39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240613 | 210900 | 24915680250 | 22100 | 22100 | 22100 | 22100 | 288897 |
| 3 | 20240613 | 210800 | 24915680250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 4 | 20240613 | 210700 | 24915680250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 5 | 20240613 | 210600 | 24915680250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 6 | 20240613 | 210500 | 24915680250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 7 | 20240613 | 210400 | 24915680250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 8 | 20240613 | 210300 | 24915680250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 9 | 20240613 | 210200 | 24915680250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 10 | 20240613 | 210100 | 24915680250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 11 | 20240613 | 210000 | 24915680250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 12 | 20240613 | 205900 | 24915680250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 13 | 20240613 | 205800 | 24915680250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 14 | 20240613 | 205700 | 24915680250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 15 | 20240613 | 205600 | 24915680250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 16 | 20240613 | 205500 | 24915680250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 17 | 20240613 | 205400 | 24915680250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 18 | 20240613 | 205300 | 24915680250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 19 | 20240613 | 205200 | 24915680250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 20 | 20240613 | 205100 | 24915680250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 21 | 20240613 | 205000 | 24915680250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 22 | 20240613 | 204900 | 24915680250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 23 | 20240613 | 204800 | 24915680250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 24 | 20240613 | 204700 | 24915680250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 25 | 20240613 | 204600 | 24915680250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 26 | 20240613 | 204500 | 24915680250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 27 | 20240613 | 204400 | 24915680250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 28 | 20240613 | 204300 | 24915680250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 29 | 20240613 | 204200 | 24915680250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 30 | 20240613 | 204100 | 24915680250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 31 | 20240613 | 204000 | 24915680250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 32 | 20240613 | 203900 | 24915680250 | 22100 | 22100 | 22100 | 22100 | 288897 |
| 33 | 20240613 | 203800 | 24915680250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 34 | 20240613 | 203700 | 24915680250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 35 | 20240613 | 203600 | 24915680250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 36 | 20240613 | 203500 | 24915680250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 37 | 20240613 | 203400 | 24915680250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 38 | 20240613 | 203300 | 24915680250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 39 | 20240613 | 203200 | 24915680250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 40 | 20240613 | 203100 | 24915680250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 41 | 20240613 | 203000 | 24915680250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 42 | 20240613 | 202900 | 24915680250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 43 | 20240613 | 202800 | 24915680250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 44 | 20240613 | 202700 | 24915680250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 45 | 20240613 | 202600 | 24915680250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 46 | 20240613 | 202500 | 24915680250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 47 | 20240613 | 202400 | 24915680250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 48 | 20240613 | 202300 | 24915680250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 49 | 20240613 | 202200 | 24915680250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 50 | 20240613 | 202100 | 24915680250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 51 | 20240613 | 202000 | 24915680250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 52 | 20240613 | 201900 | 24915680250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 53 | 20240613 | 201800 | 24915680250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 54 | 20240613 | 201700 | 24915680250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 55 | 20240613 | 201600 | 24915680250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 56 | 20240613 | 201500 | 24915680250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 57 | 20240613 | 201400 | 24915680250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 58 | 20240613 | 201300 | 24915680250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 59 | 20240613 | 201200 | 24915680250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 60 | 20240613 | 201100 | 24915680250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 61 | 20240613 | 201000 | 24915680250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 62 | 20240613 | 200900 | 24915680250 | 22100 | 22100 | 22100 | 22100 | 288897 |
| 63 | 20240613 | 200800 | 24915680250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 64 | 20240613 | 200700 | 24915680250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 65 | 20240613 | 200600 | 24915680250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 66 | 20240613 | 200500 | 24915680250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 67 | 20240613 | 200400 | 24915680250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 68 | 20240613 | 200300 | 24915680250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 69 | 20240613 | 200200 | 24915680250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 70 | 20240613 | 200100 | 24915680250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 71 | 20240613 | 200000 | 24915680250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 72 | 20240613 | 195900 | 24915680250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 73 | 20240613 | 195800 | 24915680250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 74 | 20240613 | 195700 | 24915680250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 75 | 20240613 | 195600 | 24915680250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 76 | 20240613 | 195500 | 24915680250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 77 | 20240613 | 195400 | 24915680250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 78 | 20240613 | 195300 | 24915680250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 79 | 20240613 | 195200 | 24915680250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 80 | 20240613 | 195100 | 24915680250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 81 | 20240613 | 195000 | 24915680250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 82 | 20240613 | 194900 | 24915680250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 83 | 20240613 | 194800 | 24915680250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 84 | 20240613 | 194700 | 24915680250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 85 | 20240613 | 194600 | 24915680250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 86 | 20240613 | 194500 | 24915680250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 87 | 20240613 | 194400 | 24915680250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 88 | 20240613 | 194300 | 24915680250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 89 | 20240613 | 194200 | 24915680250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 90 | 20240613 | 194100 | 24915680250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 91 | 20240613 | 194000 | 24915680250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 92 | 20240613 | 193900 | 24915680250 | 22100 | 22100 | 22100 | 22100 | 288897 |
| 93 | 20240613 | 193800 | 24915680250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 94 | 20240613 | 193700 | 24915680250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 95 | 20240613 | 193600 | 24915680250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 96 | 20240613 | 193500 | 24915680250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 97 | 20240613 | 193400 | 24915680250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 98 | 20240613 | 193300 | 24915680250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 99 | 20240613 | 193200 | 24915680250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 100 | 20240613 | 193100 | 24915680250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 101 | 20240613 | 193000 | 24915680250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 102 | 20240613 | 192900 | 24915680250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 103 | 20240613 | 192800 | 24915680250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 104 | 20240613 | 192700 | 24915680250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 105 | 20240613 | 192600 | 24915680250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 106 | 20240613 | 192500 | 24915680250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 107 | 20240613 | 192400 | 24915680250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 108 | 20240613 | 192300 | 24915680250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 109 | 20240613 | 192200 | 24915680250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 110 | 20240613 | 192100 | 24915680250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 111 | 20240613 | 192000 | 24915680250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 112 | 20240613 | 191900 | 24915680250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 113 | 20240613 | 191800 | 24915680250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 114 | 20240613 | 191700 | 24915680250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 115 | 20240613 | 191600 | 24915680250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 116 | 20240613 | 191500 | 24915680250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 117 | 20240613 | 191400 | 24915680250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 118 | 20240613 | 191300 | 24915680250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 119 | 20240613 | 191200 | 24915680250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 120 | 20240613 | 191100 | 24915680250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 121 | 20240613 | 191000 | 24915680250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 122 | 20240613 | 190900 | 24915680250 | 22100 | 22100 | 22100 | 22100 | 288897 |
| 123 | 20240613 | 190800 | 24915680250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 124 | 20240613 | 190700 | 24915680250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 125 | 20240613 | 190600 | 24915680250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 126 | 20240613 | 190500 | 24915680250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 127 | 20240613 | 190400 | 24915680250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 128 | 20240613 | 190300 | 24915680250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 129 | 20240613 | 190200 | 24915680250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 130 | 20240613 | 190100 | 24915680250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 131 | 20240613 | 190000 | 24915680250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 132 | 20240613 | 185900 | 24915680250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 133 | 20240613 | 185800 | 24915680250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 134 | 20240613 | 185700 | 24915680250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 135 | 20240613 | 185600 | 24915680250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 136 | 20240613 | 185500 | 24915680250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 137 | 20240613 | 185400 | 24915680250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 138 | 20240613 | 185300 | 24915680250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 139 | 20240613 | 185200 | 24915680250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 140 | 20240613 | 185100 | 24915680250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 141 | 20240613 | 185000 | 24915680250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 142 | 20240613 | 184900 | 24915680250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 143 | 20240613 | 184800 | 24915680250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 144 | 20240613 | 184700 | 24915680250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 145 | 20240613 | 184600 | 24915680250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 146 | 20240613 | 184500 | 24915680250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 147 | 20240613 | 184400 | 24915680250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 148 | 20240613 | 184300 | 24915680250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 149 | 20240613 | 184200 | 24915680250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 150 | 20240613 | 184100 | 24915680250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 151 | 20240613 | 184000 | 24915680250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 152 | 20240613 | 183900 | 24915680250 | 22100 | 22100 | 22100 | 22100 | 288897 |
| 153 | 20240613 | 183800 | 24915680250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 154 | 20240613 | 183700 | 24915680250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 155 | 20240613 | 183600 | 24915680250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 156 | 20240613 | 183500 | 24915680250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 157 | 20240613 | 183400 | 24915680250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 158 | 20240613 | 183300 | 24915680250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 159 | 20240613 | 183200 | 24915680250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 160 | 20240613 | 183100 | 24915680250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 161 | 20240613 | 183000 | 24915680250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 162 | 20240613 | 182900 | 24915680250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 163 | 20240613 | 182800 | 24915680250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 164 | 20240613 | 182700 | 24915680250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 165 | 20240613 | 182600 | 24915680250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 166 | 20240613 | 182500 | 24915680250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 167 | 20240613 | 182400 | 24915680250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 168 | 20240613 | 182300 | 24915680250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 169 | 20240613 | 182200 | 24915680250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 170 | 20240613 | 182100 | 24915680250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 171 | 20240613 | 182000 | 24915680250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 172 | 20240613 | 181900 | 24915680250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 173 | 20240613 | 181800 | 24915680250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 174 | 20240613 | 181700 | 24915680250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 175 | 20240613 | 181600 | 24915680250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 176 | 20240613 | 181500 | 24915680250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 177 | 20240613 | 181400 | 24915680250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 178 | 20240613 | 181300 | 24915680250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 179 | 20240613 | 181200 | 24915680250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 180 | 20240613 | 181100 | 24915680250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 181 | 20240613 | 181000 | 24915680250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 182 | 20240613 | 180900 | 24915680250 | 22100 | 22100 | 22100 | 22100 | 288897 |
| 183 | 20240613 | 180800 | 24915680250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 184 | 20240613 | 180700 | 24915680250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 185 | 20240613 | 180600 | 24915680250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 186 | 20240613 | 180500 | 24915680250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 187 | 20240613 | 180400 | 24915680250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 188 | 20240613 | 180300 | 24915680250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 189 | 20240613 | 180200 | 24915680250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 190 | 20240613 | 180100 | 24915680250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 191 | 20240613 | 180000 | 24915680250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 192 | 20240613 | 175900 | 24915680250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 193 | 20240613 | 175800 | 24915680250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 194 | 20240613 | 175700 | 24915680250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 195 | 20240613 | 175600 | 24915680250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 196 | 20240613 | 175500 | 24915680250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 197 | 20240613 | 175400 | 24915680250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 198 | 20240613 | 175300 | 24915680250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 199 | 20240613 | 175200 | 24915680250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 200 | 20240613 | 175100 | 24915680250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 201 | 20240613 | 175000 | 24915680250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 202 | 20240613 | 174900 | 24915680250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 203 | 20240613 | 174800 | 24915680250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 204 | 20240613 | 174700 | 24915680250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 205 | 20240613 | 174600 | 24915680250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 206 | 20240613 | 174500 | 24915680250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 207 | 20240613 | 174400 | 24915680250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 208 | 20240613 | 174300 | 24915680250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 209 | 20240613 | 174200 | 24915680250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 210 | 20240613 | 174100 | 24915680250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 211 | 20240613 | 174000 | 24915680250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 212 | 20240613 | 173900 | 24915680250 | 22100 | 22100 | 22100 | 22100 | 288897 |
| 213 | 20240613 | 173800 | 24915680250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 214 | 20240613 | 173700 | 24915680250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 215 | 20240613 | 173600 | 24915680250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 216 | 20240613 | 173500 | 24915680250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 217 | 20240613 | 173400 | 24915680250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 218 | 20240613 | 173300 | 24915680250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 219 | 20240613 | 173200 | 24915680250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 220 | 20240613 | 173100 | 24915680250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 221 | 20240613 | 173000 | 24915680250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 222 | 20240613 | 172900 | 24915680250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 223 | 20240613 | 172800 | 24915680250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 224 | 20240613 | 172700 | 24915680250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 225 | 20240613 | 172600 | 24915680250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 226 | 20240613 | 172500 | 24915680250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 227 | 20240613 | 172400 | 24915680250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 228 | 20240613 | 172300 | 24915680250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 229 | 20240613 | 172200 | 24915680250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 230 | 20240613 | 172100 | 24915680250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 231 | 20240613 | 172000 | 24915680250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 232 | 20240613 | 171900 | 24915680250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 233 | 20240613 | 171800 | 24915680250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 234 | 20240613 | 171700 | 24915680250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 235 | 20240613 | 171600 | 24915680250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 236 | 20240613 | 171500 | 24915680250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 237 | 20240613 | 171400 | 24915680250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 238 | 20240613 | 171300 | 24915680250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 239 | 20240613 | 171200 | 24915680250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 240 | 20240613 | 171100 | 24915680250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 241 | 20240613 | 171000 | 24915680250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 242 | 20240613 | 170900 | 24915680250 | 22100 | 22100 | 22100 | 22100 | 288897 |
| 243 | 20240613 | 170800 | 24915680250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 244 | 20240613 | 170700 | 24915680250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 245 | 20240613 | 170600 | 24915680250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 246 | 20240613 | 170500 | 24915680250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 247 | 20240613 | 170400 | 24915680250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 248 | 20240613 | 170300 | 24915680250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 249 | 20240613 | 170200 | 24915680250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 250 | 20240613 | 170100 | 24915680250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 251 | 20240613 | 170000 | 24915680250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 252 | 20240613 | 165900 | 24915680250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 253 | 20240613 | 165800 | 24915680250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 254 | 20240613 | 165700 | 24915680250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 255 | 20240613 | 165600 | 24915680250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 256 | 20240613 | 165500 | 24915680250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 257 | 20240613 | 165400 | 24915680250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 258 | 20240613 | 165300 | 24915680250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 259 | 20240613 | 165200 | 24915680250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 260 | 20240613 | 165100 | 24915680250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 261 | 20240613 | 165000 | 24915680250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 262 | 20240613 | 164900 | 24915680250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 263 | 20240613 | 164800 | 24915680250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 264 | 20240613 | 164700 | 24915680250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 265 | 20240613 | 164600 | 24915680250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 266 | 20240613 | 164500 | 24915680250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 267 | 20240613 | 164400 | 24915680250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 268 | 20240613 | 164300 | 24915680250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 269 | 20240613 | 164200 | 24915680250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 270 | 20240613 | 164100 | 24915680250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 271 | 20240613 | 164000 | 24915680250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 272 | 20240613 | 163900 | 24915680250 | 22100 | 22100 | 22100 | 22100 | 288897 |
| 273 | 20240613 | 163800 | 24915680250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 274 | 20240613 | 163700 | 24915680250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 275 | 20240613 | 163600 | 24915680250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 276 | 20240613 | 163500 | 24915680250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 277 | 20240613 | 163400 | 24915680250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 278 | 20240613 | 163300 | 24915680250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 279 | 20240613 | 163200 | 24915680250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 280 | 20240613 | 163100 | 24915680250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 281 | 20240613 | 163000 | 24915680250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 282 | 20240613 | 162900 | 24915680250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 283 | 20240613 | 162800 | 24915680250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 284 | 20240613 | 162700 | 24915680250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 285 | 20240613 | 162600 | 24915680250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 286 | 20240613 | 162500 | 24915680250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 287 | 20240613 | 162400 | 24915680250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 288 | 20240613 | 162300 | 24915680250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 289 | 20240613 | 162200 | 24915680250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 290 | 20240613 | 162100 | 24915680250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 291 | 20240613 | 162000 | 24915680250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 292 | 20240613 | 161900 | 24915680250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 293 | 20240613 | 161800 | 24915680250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 294 | 20240613 | 161700 | 24915680250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 295 | 20240613 | 161600 | 24915680250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 296 | 20240613 | 161500 | 24915680250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 297 | 20240613 | 161400 | 24915680250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 298 | 20240613 | 161300 | 24915680250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 299 | 20240613 | 161200 | 24915680250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 300 | 20240613 | 161100 | 24915680250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 301 | 20240613 | 161000 | 24915680250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 302 | 20240613 | 160900 | 24915680250 | 22100 | 22100 | 22100 | 22100 | 288897 |
| 303 | 20240613 | 160800 | 24915680250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 304 | 20240613 | 160700 | 24915680250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 305 | 20240613 | 160600 | 24915680250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 306 | 20240613 | 160500 | 24915680250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 307 | 20240613 | 160400 | 24915680250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 308 | 20240613 | 160300 | 24915680250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 309 | 20240613 | 160200 | 24915680250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 310 | 20240613 | 160100 | 24915680250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 311 | 20240613 | 160000 | 24915680250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 312 | 20240613 | 155900 | 24915680250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 313 | 20240613 | 155800 | 24915680250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 314 | 20240613 | 155700 | 24915680250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 315 | 20240613 | 155600 | 24915680250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 316 | 20240613 | 155500 | 24915680250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 317 | 20240613 | 155400 | 24915680250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 318 | 20240613 | 155300 | 24915680250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 319 | 20240613 | 155200 | 24915680250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 320 | 20240613 | 155100 | 24915680250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 321 | 20240613 | 155000 | 24915680250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 322 | 20240613 | 154900 | 24915680250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 323 | 20240613 | 154800 | 24915680250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 324 | 20240613 | 154700 | 24915680250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 325 | 20240613 | 154600 | 24915680250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 326 | 20240613 | 154500 | 24915680250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 327 | 20240613 | 154400 | 24915680250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 328 | 20240613 | 154300 | 24915680250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 329 | 20240613 | 154200 | 24915680250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 330 | 20240613 | 154100 | 24915680250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 331 | 20240613 | 154000 | 24915680250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 332 | 20240613 | 153900 | 24915680250 | 22100 | 22100 | 22100 | 22100 | 288897 |
| 333 | 20240613 | 153800 | 24915680250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 334 | 20240613 | 153700 | 24915680250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 335 | 20240613 | 153600 | 24915680250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 336 | 20240613 | 153500 | 24915680250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 337 | 20240613 | 153400 | 24915680250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 338 | 20240613 | 153300 | 24915680250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 339 | 20240613 | 153200 | 24915680250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 340 | 20240613 | 153100 | 24915680250 | 22100 | 22100 | 22100 | 22100 | 0 |
| 341 | 20240613 | 153000 | 24915680250 | 22100 | 22100 | 22100 | 22100 | 288897 |
| 342 | 20240613 | 152900 | 18531056550 | 22150 | 22150 | 22150 | 22150 | 0 |
| 343 | 20240613 | 152800 | 18531056550 | 22150 | 22150 | 22150 | 22150 | 0 |
| 344 | 20240613 | 152700 | 18531056550 | 22150 | 22150 | 22150 | 22150 | 0 |
| 345 | 20240613 | 152600 | 18531056550 | 22150 | 22150 | 22150 | 22150 | 0 |
| 346 | 20240613 | 152500 | 18531056550 | 22150 | 22150 | 22150 | 22150 | 0 |
| 347 | 20240613 | 152400 | 18531056550 | 22150 | 22150 | 22150 | 22150 | 0 |
| 348 | 20240613 | 152300 | 18531056550 | 22150 | 22150 | 22150 | 22150 | 0 |
| 349 | 20240613 | 152200 | 18531056550 | 22150 | 22150 | 22150 | 22150 | 0 |
| 350 | 20240613 | 152100 | 18531056550 | 22150 | 22150 | 22150 | 22150 | 0 |
| 351 | 20240613 | 152000 | 18531056550 | 22150 | 22150 | 22150 | 22150 | 0 |
| 352 | 20240613 | 151900 | 18531056550 | 22150 | 22100 | 22200 | 22100 | 7283 |
| 353 | 20240613 | 151800 | 18369892950 | 22150 | 22150 | 22150 | 22100 | 6981 |
| 354 | 20240613 | 151700 | 18215443550 | 22100 | 22100 | 22150 | 22100 | 8013 |
| 355 | 20240613 | 151600 | 18038261650 | 22100 | 22150 | 22150 | 22100 | 5737 |
| 356 | 20240613 | 151500 | 17911454250 | 22100 | 22100 | 22150 | 22100 | 3301 |
| 357 | 20240613 | 151400 | 17838456450 | 22150 | 22150 | 22200 | 22100 | 12409 |
| 358 | 20240613 | 151300 | 17563559100 | 22150 | 22150 | 22200 | 22150 | 1390 |
| 359 | 20240613 | 151200 | 17532757950 | 22150 | 22150 | 22200 | 22150 | 1226 |
| 360 | 20240613 | 151100 | 17505598100 | 22150 | 22150 | 22200 | 22150 | 1694 |
| 361 | 20240613 | 151000 | 17468065450 | 22150 | 22150 | 22200 | 22150 | 956 |
| 362 | 20240613 | 150900 | 17446866350 | 22150 | 22200 | 22200 | 22150 | 2260 |
| 363 | 20240613 | 150800 | 17396777000 | 22150 | 22150 | 22200 | 22150 | 6288 |
| 364 | 20240613 | 150700 | 17257224150 | 22150 | 22150 | 22200 | 22150 | 4973 |
| 365 | 20240613 | 150600 | 17147042750 | 22150 | 22200 | 22200 | 22150 | 2213 |
| 366 | 20240613 | 150500 | 17097946950 | 22200 | 22150 | 22250 | 22150 | 3978 |
| 367 | 20240613 | 150400 | 17009661650 | 22150 | 22150 | 22200 | 22150 | 907 |
| 368 | 20240613 | 150300 | 16989555150 | 22200 | 22200 | 22200 | 22150 | 2007 |
| 369 | 20240613 | 150200 | 16945019400 | 22150 | 22150 | 22200 | 22150 | 2665 |
| 370 | 20240613 | 150100 | 16885889350 | 22150 | 22150 | 22200 | 22150 | 1557 |
| 371 | 20240613 | 150000 | 16851355050 | 22200 | 22100 | 22200 | 22100 | 4331 |
| 372 | 20240613 | 145900 | 16755411150 | 22150 | 22150 | 22150 | 22100 | 10512 |
| 373 | 20240613 | 145800 | 16522594150 | 22150 | 22100 | 22150 | 22100 | 7543 |
| 374 | 20240613 | 145700 | 16355589950 | 22100 | 22150 | 22150 | 22100 | 5046 |
| 375 | 20240613 | 145600 | 16243913000 | 22150 | 22200 | 22200 | 22100 | 8327 |
| 376 | 20240613 | 145500 | 16059494700 | 22150 | 22150 | 22200 | 22150 | 5204 |
| 377 | 20240613 | 145400 | 15944224250 | 22150 | 22150 | 22200 | 22150 | 1162 |
| 378 | 20240613 | 145300 | 15918471600 | 22150 | 22200 | 22200 | 22150 | 578 |
| 379 | 20240613 | 145200 | 15905661100 | 22200 | 22150 | 22200 | 22150 | 1896 |
| 380 | 20240613 | 145100 | 15863639700 | 22150 | 22150 | 22200 | 22150 | 1913 |
| 381 | 20240613 | 145000 | 15821264850 | 22150 | 22150 | 22200 | 22150 | 955 |
| 382 | 20240613 | 144900 | 15800101450 | 22150 | 22150 | 22200 | 22150 | 826 |
| 383 | 20240613 | 144800 | 15781805450 | 22150 | 22200 | 22250 | 22150 | 6346 |
| 384 | 20240613 | 144700 | 15640986900 | 22200 | 22200 | 22250 | 22200 | 2204 |
| 385 | 20240613 | 144600 | 15591990550 | 22200 | 22200 | 22250 | 22200 | 809 |
| 386 | 20240613 | 144500 | 15574025550 | 22200 | 22200 | 22250 | 22200 | 688 |
| 387 | 20240613 | 144400 | 15558747150 | 22200 | 22200 | 22250 | 22200 | 2175 |
| 388 | 20240613 | 144300 | 15510408800 | 22200 | 22200 | 22250 | 22200 | 1666 |
| 389 | 20240613 | 144200 | 15473423050 | 22200 | 22200 | 22250 | 22200 | 881 |
| 390 | 20240613 | 144100 | 15453859800 | 22200 | 22100 | 22200 | 22100 | 35372 |
| 391 | 20240613 | 144000 | 14670398100 | 22100 | 22100 | 22150 | 22100 | 999 |
| 392 | 20240613 | 143900 | 14648311050 | 22100 | 22150 | 22150 | 22100 | 953 |
| 393 | 20240613 | 143800 | 14627234350 | 22100 | 22100 | 22150 | 22100 | 2593 |
| 394 | 20240613 | 143700 | 14569924100 | 22100 | 22100 | 22150 | 22100 | 1123 |
| 395 | 20240613 | 143600 | 14545095350 | 22150 | 22100 | 22150 | 22100 | 1152 |
| 396 | 20240613 | 143500 | 14519629850 | 22150 | 22150 | 22150 | 22100 | 4267 |
| 397 | 20240613 | 143400 | 14425179150 | 22100 | 22100 | 22150 | 22100 | 544 |
| 398 | 20240613 | 143300 | 14413150950 | 22100 | 22100 | 22150 | 22100 | 2593 |
| 399 | 20240613 | 143200 | 14355842550 | 22150 | 22100 | 22150 | 22100 | 2201 |
| 400 | 20240613 | 143100 | 14307196100 | 22100 | 22150 | 22150 | 22100 | 2200 |
| 401 | 20240613 | 143000 | 14258557050 | 22100 | 22150 | 22200 | 22100 | 12403 |
| 402 | 20240613 | 142900 | 13983831500 | 22150 | 22150 | 22200 | 22150 | 748 |
| 403 | 20240613 | 142800 | 13967248150 | 22150 | 22150 | 22200 | 22150 | 539 |
| 404 | 20240613 | 142700 | 13955305800 | 22150 | 22150 | 22200 | 22150 | 1036 |
| 405 | 20240613 | 142600 | 13932343750 | 22150 | 22150 | 22200 | 22150 | 602 |
| 406 | 20240613 | 142500 | 13918996800 | 22150 | 22150 | 22200 | 22150 | 565 |
| 407 | 20240613 | 142400 | 13906479150 | 22150 | 22150 | 22200 | 22150 | 851 |
| 408 | 20240613 | 142300 | 13887627850 | 22150 | 22150 | 22200 | 22150 | 1767 |
| 409 | 20240613 | 142200 | 13848477450 | 22150 | 22150 | 22200 | 22150 | 10682 |
| 410 | 20240613 | 142100 | 13611869900 | 22150 | 22200 | 22200 | 22150 | 2744 |
| 411 | 20240613 | 142000 | 13551086800 | 22150 | 22150 | 22200 | 22150 | 537 |
| 412 | 20240613 | 141900 | 13539191100 | 22200 | 22200 | 22200 | 22150 | 1648 |
| 413 | 20240613 | 141800 | 13502641650 | 22150 | 22150 | 22200 | 22150 | 828 |
| 414 | 20240613 | 141700 | 13484284050 | 22150 | 22200 | 22250 | 22150 | 21468 |
| 415 | 20240613 | 141600 | 13008501150 | 22200 | 22200 | 22250 | 22200 | 7412 |
| 416 | 20240613 | 141500 | 12843953800 | 22200 | 22200 | 22250 | 22200 | 597 |
| 417 | 20240613 | 141400 | 12830695100 | 22200 | 22250 | 22250 | 22200 | 1107 |
| 418 | 20240613 | 141300 | 12806116600 | 22250 | 22200 | 22250 | 22200 | 997 |
| 419 | 20240613 | 141200 | 12783954250 | 22250 | 22200 | 22250 | 22200 | 1330 |
| 420 | 20240613 | 141100 | 12754384350 | 22200 | 22200 | 22250 | 22200 | 1052 |
| 421 | 20240613 | 141000 | 12731021300 | 22200 | 22250 | 22250 | 22200 | 491 |
| 422 | 20240613 | 140900 | 12720119950 | 22200 | 22200 | 22250 | 22200 | 434 |
| 423 | 20240613 | 140800 | 12710482900 | 22250 | 22200 | 22250 | 22200 | 2765 |
| 424 | 20240613 | 140700 | 12649092700 | 22200 | 22250 | 22250 | 22200 | 614 |
| 425 | 20240613 | 140600 | 12635457550 | 22200 | 22200 | 22250 | 22200 | 234 |
| 426 | 20240613 | 140500 | 12630262250 | 22200 | 22200 | 22250 | 22200 | 901 |
| 427 | 20240613 | 140400 | 12610250900 | 22200 | 22200 | 22250 | 22200 | 789 |
| 428 | 20240613 | 140300 | 12592726650 | 22200 | 22250 | 22250 | 22200 | 1456 |
| 429 | 20240613 | 140200 | 12560399300 | 22200 | 22250 | 22300 | 22200 | 1053 |
| 430 | 20240613 | 140100 | 12536974650 | 22250 | 22250 | 22300 | 22250 | 589 |
| 431 | 20240613 | 140000 | 12523869200 | 22300 | 22250 | 22300 | 22250 | 2530 |
| 432 | 20240613 | 135900 | 12467571350 | 22250 | 22250 | 22300 | 22250 | 714 |
| 433 | 20240613 | 135800 | 12451683050 | 22250 | 22300 | 22300 | 22250 | 1050 |
| 434 | 20240613 | 135700 | 12428320000 | 22250 | 22300 | 22300 | 22250 | 1478 |
| 435 | 20240613 | 135600 | 12395405800 | 22250 | 22250 | 22300 | 22250 | 553 |
| 436 | 20240613 | 135500 | 12383096900 | 22300 | 22250 | 22300 | 22250 | 368 |
| 437 | 20240613 | 135400 | 12374905950 | 22250 | 22250 | 22300 | 22250 | 799 |
| 438 | 20240613 | 135300 | 12357126700 | 22300 | 22300 | 22300 | 22250 | 570 |
| 439 | 20240613 | 135200 | 12344439300 | 22250 | 22250 | 22300 | 22250 | 773 |
| 440 | 20240613 | 135100 | 12327239300 | 22300 | 22250 | 22300 | 22250 | 164 |
| 441 | 20240613 | 135000 | 12323589650 | 22250 | 22250 | 22300 | 22250 | 402 |
| 442 | 20240613 | 134900 | 12314644850 | 22250 | 22250 | 22300 | 22250 | 1440 |
| 443 | 20240613 | 134800 | 12282599300 | 22300 | 22250 | 22300 | 22250 | 404 |
| 444 | 20240613 | 134700 | 12273607450 | 22250 | 22250 | 22250 | 22200 | 4641 |
| 445 | 20240613 | 134600 | 12170407300 | 22200 | 22200 | 22250 | 22200 | 1137 |
| 446 | 20240613 | 134500 | 12145147750 | 22250 | 22250 | 22250 | 22200 | 1593 |
| 447 | 20240613 | 134400 | 12109725750 | 22200 | 22200 | 22250 | 22200 | 592 |
| 448 | 20240613 | 134300 | 12096576700 | 22250 | 22200 | 22250 | 22200 | 984 |
| 449 | 20240613 | 134200 | 12074731600 | 22200 | 22200 | 22250 | 22200 | 581 |
| 450 | 20240613 | 134100 | 12061833250 | 22200 | 22250 | 22250 | 22200 | 962 |
| 451 | 20240613 | 134000 | 12040471950 | 22200 | 22200 | 22250 | 22200 | 3012 |
| 452 | 20240613 | 133900 | 11973544650 | 22200 | 22200 | 22250 | 22200 | 4452 |
| 453 | 20240613 | 133800 | 11874707750 | 22200 | 22200 | 22250 | 22200 | 1115 |
| 454 | 20240613 | 133700 | 11849946700 | 22250 | 22250 | 22250 | 22200 | 1314 |
| 455 | 20240613 | 133600 | 11820757150 | 22200 | 22200 | 22250 | 22200 | 1625 |
| 456 | 20240613 | 133500 | 11784648750 | 22200 | 22200 | 22250 | 22200 | 991 |
| 457 | 20240613 | 133400 | 11762645050 | 22200 | 22200 | 22250 | 22200 | 3029 |
| 458 | 20240613 | 133300 | 11695278900 | 22250 | 22200 | 22250 | 22200 | 813 |
| 459 | 20240613 | 133200 | 11677224800 | 22200 | 22200 | 22250 | 22200 | 1167 |
| 460 | 20240613 | 133100 | 11651291950 | 22250 | 22200 | 22250 | 22200 | 882 |
| 461 | 20240613 | 133000 | 11631685750 | 22200 | 22200 | 22250 | 22200 | 1177 |
| 462 | 20240613 | 132900 | 11605526550 | 22250 | 22200 | 22250 | 22200 | 734 |
| 463 | 20240613 | 132800 | 11589231650 | 22200 | 22200 | 22250 | 22200 | 368 |
| 464 | 20240613 | 132700 | 11581061950 | 22250 | 22150 | 22250 | 22150 | 2029 |
| 465 | 20240613 | 132600 | 11536019900 | 22200 | 22200 | 22250 | 22150 | 19177 |
| 466 | 20240613 | 132500 | 11110284450 | 22200 | 22250 | 22250 | 22200 | 1258 |
| 467 | 20240613 | 132400 | 11082356100 | 22250 | 22200 | 22250 | 22200 | 1172 |
| 468 | 20240613 | 132300 | 11056314400 | 22250 | 22200 | 22250 | 22200 | 1675 |
| 469 | 20240613 | 132200 | 11019096550 | 22200 | 22200 | 22250 | 22200 | 959 |
| 470 | 20240613 | 132100 | 10997796100 | 22200 | 22250 | 22300 | 22200 | 20548 |
| 471 | 20240613 | 132000 | 10540636950 | 22250 | 22300 | 22350 | 22250 | 14215 |
| 472 | 20240613 | 131900 | 10223657750 | 22300 | 22300 | 22350 | 22300 | 1483 |
| 473 | 20240613 | 131800 | 10190581550 | 22300 | 22300 | 22350 | 22300 | 616 |
| 474 | 20240613 | 131700 | 10176839150 | 22300 | 22300 | 22350 | 22300 | 653 |
| 475 | 20240613 | 131600 | 10162275950 | 22300 | 22300 | 22350 | 22300 | 905 |
| 476 | 20240613 | 131500 | 10142094400 | 22300 | 22300 | 22350 | 22300 | 1123 |
| 477 | 20240613 | 131400 | 10117028100 | 22300 | 22300 | 22350 | 22300 | 983 |
| 478 | 20240613 | 131300 | 10095098950 | 22300 | 22300 | 22350 | 22300 | 2407 |
| 479 | 20240613 | 131200 | 10041421300 | 22300 | 22300 | 22350 | 22300 | 1392 |
| 480 | 20240613 | 131100 | 10010377350 | 22300 | 22350 | 22400 | 22300 | 8843 |
| 481 | 20240613 | 131000 | 9812758000 | 22350 | 22350 | 22400 | 22350 | 9834 |
| 482 | 20240613 | 130900 | 9592963600 | 22350 | 22400 | 22400 | 22350 | 1203 |
| 483 | 20240613 | 130800 | 9566069700 | 22350 | 22350 | 22400 | 22350 | 880 |
| 484 | 20240613 | 130700 | 9546401200 | 22350 | 22350 | 22400 | 22350 | 463 |
| 485 | 20240613 | 130600 | 9536043800 | 22350 | 22350 | 22400 | 22350 | 339 |
| 486 | 20240613 | 130500 | 9528466550 | 22350 | 22350 | 22400 | 22350 | 622 |
| 487 | 20240613 | 130400 | 9514563200 | 22350 | 22350 | 22400 | 22350 | 89 |
| 488 | 20240613 | 130300 | 9512572700 | 22350 | 22400 | 22400 | 22350 | 923 |
| 489 | 20240613 | 130200 | 9491899950 | 22400 | 22350 | 22400 | 22350 | 524 |
| 490 | 20240613 | 130100 | 9480186350 | 22350 | 22400 | 22400 | 22350 | 1397 |
| 491 | 20240613 | 130000 | 9448928850 | 22400 | 22350 | 22400 | 22350 | 4102 |
| 492 | 20240613 | 125900 | 9357060450 | 22350 | 22350 | 22400 | 22350 | 697 |
| 493 | 20240613 | 125800 | 9341452950 | 22350 | 22350 | 22400 | 22350 | 309 |
| 494 | 20240613 | 125700 | 9334546500 | 22350 | 22350 | 22400 | 22350 | 441 |
| 495 | 20240613 | 125600 | 9324686900 | 22400 | 22350 | 22400 | 22350 | 282 |
| 496 | 20240613 | 125500 | 9318376600 | 22350 | 22350 | 22400 | 22350 | 1164 |
| 497 | 20240613 | 125400 | 9292306350 | 22350 | 22350 | 22400 | 22350 | 1052 |
| 498 | 20240613 | 125300 | 9268767450 | 22350 | 22350 | 22400 | 22350 | 158 |
| 499 | 20240613 | 125200 | 9265235600 | 22350 | 22350 | 22400 | 22350 | 101 |
| 500 | 20240613 | 125100 | 9262977500 | 22400 | 22350 | 22400 | 22350 | 1069 |
| 501 | 20240613 | 125000 | 9239057850 | 22350 | 22400 | 22400 | 22350 | 516 |
| 502 | 20240613 | 124900 | 9227507900 | 22350 | 22350 | 22400 | 22350 | 886 |
| 503 | 20240613 | 124800 | 9207679850 | 22400 | 22350 | 22400 | 22350 | 2462 |
| 504 | 20240613 | 124700 | 9152544450 | 22350 | 22350 | 22400 | 22350 | 308 |
| 505 | 20240613 | 124600 | 9145660450 | 22350 | 22350 | 22400 | 22350 | 368 |
| 506 | 20240613 | 124500 | 9137435100 | 22350 | 22350 | 22400 | 22350 | 163 |
| 507 | 20240613 | 124400 | 9133788300 | 22350 | 22350 | 22400 | 22350 | 640 |
| 508 | 20240613 | 124300 | 9119466750 | 22400 | 22350 | 22400 | 22350 | 1102 |
| 509 | 20240613 | 124200 | 9094798650 | 22350 | 22350 | 22400 | 22350 | 290 |
| 510 | 20240613 | 124100 | 9088307150 | 22350 | 22350 | 22400 | 22350 | 258 |
| 511 | 20240613 | 124000 | 9082535600 | 22400 | 22400 | 22400 | 22350 | 685 |
| 512 | 20240613 | 123900 | 9067220300 | 22350 | 22350 | 22400 | 22350 | 542 |
| 513 | 20240613 | 123800 | 9055102600 | 22350 | 22400 | 22400 | 22350 | 584 |
| 514 | 20240613 | 123700 | 9042049050 | 22400 | 22400 | 22400 | 22350 | 447 |
| 515 | 20240613 | 123600 | 9032037750 | 22400 | 22400 | 22450 | 22400 | 713 |
| 516 | 20240613 | 123500 | 9016061850 | 22400 | 22400 | 22450 | 22400 | 491 |
| 517 | 20240613 | 123400 | 9005063400 | 22400 | 22400 | 22450 | 22400 | 194 |
| 518 | 20240613 | 123300 | 9000717300 | 22400 | 22400 | 22450 | 22400 | 1319 |
| 519 | 20240613 | 123200 | 8971171500 | 22400 | 22350 | 22450 | 22350 | 1267 |
| 520 | 20240613 | 123100 | 8942806250 | 22400 | 22350 | 22400 | 22350 | 653 |
| 521 | 20240613 | 123000 | 8928185100 | 22350 | 22350 | 22400 | 22350 | 261 |
| 522 | 20240613 | 122900 | 8922351400 | 22350 | 22350 | 22400 | 22350 | 995 |
| 523 | 20240613 | 122800 | 8900105700 | 22350 | 22400 | 22400 | 22350 | 1326 |
| 524 | 20240613 | 122700 | 8870413550 | 22350 | 22350 | 22400 | 22350 | 365 |
| 525 | 20240613 | 122600 | 8862255600 | 22350 | 22350 | 22350 | 22350 | 199 |
| 526 | 20240613 | 122500 | 8857807950 | 22350 | 22350 | 22400 | 22350 | 248 |
| 527 | 20240613 | 122400 | 8852257400 | 22350 | 22350 | 22400 | 22350 | 352 |
| 528 | 20240613 | 122300 | 8844389550 | 22350 | 22350 | 22400 | 22350 | 735 |
| 529 | 20240613 | 122200 | 8827936500 | 22350 | 22350 | 22400 | 22350 | 122 |
| 530 | 20240613 | 122100 | 8825209050 | 22350 | 22350 | 22400 | 22350 | 466 |
| 531 | 20240613 | 122000 | 8814787600 | 22400 | 22350 | 22400 | 22350 | 295 |
| 532 | 20240613 | 121900 | 8808190800 | 22350 | 22350 | 22400 | 22350 | 459 |
| 533 | 20240613 | 121800 | 8797931500 | 22400 | 22350 | 22400 | 22350 | 115 |
| 534 | 20240613 | 121700 | 8795359150 | 22400 | 22350 | 22400 | 22350 | 276 |
| 535 | 20240613 | 121600 | 8789179450 | 22350 | 22400 | 22450 | 22350 | 342 |
| 536 | 20240613 | 121500 | 8781531000 | 22400 | 22350 | 22400 | 22350 | 216 |
| 537 | 20240613 | 121400 | 8776701550 | 22350 | 22350 | 22400 | 22350 | 587 |
| 538 | 20240613 | 121300 | 8763556050 | 22350 | 22350 | 22450 | 22350 | 737 |
| 539 | 20240613 | 121200 | 8747062050 | 22400 | 22400 | 22400 | 22350 | 320 |
| 540 | 20240613 | 121100 | 8739898750 | 22350 | 22350 | 22400 | 22350 | 123 |
| 541 | 20240613 | 121000 | 8737145850 | 22400 | 22400 | 22400 | 22350 | 668 |
| 542 | 20240613 | 120900 | 8722205650 | 22400 | 22400 | 22400 | 22350 | 1473 |
| 543 | 20240613 | 120800 | 8689223850 | 22350 | 22350 | 22400 | 22350 | 434 |
| 544 | 20240613 | 120700 | 8679523150 | 22350 | 22350 | 22400 | 22350 | 369 |
| 545 | 20240613 | 120600 | 8671262800 | 22350 | 22350 | 22400 | 22350 | 1891 |
| 546 | 20240613 | 120500 | 8628916800 | 22350 | 22400 | 22400 | 22350 | 547 |
| 547 | 20240613 | 120400 | 8616688350 | 22350 | 22400 | 22400 | 22350 | 1928 |
| 548 | 20240613 | 120300 | 8573521850 | 22400 | 22400 | 22400 | 22350 | 388 |
| 549 | 20240613 | 120200 | 8564845250 | 22350 | 22350 | 22400 | 22350 | 872 |
| 550 | 20240613 | 120100 | 8545342050 | 22350 | 22400 | 22400 | 22350 | 175 |
| 551 | 20240613 | 120000 | 8541428350 | 22350 | 22350 | 22400 | 22350 | 115 |
| 552 | 20240613 | 115900 | 8538857300 | 22350 | 22400 | 22400 | 22350 | 623 |
| 553 | 20240613 | 115800 | 8524927300 | 22350 | 22350 | 22400 | 22350 | 295 |
| 554 | 20240613 | 115700 | 8518325450 | 22350 | 22350 | 22400 | 22350 | 635 |
| 555 | 20240613 | 115600 | 8504132750 | 22350 | 22400 | 22400 | 22350 | 170 |
| 556 | 20240613 | 115500 | 8500331050 | 22400 | 22350 | 22400 | 22350 | 3183 |
| 557 | 20240613 | 115400 | 8429165650 | 22400 | 22400 | 22400 | 22350 | 526 |
| 558 | 20240613 | 115300 | 8417400050 | 22350 | 22350 | 22400 | 22350 | 367 |
| 559 | 20240613 | 115200 | 8409196650 | 22350 | 22350 | 22400 | 22350 | 474 |
| 560 | 20240613 | 115100 | 8398601150 | 22400 | 22350 | 22400 | 22350 | 1143 |
| 561 | 20240613 | 115000 | 8373020700 | 22400 | 22350 | 22400 | 22350 | 838 |
| 562 | 20240613 | 114900 | 8354259450 | 22350 | 22350 | 22400 | 22350 | 1339 |
| 563 | 20240613 | 114800 | 8324277050 | 22350 | 22350 | 22400 | 22350 | 1819 |
| 564 | 20240613 | 114700 | 8283567400 | 22350 | 22350 | 22400 | 22350 | 419 |
| 565 | 20240613 | 114600 | 8274193750 | 22350 | 22400 | 22450 | 22350 | 3788 |
| 566 | 20240613 | 114500 | 8189358650 | 22400 | 22400 | 22450 | 22400 | 906 |
| 567 | 20240613 | 114400 | 8169063900 | 22400 | 22400 | 22450 | 22400 | 298 |
| 568 | 20240613 | 114300 | 8162388600 | 22400 | 22400 | 22450 | 22400 | 662 |
| 569 | 20240613 | 114200 | 8147554900 | 22400 | 22400 | 22450 | 22400 | 554 |
| 570 | 20240613 | 114100 | 8135143400 | 22400 | 22450 | 22450 | 22400 | 3182 |
| 571 | 20240613 | 114000 | 8063863050 | 22450 | 22450 | 22450 | 22400 | 551 |
| 572 | 20240613 | 113900 | 8051519250 | 22450 | 22400 | 22450 | 22400 | 438 |
| 573 | 20240613 | 113800 | 8041698300 | 22400 | 22400 | 22450 | 22400 | 1082 |
| 574 | 20240613 | 113700 | 8017428400 | 22400 | 22400 | 22450 | 22400 | 1715 |
| 575 | 20240613 | 113600 | 7979011900 | 22400 | 22400 | 22450 | 22400 | 308 |
| 576 | 20240613 | 113500 | 7972105400 | 22400 | 22450 | 22500 | 22400 | 9080 |
| 577 | 20240613 | 113400 | 7768254850 | 22450 | 22450 | 22500 | 22450 | 317 |
| 578 | 20240613 | 113300 | 7761137850 | 22450 | 22450 | 22500 | 22450 | 463 |
| 579 | 20240613 | 113200 | 7750732450 | 22450 | 22500 | 22500 | 22450 | 567 |
| 580 | 20240613 | 113100 | 7737997500 | 22500 | 22450 | 22500 | 22450 | 4566 |
| 581 | 20240613 | 113000 | 7635485050 | 22450 | 22450 | 22500 | 22450 | 129 |
| 582 | 20240613 | 112900 | 7632587450 | 22450 | 22450 | 22500 | 22450 | 386 |
| 583 | 20240613 | 112800 | 7623921150 | 22450 | 22450 | 22500 | 22450 | 788 |
| 584 | 20240613 | 112700 | 7606197250 | 22450 | 22500 | 22500 | 22450 | 8960 |
| 585 | 20240613 | 112600 | 7404607000 | 22500 | 22500 | 22550 | 22500 | 633 |
| 586 | 20240613 | 112500 | 7390363500 | 22550 | 22500 | 22550 | 22500 | 1125 |
| 587 | 20240613 | 112400 | 7364999450 | 22550 | 22500 | 22550 | 22500 | 1234 |
| 588 | 20240613 | 112300 | 7337190550 | 22550 | 22500 | 22550 | 22500 | 1351 |
| 589 | 20240613 | 112200 | 7306728750 | 22500 | 22500 | 22550 | 22500 | 1030 |
| 590 | 20240613 | 112100 | 7283527100 | 22500 | 22500 | 22550 | 22500 | 1421 |
| 591 | 20240613 | 112000 | 7251551800 | 22500 | 22500 | 22550 | 22500 | 335 |
| 592 | 20240613 | 111900 | 7244009350 | 22500 | 22550 | 22550 | 22500 | 1329 |
| 593 | 20240613 | 111800 | 7214045900 | 22550 | 22500 | 22550 | 22500 | 1475 |
| 594 | 20240613 | 111700 | 7180856350 | 22500 | 22500 | 22550 | 22500 | 1206 |
| 595 | 20240613 | 111600 | 7153670650 | 22500 | 22550 | 22550 | 22500 | 700 |
| 596 | 20240613 | 111500 | 7137915100 | 22500 | 22500 | 22550 | 22500 | 69 |
| 597 | 20240613 | 111400 | 7136362300 | 22500 | 22500 | 22550 | 22500 | 154 |
| 598 | 20240613 | 111300 | 7132892700 | 22500 | 22550 | 22550 | 22500 | 690 |
| 599 | 20240613 | 111200 | 7117365350 | 22500 | 22500 | 22550 | 22500 | 294 |
| 600 | 20240613 | 111100 | 7110745700 | 22500 | 22550 | 22550 | 22500 | 701 |
| 601 | 20240613 | 111000 | 7094945200 | 22550 | 22500 | 22550 | 22500 | 5189 |
| 602 | 20240613 | 110900 | 6977964950 | 22500 | 22500 | 22550 | 22500 | 119 |
| 603 | 20240613 | 110800 | 6975286850 | 22500 | 22500 | 22550 | 22500 | 224 |
| 604 | 20240613 | 110700 | 6970239200 | 22500 | 22500 | 22550 | 22500 | 689 |
| 605 | 20240613 | 110600 | 6954733700 | 22500 | 22500 | 22550 | 22500 | 44 |
| 606 | 20240613 | 110500 | 6953743600 | 22500 | 22500 | 22550 | 22500 | 1574 |
| 607 | 20240613 | 110400 | 6918303500 | 22500 | 22500 | 22550 | 22500 | 730 |
| 608 | 20240613 | 110300 | 6901848300 | 22500 | 22550 | 22550 | 22500 | 5632 |
| 609 | 20240613 | 110200 | 6774859500 | 22550 | 22550 | 22650 | 22550 | 1202 |
| 610 | 20240613 | 110100 | 6747702400 | 22550 | 22550 | 22600 | 22550 | 3036 |
| 611 | 20240613 | 110000 | 6679100800 | 22550 | 22550 | 22600 | 22550 | 374 |
| 612 | 20240613 | 105900 | 6670663850 | 22550 | 22600 | 22600 | 22550 | 1588 |
| 613 | 20240613 | 105800 | 6634794450 | 22600 | 22550 | 22600 | 22550 | 399 |
| 614 | 20240613 | 105700 | 6625796800 | 22550 | 22600 | 22600 | 22550 | 244 |
| 615 | 20240613 | 105600 | 6620289000 | 22550 | 22550 | 22550 | 22550 | 502 |
| 616 | 20240613 | 105500 | 6608968900 | 22550 | 22550 | 22600 | 22550 | 547 |
| 617 | 20240613 | 105400 | 6596608050 | 22550 | 22550 | 22600 | 22550 | 526 |
| 618 | 20240613 | 105300 | 6584741950 | 22600 | 22600 | 22600 | 22550 | 9867 |
| 619 | 20240613 | 105200 | 6361794900 | 22600 | 22600 | 22600 | 22550 | 5666 |
| 620 | 20240613 | 105100 | 6233747450 | 22600 | 22600 | 22600 | 22600 | 1393 |
| 621 | 20240613 | 105000 | 6202265650 | 22600 | 22600 | 22650 | 22600 | 67 |
| 622 | 20240613 | 104900 | 6200751350 | 22650 | 22650 | 22700 | 22600 | 2973 |
| 623 | 20240613 | 104800 | 6133413050 | 22650 | 22650 | 22700 | 22650 | 659 |
| 624 | 20240613 | 104700 | 6118478900 | 22650 | 22700 | 22700 | 22650 | 738 |
| 625 | 20240613 | 104600 | 6101729450 | 22700 | 22700 | 22750 | 22650 | 2063 |
| 626 | 20240613 | 104500 | 6054906850 | 22650 | 22700 | 22700 | 22650 | 1428 |
| 627 | 20240613 | 104400 | 6022510050 | 22700 | 22700 | 22700 | 22650 | 157 |
| 628 | 20240613 | 104300 | 6018947900 | 22650 | 22700 | 22700 | 22650 | 1942 |
| 629 | 20240613 | 104200 | 5974870850 | 22650 | 22700 | 22700 | 22650 | 6955 |
| 630 | 20240613 | 104100 | 5817006450 | 22700 | 22750 | 22750 | 22700 | 1073 |
| 631 | 20240613 | 104000 | 5792649250 | 22700 | 22700 | 22700 | 22700 | 79 |
| 632 | 20240613 | 103900 | 5790855950 | 22750 | 22700 | 22750 | 22700 | 443 |
| 633 | 20240613 | 103800 | 5780797350 | 22750 | 22700 | 22750 | 22700 | 171 |
| 634 | 20240613 | 103700 | 5776911000 | 22700 | 22700 | 22700 | 22700 | 65 |
| 635 | 20240613 | 103600 | 5775435500 | 22700 | 22700 | 22750 | 22700 | 260 |
| 636 | 20240613 | 103500 | 5769532100 | 22750 | 22700 | 22750 | 22700 | 288 |
| 637 | 20240613 | 103400 | 5762992950 | 22750 | 22700 | 22750 | 22700 | 589 |
| 638 | 20240613 | 103300 | 5749617600 | 22750 | 22750 | 22750 | 22700 | 211 |
| 639 | 20240613 | 103200 | 5744821150 | 22700 | 22700 | 22750 | 22700 | 1537 |
| 640 | 20240613 | 103100 | 5709865100 | 22700 | 22650 | 22750 | 22650 | 11011 |
| 641 | 20240613 | 103000 | 5459883800 | 22700 | 22600 | 22700 | 22600 | 1507 |
| 642 | 20240613 | 102900 | 5425744950 | 22600 | 22600 | 22650 | 22600 | 1772 |
| 643 | 20240613 | 102800 | 5385615350 | 22650 | 22600 | 22650 | 22600 | 789 |
| 644 | 20240613 | 102700 | 5367757250 | 22600 | 22650 | 22650 | 22600 | 449 |
| 645 | 20240613 | 102600 | 5357599500 | 22600 | 22650 | 22700 | 22600 | 11284 |
| 646 | 20240613 | 102500 | 5102005450 | 22650 | 22650 | 22700 | 22650 | 2786 |
| 647 | 20240613 | 102400 | 5038894550 | 22650 | 22650 | 22700 | 22650 | 316 |
| 648 | 20240613 | 102300 | 5031736450 | 22650 | 22650 | 22700 | 22650 | 330 |
| 649 | 20240613 | 102200 | 5024251150 | 22650 | 22700 | 22700 | 22650 | 5190 |
| 650 | 20240613 | 102100 | 4906645250 | 22650 | 22700 | 22700 | 22650 | 394 |
| 651 | 20240613 | 102000 | 4897717100 | 22650 | 22650 | 22700 | 22650 | 611 |
| 652 | 20240613 | 101900 | 4883872800 | 22650 | 22700 | 22700 | 22650 | 262 |
| 653 | 20240613 | 101800 | 4877926200 | 22700 | 22700 | 22700 | 22650 | 584 |
| 654 | 20240613 | 101700 | 4864689000 | 22700 | 22650 | 22700 | 22650 | 2442 |
| 655 | 20240613 | 101600 | 4809264350 | 22650 | 22650 | 22700 | 22650 | 489 |
| 656 | 20240613 | 101500 | 4798184300 | 22650 | 22700 | 22700 | 22650 | 296 |
| 657 | 20240613 | 101400 | 4791468950 | 22700 | 22700 | 22700 | 22650 | 780 |
| 658 | 20240613 | 101300 | 4773772000 | 22700 | 22700 | 22700 | 22650 | 153 |
| 659 | 20240613 | 101200 | 4770299300 | 22650 | 22700 | 22700 | 22650 | 305 |
| 660 | 20240613 | 101100 | 4763382900 | 22700 | 22700 | 22700 | 22650 | 559 |
| 661 | 20240613 | 101000 | 4750710150 | 22650 | 22700 | 22700 | 22650 | 294 |
| 662 | 20240613 | 100900 | 4744044550 | 22700 | 22700 | 22700 | 22650 | 882 |
| 663 | 20240613 | 100800 | 4724038450 | 22700 | 22700 | 22700 | 22650 | 376 |
| 664 | 20240613 | 100700 | 4715509600 | 22650 | 22700 | 22700 | 22650 | 415 |
| 665 | 20240613 | 100600 | 4706103550 | 22650 | 22700 | 22700 | 22650 | 121 |
| 666 | 20240613 | 100500 | 4703362150 | 22700 | 22650 | 22700 | 22650 | 790 |
| 667 | 20240613 | 100400 | 4685440950 | 22700 | 22700 | 22700 | 22650 | 798 |
| 668 | 20240613 | 100300 | 4667338450 | 22700 | 22700 | 22700 | 22650 | 25 |
| 669 | 20240613 | 100200 | 4666771550 | 22700 | 22650 | 22700 | 22650 | 65 |
| 670 | 20240613 | 100100 | 4665297750 | 22700 | 22650 | 22700 | 22600 | 2837 |
| 671 | 20240613 | 100000 | 4601038300 | 22600 | 22650 | 22650 | 22600 | 6533 |
| 672 | 20240613 | 095900 | 4453117700 | 22650 | 22650 | 22700 | 22650 | 1336 |
| 673 | 20240613 | 095800 | 4422857250 | 22650 | 22700 | 22750 | 22650 | 3742 |
| 674 | 20240613 | 095700 | 4337932450 | 22700 | 22700 | 22750 | 22700 | 482 |
| 675 | 20240613 | 095600 | 4326990550 | 22700 | 22700 | 22750 | 22700 | 1970 |
| 676 | 20240613 | 095500 | 4282267000 | 22700 | 22700 | 22750 | 22650 | 2662 |
| 677 | 20240613 | 095400 | 4221839750 | 22700 | 22700 | 22700 | 22650 | 2120 |
| 678 | 20240613 | 095300 | 4173716450 | 22700 | 22700 | 22700 | 22650 | 2307 |
| 679 | 20240613 | 095200 | 4121355500 | 22700 | 22650 | 22700 | 22650 | 2418 |
| 680 | 20240613 | 095100 | 4066514150 | 22650 | 22700 | 22700 | 22650 | 1631 |
| 681 | 20240613 | 095000 | 4029498150 | 22700 | 22700 | 22700 | 22650 | 1409 |
| 682 | 20240613 | 094900 | 3997524950 | 22700 | 22700 | 22700 | 22650 | 368 |
| 683 | 20240613 | 094800 | 3989178950 | 22700 | 22650 | 22700 | 22650 | 141 |
| 684 | 20240613 | 094700 | 3985979550 | 22650 | 22650 | 22700 | 22650 | 179 |
| 685 | 20240613 | 094600 | 3981924200 | 22700 | 22650 | 22750 | 22650 | 6525 |
| 686 | 20240613 | 094500 | 3833805300 | 22650 | 22650 | 22700 | 22650 | 165 |
| 687 | 20240613 | 094400 | 3830062950 | 22650 | 22700 | 22700 | 22650 | 1531 |
| 688 | 20240613 | 094300 | 3795312350 | 22650 | 22700 | 22700 | 22650 | 1044 |
| 689 | 20240613 | 094200 | 3771657050 | 22700 | 22650 | 22700 | 22650 | 84 |
| 690 | 20240613 | 094100 | 3769753950 | 22650 | 22700 | 22700 | 22650 | 238 |
| 691 | 20240613 | 094000 | 3764353450 | 22650 | 22650 | 22700 | 22650 | 614 |
| 692 | 20240613 | 093900 | 3750446100 | 22650 | 22650 | 22700 | 22650 | 298 |
| 693 | 20240613 | 093800 | 3743688150 | 22650 | 22650 | 22700 | 22650 | 165 |
| 694 | 20240613 | 093700 | 3739949450 | 22700 | 22650 | 22700 | 22650 | 548 |
| 695 | 20240613 | 093600 | 3727527500 | 22650 | 22700 | 22700 | 22650 | 433 |
| 696 | 20240613 | 093500 | 3717715550 | 22700 | 22700 | 22750 | 22650 | 1168 |
| 697 | 20240613 | 093400 | 3691200150 | 22700 | 22750 | 22750 | 22700 | 5337 |
| 698 | 20240613 | 093300 | 3570034950 | 22700 | 22700 | 22750 | 22650 | 8195 |
| 699 | 20240613 | 093200 | 3384089950 | 22700 | 22700 | 22750 | 22700 | 2192 |
| 700 | 20240613 | 093100 | 3334325500 | 22700 | 22700 | 22750 | 22700 | 1442 |
| 701 | 20240613 | 093000 | 3301588050 | 22700 | 22750 | 22750 | 22700 | 1681 |
| 702 | 20240613 | 092900 | 3263402200 | 22700 | 22700 | 22750 | 22700 | 733 |
| 703 | 20240613 | 092800 | 3246749800 | 22700 | 22700 | 22750 | 22700 | 705 |
| 704 | 20240613 | 092700 | 3230746250 | 22700 | 22750 | 22750 | 22700 | 757 |
| 705 | 20240613 | 092600 | 3213560950 | 22700 | 22700 | 22750 | 22700 | 3959 |
| 706 | 20240613 | 092500 | 3123687050 | 22700 | 22700 | 22750 | 22700 | 5706 |
| 707 | 20240613 | 092400 | 2994153400 | 22700 | 22750 | 22750 | 22700 | 225 |
| 708 | 20240613 | 092300 | 2989041500 | 22700 | 22700 | 22700 | 22700 | 1741 |
| 709 | 20240613 | 092200 | 2949520800 | 22700 | 22700 | 22750 | 22700 | 898 |
| 710 | 20240613 | 092100 | 2929131450 | 22700 | 22650 | 22750 | 22650 | 11559 |
| 711 | 20240613 | 092000 | 2666741250 | 22650 | 22650 | 22700 | 22650 | 1052 |
| 712 | 20240613 | 091900 | 2642882500 | 22650 | 22700 | 22700 | 22650 | 633 |
| 713 | 20240613 | 091800 | 2628541400 | 22700 | 22700 | 22700 | 22650 | 547 |
| 714 | 20240613 | 091700 | 2616131100 | 22650 | 22650 | 22650 | 22550 | 3575 |
| 715 | 20240613 | 091600 | 2535174550 | 22650 | 22700 | 22700 | 22600 | 12042 |
| 716 | 20240613 | 091500 | 2262506100 | 22700 | 22700 | 22700 | 22650 | 964 |
| 717 | 20240613 | 091400 | 2240655900 | 22700 | 22650 | 22700 | 22650 | 1386 |
| 718 | 20240613 | 091300 | 2209247300 | 22650 | 22650 | 22700 | 22650 | 1137 |
| 719 | 20240613 | 091200 | 2183487500 | 22650 | 22700 | 22700 | 22650 | 691 |
| 720 | 20240613 | 091100 | 2167822050 | 22700 | 22700 | 22700 | 22650 | 1911 |
| 721 | 20240613 | 091000 | 2124443150 | 22700 | 22700 | 22750 | 22700 | 1630 |
| 722 | 20240613 | 090900 | 2087440950 | 22700 | 22750 | 22750 | 22700 | 2786 |
| 723 | 20240613 | 090800 | 2024175350 | 22700 | 22750 | 22750 | 22700 | 3079 |
| 724 | 20240613 | 090700 | 1954244100 | 22700 | 22750 | 22750 | 22700 | 8408 |
| 725 | 20240613 | 090600 | 1763355400 | 22750 | 22700 | 22800 | 22650 | 17189 |
| 726 | 20240613 | 090500 | 1372737350 | 22700 | 22650 | 22700 | 22650 | 3682 |
| 727 | 20240613 | 090400 | 1289159100 | 22650 | 22700 | 22750 | 22650 | 3967 |
| 728 | 20240613 | 090300 | 1199086900 | 22700 | 22650 | 22750 | 22650 | 11308 |
| 729 | 20240613 | 090200 | 942517300 | 22650 | 22600 | 22700 | 22550 | 10872 |
| 730 | 20240613 | 090100 | 696772600 | 22650 | 22550 | 22650 | 22550 | 6723 |
| 731 | 20240613 | 090000 | 544854750 | 22600 | 22500 | 22700 | 22500 | 24158 |