | 22600 | 22600 | 22600 | 22550 | 440 |
| 598 | 20240610 | 111400 | 4586048100 | 22550 | 22600 | 22600 | 22550 | 20 |
| 599 | 20240610 | 111300 | 4585596750 | 22550 | 22600 | 22600 | 22550 | 146 |
| 600 | 20240610 | 111200 | 4582300700 | 22600 | 22600 | 22600 | 22550 | 160 |
| 601 | 20240610 | 111100 | 4578685400 | 22600 | 22600 | 22600 | 22550 | 26 |
| 602 | 20240610 | 111000 | 4578098350 | 22600 | 22550 | 22600 | 22550 | 953 |
| 603 | 20240610 | 110900 | 4556578200 | 22550 | 22600 | 22600 | 22550 | 1544 |
| 604 | 20240610 | 110800 | 4521757950 | 22600 | 22550 | 22600 | 22550 | 330 |
| 605 | 20240610 | 110700 | 4514311950 | 22600 | 22600 | 22600 | 22550 | 158 |
| 606 | 20240610 | 110600 | 4510742050 | 22600 | 22550 | 22600 | 22550 | 361 |
| 607 | 20240610 | 110500 | 4502587000 | 22550 | 22550 | 22600 | 22550 | 351 |
| 608 | 20240610 | 110400 | 4494669650 | 22600 | 22600 | 22600 | 22550 | 774 |
| 609 | 20240610 | 110300 | 4477179250 | 22600 | 22600 | 22600 | 22600 | 424 |
| 610 | 20240610 | 110200 | 4467596850 | 22600 | 22600 | 22600 | 22550 | 174 |
| 611 | 20240610 | 110100 | 4463665650 | 22600 | 22550 | 22600 | 22550 | 124 |
| 612 | 20240610 | 110000 | 4460868900 | 22550 | 22600 | 22600 | 22550 | 270 |
| 613 | 20240610 | 105900 | 4454777250 | 22600 | 22600 | 22600 | 22550 | 159 |
| 614 | 20240610 | 105800 | 4451184150 | 22600 | 22550 | 22600 | 22550 | 266 |
| 615 | 20240610 | 105700 | 4445184050 | 22550 | 22600 | 22600 | 22550 | 70 |
| 616 | 20240610 | 105600 | 4443602350 | 22550 | 22600 | 22600 | 22550 | 566 |
| 617 | 20240610 | 105500 | 4430812250 | 22600 | 22600 | 22600 | 22550 | 320 |
| 618 | 20240610 | 105400 | 4423586250 | 22600 | 22550 | 22600 | 22550 | 722 |
| 619 | 20240610 | 105300 | 4407298500 | 22600 | 22600 | 22600 | 22550 | 1944 |
| 620 | 20240610 | 105200 | 4363414100 | 22550 | 22550 | 22600 | 22550 | 200 |
| 621 | 20240610 | 105100 | 4358900800 | 22550 | 22600 | 22600 | 22550 | 150 |
| 622 | 20240610 | 105000 | 4355512500 | 22550 | 22550 | 22600 | 22550 | 375 |
| 623 | 20240610 | 104900 | 4347055350 | 22550 | 22550 | 22550 | 22500 | 944 |
| 624 | 20240610 | 104800 | 4325793150 | 22500 | 22550 | 22550 | 22500 | 217 |
| 625 | 20240610 | 104700 | 4320906800 | 22550 | 22550 | 22550 | 22500 | 127 |
| 626 | 20240610 | 104600 | 4318044350 | 22550 | 22550 | 22550 | 22550 | 428 |
| 627 | 20240610 | 104500 | 4308392950 | 22500 | 22550 | 22550 | 22500 | 433 |
| 628 | 20240610 | 104400 | 4298643200 | 22550 | 22550 | 22550 | 22550 | 1364 |
| 629 | 20240610 | 104300 | 4267885000 | 22550 | 22500 | 22550 | 22500 | 1874 |
| 630 | 20240610 | 104200 | 4225714500 | 22500 | 22500 | 22500 | 22450 | 179 |
| 631 | 20240610 | 104100 | 4221689000 | 22500 | 22450 | 22500 | 22450 | 259 |
| 632 | 20240610 | 104000 | 4215868800 | 22500 | 22500 | 22500 | 22500 | 60 |
| 633 | 20240610 | 103900 | 4214518800 | 22450 | 22450 | 22450 | 22450 | 2439 |
| 634 | 20240610 | 103800 | 4159763250 | 22450 | 22450 | 22450 | 22450 | 754 |
| 635 | 20240610 | 103700 | 4142835950 | 22450 | 22450 | 22500 | 22450 | 373 |
| 636 | 20240610 | 103600 | 4134461600 | 22450 | 22500 | 22500 | 22400 | 121 |
| 637 | 20240610 | 103500 | 4131745800 | 22450 | 22500 | 22550 | 22400 | 6561 |
| 638 | 20240610 | 103400 | 3984270550 | 22550 | 22500 | 22550 | 22500 | 3707 |
| 639 | 20240610 | 103300 | 3900860500 | 22550 | 22550 | 22550 | 22550 | 164 |
| 640 | 20240610 | 103200 | 3897162300 | 22550 | 22500 | 22550 | 22500 | 150 |
| 641 | 20240610 | 103100 | 3893780300 | 22500 | 22500 | 22550 | 22500 | 593 |
| 642 | 20240610 | 103000 | 3880429750 | 22550 | 22500 | 22550 | 22500 | 676 |
| 643 | 20240610 | 102900 | 3865216500 | 22550 | 22550 | 22550 | 22550 | 808 |
| 644 | 20240610 | 102800 | 3846996100 | 22550 | 22550 | 22550 | 22550 | 308 |
| 645 | 20240610 | 102700 | 3840050700 | 22550 | 22550 | 22550 | 22550 | 4124 |
| 646 | 20240610 | 102600 | 3747054500 | 22550 | 22550 | 22550 | 22500 | 214 |
| 647 | 20240610 | 102500 | 3742229150 | 22550 | 22500 | 22550 | 22500 | 886 |
| 648 | 20240610 | 102400 | 3722293600 | 22500 | 22500 | 22500 | 22500 | 720 |
| 649 | 20240610 | 102300 | 3706093600 | 22500 | 22500 | 22500 | 22450 | 1087 |
| 650 | 20240610 | 102200 | 3681646100 | 22500 | 22450 | 22500 | 22450 | 1191 |
| 651 | 20240610 | 102100 | 3654867950 | 22450 | 22450 | 22450 | 22450 | 1480 |
| 652 | 20240610 | 102000 | 3621641950 | 22450 | 22400 | 22450 | 22400 | 4461 |
| 653 | 20240610 | 101900 | 3521715350 | 22400 | 22400 | 22400 | 22350 | 136 |
| 654 | 20240610 | 101800 | 3518669000 | 22400 | 22400 | 22400 | 22350 | 178 |
| 655 | 20240610 | 101700 | 3514683400 | 22400 | 22400 | 22400 | 22400 | 255 |
| 656 | 20240610 | 101600 | 3508971400 | 22400 | 22400 | 22400 | 22350 | 78 |
| 657 | 20240610 | 101500 | 3507224700 | 22400 | 22400 | 22400 | 22400 | 398 |
| 658 | 20240610 | 101400 | 3498309500 | 22400 | 22400 | 22400 | 22350 | 185 |
| 659 | 20240610 | 101300 | 3494165550 | 22400 | 22400 | 22400 | 22350 | 155 |
| 660 | 20240610 | 101200 | 3490694450 | 22400 | 22400 | 22400 | 22350 | 293 |
| 661 | 20240610 | 101100 | 3484131500 | 22400 | 22400 | 22400 | 22350 | 797 |
| 662 | 20240610 | 101000 | 3466313350 | 22400 | 22400 | 22400 | 22350 | 21 |
| 663 | 20240610 | 100900 | 3465843000 | 22350 | 22400 | 22400 | 22350 | 487 |
| 664 | 20240610 | 100800 | 3454953400 | 22400 | 22400 | 22400 | 22400 | 267 |
| 665 | 20240610 | 100700 | 3448972600 | 22400 | 22400 | 22400 | 22350 | 275 |
| 666 | 20240610 | 100600 | 3442812650 | 22400 | 22400 | 22400 | 22350 | 389 |
| 667 | 20240610 | 100500 | 3434112200 | 22350 | 22400 | 22400 | 22350 | 893 |
| 668 | 20240610 | 100400 | 3414152500 | 22400 | 22400 | 22400 | 22350 | 533 |
| 669 | 20240610 | 100300 | 3402228350 | 22400 | 22400 | 22400 | 22350 | 709 |
| 670 | 20240610 | 100200 | 3386376750 | 22400 | 22400 | 22400 | 22350 | 147 |
| 671 | 20240610 | 100100 | 3383088950 | 22400 | 22400 | 22400 | 22350 | 249 |
| 672 | 20240610 | 100000 | 3377513850 | 22400 | 22400 | 22400 | 22350 | 243 |
| 673 | 20240610 | 095900 | 3372072150 | 22350 | 22400 | 22400 | 22350 | 202 |
| 674 | 20240610 | 095800 | 3367548250 | 22400 | 22400 | 22400 | 22400 | 203 |
| 675 | 20240610 | 095700 | 3363001050 | 22400 | 22400 | 22400 | 22400 | 178 |
| 676 | 20240610 | 095600 | 3359013850 | 22400 | 22400 | 22400 | 22350 | 749 |
| 677 | 20240610 | 095500 | 3342261250 | 22400 | 22350 | 22400 | 22350 | 333 |
| 678 | 20240610 | 095400 | 3334802150 | 22400 | 22400 | 22400 | 22350 | 666 |
| 679 | 20240610 | 095300 | 3319884000 | 22400 | 22400 | 22400 | 22400 | 1024 |
| 680 | 20240610 | 095200 | 3296946400 | 22400 | 22400 | 22450 | 22350 | 2415 |
| 681 | 20240610 | 095100 | 3242804000 | 22400 | 22400 | 22400 | 22350 | 2954 |
| 682 | 20240610 | 095000 | 3176665050 | 22400 | 22450 | 22450 | 22400 | 910 |
| 683 | 20240610 | 094900 | 3156279300 | 22450 | 22450 | 22450 | 22450 | 188 |
| 684 | 20240610 | 094800 | 3152058700 | 22450 | 22450 | 22450 | 22400 | 290 |
| 685 | 20240610 | 094700 | 3145560100 | 22450 | 22400 | 22450 | 22400 | 460 |
| 686 | 20240610 | 094600 | 3135255300 | 22400 | 22400 | 22450 | 22400 | 664 |
| 687 | 20240610 | 094500 | 3120375600 | 22400 | 22400 | 22450 | 22400 | 181 |
| 688 | 20240610 | 094400 | 3116321150 | 22400 | 22450 | 22450 | 22400 | 1273 |
| 689 | 20240610 | 094300 | 3087805850 | 22450 | 22400 | 22450 | 22400 | 2097 |
| 690 | 20240610 | 094200 | 3040829500 | 22400 | 22450 | 22450 | 22400 | 424 |
| 691 | 20240610 | 094100 | 3031329400 | 22400 | 22450 | 22450 | 22400 | 2508 |
| 692 | 20240610 | 094000 | 2975149300 | 22450 | 22450 | 22450 | 22400 | 25 |
| 693 | 20240610 | 093900 | 2974588300 | 22450 | 22450 | 22450 | 22400 | 550 |
| 694 | 20240610 | 093800 | 2962241800 | 22450 | 22450 | 22450 | 22400 | 428 |
| 695 | 20240610 | 093700 | 2952639700 | 22450 | 22400 | 22450 | 22400 | 2022 |
| 696 | 20240610 | 093600 | 2907328750 | 22400 | 22400 | 22400 | 22350 | 440 |
| 697 | 20240610 | 093500 | 2897483400 | 22400 | 22350 | 22400 | 22350 | 2152 |
| 698 | 20240610 | 093400 | 2849385950 | 22350 | 22400 | 22400 | 22350 | 738 |
| 699 | 20240610 | 093300 | 2832890500 | 22400 | 22350 | 22400 | 22350 | 2460 |
| 700 | 20240610 | 093200 | 2777907000 | 22400 | 22400 | 22400 | 22400 | 205 |
| 701 | 20240610 | 093100 | 2773315000 | 22400 | 22350 | 22400 | 22350 | 110 |
| 702 | 20240610 | 093000 | 2770851350 | 22400 | 22350 | 22400 | 22350 | 1226 |
| 703 | 20240610 | 092900 | 2743434900 | 22350 | 22350 | 22350 | 22350 | 1290 |
| 704 | 20240610 | 092800 | 2714603400 | 22300 | 22300 | 22350 | 22250 | 2961 |
| 705 | 20240610 | 092700 | 2648562500 | 22300 | 22300 | 22350 | 22250 | 1610 |
| 706 | 20240610 | 092600 | 2612657550 | 22300 | 22300 | 22350 | 22300 | 1742 |
| 707 | 20240610 | 092500 | 2573808700 | 22300 | 22300 | 22350 | 22300 | 688 |
| 708 | 20240610 | 092400 | 2558458400 | 22300 | 22350 | 22350 | 22250 | 4979 |
| 709 | 20240610 | 092300 | 2447447150 | 22350 | 22350 | 22350 | 22300 | 2241 |
| 710 | 20240610 | 092200 | 2397467000 | 22300 | 22350 | 22350 | 22300 | 1123 |
| 711 | 20240610 | 092100 | 2372412450 | 22350 | 22250 | 22350 | 22250 | 4157 |
| 712 | 20240610 | 092000 | 2279712250 | 22250 | 22350 | 22350 | 22250 | 2947 |
| 713 | 20240610 | 091900 | 2214031450 | 22350 | 22300 | 22350 | 22300 | 917 |
| 714 | 20240610 | 091800 | 2193581450 | 22300 | 22300 | 22300 | 22250 | 1180 |
| 715 | 20240610 | 091700 | 2167267950 | 22300 | 22300 | 22350 | 22250 | 6919 |
| 716 | 20240610 | 091600 | 2013023100 | 22300 | 22300 | 22350 | 22300 | 3154 |
| 717 | 20240610 | 091500 | 1942683400 | 22300 | 22350 | 22350 | 22300 | 803 |
| 718 | 20240610 | 091400 | 1924773550 | 22350 | 22350 | 22350 | 22300 | 983 |
| 719 | 20240610 | 091300 | 1902846000 | 22350 | 22400 | 22400 | 22300 | 2737 |
| 720 | 20240610 | 091200 | 1841699550 | 22350 | 22400 | 22400 | 22350 | 360 |
| 721 | 20240610 | 091100 | 1833647950 | 22350 | 22350 | 22400 | 22350 | 2593 |
| 722 | 20240610 | 091000 | 1775686650 | 22350 | 22350 | 22350 | 22350 | 915 |
| 723 | 20240610 | 090900 | 1755236400 | 22350 | 22350 | 22400 | 22350 | 3496 |
| 724 | 20240610 | 090800 | 1677095950 | 22350 | 22400 | 22400 | 22350 | 3677 |
| 725 | 20240610 | 090700 | 1594818750 | 22400 | 22350 | 22400 | 22350 | 3356 |
| 726 | 20240610 | 090600 | 1519710650 | 22400 | 22400 | 22400 | 22350 | 3709 |
| 727 | 20240610 | 090500 | 1436669200 | 22400 | 22350 | 22450 | 22350 | 2072 |
| 728 | 20240610 | 090400 | 1390261600 | 22350 | 22300 | 22400 | 22250 | 3196 |
| 729 | 20240610 | 090300 | 1318969400 | 22300 | 22350 | 22350 | 22250 | 13922 |
| 730 | 20240610 | 090200 | 1008259950 | 22350 | 22400 | 22400 | 22350 | 9257 |
| 731 | 20240610 | 090100 | 801292450 | 22400 | 22400 | 22450 | 22350 | 14220 |
| 732 | 20240610 | 090000 | 482785900 | 22400 | 22400 | 22500 | 22350 | 21557 |