39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240619 | 211000 | 16356536450 | 21100 | 21100 | 21100 | 21100 | 80457 |
| 3 | 20240619 | 210900 | 16356536450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 4 | 20240619 | 210800 | 16356536450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 5 | 20240619 | 210700 | 16356536450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 6 | 20240619 | 210600 | 16356536450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 7 | 20240619 | 210500 | 16356536450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 8 | 20240619 | 210400 | 16356536450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 9 | 20240619 | 210300 | 16356536450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 10 | 20240619 | 210200 | 16356536450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 11 | 20240619 | 210100 | 16356536450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 12 | 20240619 | 210000 | 16356536450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 13 | 20240619 | 205900 | 16356536450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 14 | 20240619 | 205800 | 16356536450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 15 | 20240619 | 205700 | 16356536450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 16 | 20240619 | 205600 | 16356536450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 17 | 20240619 | 205500 | 16356536450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 18 | 20240619 | 205400 | 16356536450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 19 | 20240619 | 205300 | 16356536450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 20 | 20240619 | 205200 | 16356536450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 21 | 20240619 | 205100 | 16356536450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 22 | 20240619 | 205000 | 16356536450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 23 | 20240619 | 204900 | 16356536450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 24 | 20240619 | 204800 | 16356536450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 25 | 20240619 | 204700 | 16356536450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 26 | 20240619 | 204600 | 16356536450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 27 | 20240619 | 204500 | 16356536450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 28 | 20240619 | 204400 | 16356536450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 29 | 20240619 | 204300 | 16356536450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 30 | 20240619 | 204200 | 16356536450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 31 | 20240619 | 204100 | 16356536450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 32 | 20240619 | 204000 | 16356536450 | 21100 | 21100 | 21100 | 21100 | 80457 |
| 33 | 20240619 | 203900 | 16356536450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 34 | 20240619 | 203800 | 16356536450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 35 | 20240619 | 203700 | 16356536450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 36 | 20240619 | 203600 | 16356536450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 37 | 20240619 | 203500 | 16356536450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 38 | 20240619 | 203400 | 16356536450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 39 | 20240619 | 203300 | 16356536450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 40 | 20240619 | 203200 | 16356536450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 41 | 20240619 | 203100 | 16356536450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 42 | 20240619 | 203000 | 16356536450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 43 | 20240619 | 202900 | 16356536450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 44 | 20240619 | 202800 | 16356536450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 45 | 20240619 | 202700 | 16356536450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 46 | 20240619 | 202600 | 16356536450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 47 | 20240619 | 202500 | 16356536450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 48 | 20240619 | 202400 | 16356536450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 49 | 20240619 | 202300 | 16356536450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 50 | 20240619 | 202200 | 16356536450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 51 | 20240619 | 202100 | 16356536450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 52 | 20240619 | 202000 | 16356536450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 53 | 20240619 | 201900 | 16356536450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 54 | 20240619 | 201800 | 16356536450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 55 | 20240619 | 201700 | 16356536450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 56 | 20240619 | 201600 | 16356536450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 57 | 20240619 | 201500 | 16356536450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 58 | 20240619 | 201400 | 16356536450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 59 | 20240619 | 201300 | 16356536450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 60 | 20240619 | 201200 | 16356536450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 61 | 20240619 | 201100 | 16356536450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 62 | 20240619 | 201000 | 16356536450 | 21100 | 21100 | 21100 | 21100 | 80457 |
| 63 | 20240619 | 200900 | 16356536450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 64 | 20240619 | 200800 | 16356536450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 65 | 20240619 | 200700 | 16356536450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 66 | 20240619 | 200600 | 16356536450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 67 | 20240619 | 200500 | 16356536450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 68 | 20240619 | 200400 | 16356536450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 69 | 20240619 | 200300 | 16356536450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 70 | 20240619 | 200200 | 16356536450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 71 | 20240619 | 200100 | 16356536450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 72 | 20240619 | 200000 | 16356536450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 73 | 20240619 | 195900 | 16356536450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 74 | 20240619 | 195800 | 16356536450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 75 | 20240619 | 195700 | 16356536450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 76 | 20240619 | 195600 | 16356536450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 77 | 20240619 | 195500 | 16356536450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 78 | 20240619 | 195400 | 16356536450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 79 | 20240619 | 195300 | 16356536450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 80 | 20240619 | 195200 | 16356536450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 81 | 20240619 | 195100 | 16356536450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 82 | 20240619 | 195000 | 16356536450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 83 | 20240619 | 194900 | 16356536450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 84 | 20240619 | 194800 | 16356536450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 85 | 20240619 | 194700 | 16356536450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 86 | 20240619 | 194600 | 16356536450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 87 | 20240619 | 194500 | 16356536450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 88 | 20240619 | 194400 | 16356536450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 89 | 20240619 | 194300 | 16356536450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 90 | 20240619 | 194200 | 16356536450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 91 | 20240619 | 194100 | 16356536450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 92 | 20240619 | 194000 | 16356536450 | 21100 | 21100 | 21100 | 21100 | 80457 |
| 93 | 20240619 | 193900 | 16356536450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 94 | 20240619 | 193800 | 16356536450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 95 | 20240619 | 193700 | 16356536450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 96 | 20240619 | 193600 | 16356536450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 97 | 20240619 | 193500 | 16356536450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 98 | 20240619 | 193400 | 16356536450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 99 | 20240619 | 193300 | 16356536450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 100 | 20240619 | 193200 | 16356536450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 101 | 20240619 | 193100 | 16356536450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 102 | 20240619 | 193000 | 16356536450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 103 | 20240619 | 192900 | 16356536450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 104 | 20240619 | 192800 | 16356536450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 105 | 20240619 | 192700 | 16356536450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 106 | 20240619 | 192600 | 16356536450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 107 | 20240619 | 192500 | 16356536450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 108 | 20240619 | 192400 | 16356536450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 109 | 20240619 | 192300 | 16356536450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 110 | 20240619 | 192200 | 16356536450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 111 | 20240619 | 192100 | 16356536450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 112 | 20240619 | 192000 | 16356536450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 113 | 20240619 | 191900 | 16356536450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 114 | 20240619 | 191800 | 16356536450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 115 | 20240619 | 191700 | 16356536450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 116 | 20240619 | 191600 | 16356536450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 117 | 20240619 | 191500 | 16356536450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 118 | 20240619 | 191400 | 16356536450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 119 | 20240619 | 191300 | 16356536450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 120 | 20240619 | 191200 | 16356536450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 121 | 20240619 | 191100 | 16356536450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 122 | 20240619 | 191000 | 16356536450 | 21100 | 21100 | 21100 | 21100 | 80457 |
| 123 | 20240619 | 190900 | 16356536450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 124 | 20240619 | 190800 | 16356536450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 125 | 20240619 | 190700 | 16356536450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 126 | 20240619 | 190600 | 16356536450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 127 | 20240619 | 190500 | 16356536450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 128 | 20240619 | 190400 | 16356536450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 129 | 20240619 | 190300 | 16356536450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 130 | 20240619 | 190200 | 16356536450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 131 | 20240619 | 190100 | 16356536450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 132 | 20240619 | 190000 | 16356536450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 133 | 20240619 | 185900 | 16356536450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 134 | 20240619 | 185800 | 16356536450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 135 | 20240619 | 185700 | 16356536450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 136 | 20240619 | 185600 | 16356536450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 137 | 20240619 | 185500 | 16356536450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 138 | 20240619 | 185400 | 16356536450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 139 | 20240619 | 185300 | 16356536450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 140 | 20240619 | 185200 | 16356536450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 141 | 20240619 | 185100 | 16356536450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 142 | 20240619 | 185000 | 16356536450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 143 | 20240619 | 184900 | 16356536450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 144 | 20240619 | 184800 | 16356536450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 145 | 20240619 | 184700 | 16356536450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 146 | 20240619 | 184600 | 16356536450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 147 | 20240619 | 184500 | 16356536450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 148 | 20240619 | 184400 | 16356536450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 149 | 20240619 | 184300 | 16356536450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 150 | 20240619 | 184200 | 16356536450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 151 | 20240619 | 184100 | 16356536450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 152 | 20240619 | 184000 | 16356536450 | 21100 | 21100 | 21100 | 21100 | 80457 |
| 153 | 20240619 | 183900 | 16356536450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 154 | 20240619 | 183800 | 16356536450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 155 | 20240619 | 183700 | 16356536450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 156 | 20240619 | 183600 | 16356536450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 157 | 20240619 | 183500 | 16356536450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 158 | 20240619 | 183400 | 16356536450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 159 | 20240619 | 183300 | 16356536450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 160 | 20240619 | 183200 | 16356536450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 161 | 20240619 | 183100 | 16356536450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 162 | 20240619 | 183000 | 16356536450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 163 | 20240619 | 182900 | 16356536450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 164 | 20240619 | 182800 | 16356536450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 165 | 20240619 | 182700 | 16356536450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 166 | 20240619 | 182600 | 16356536450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 167 | 20240619 | 182500 | 16356536450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 168 | 20240619 | 182400 | 16356536450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 169 | 20240619 | 182300 | 16356536450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 170 | 20240619 | 182200 | 16356536450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 171 | 20240619 | 182100 | 16356536450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 172 | 20240619 | 182000 | 16356536450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 173 | 20240619 | 181900 | 16356536450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 174 | 20240619 | 181800 | 16356536450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 175 | 20240619 | 181700 | 16356536450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 176 | 20240619 | 181600 | 16356536450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 177 | 20240619 | 181500 | 16356536450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 178 | 20240619 | 181400 | 16356536450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 179 | 20240619 | 181300 | 16356536450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 180 | 20240619 | 181200 | 16356536450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 181 | 20240619 | 181100 | 16356536450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 182 | 20240619 | 181000 | 16356536450 | 21100 | 21100 | 21100 | 21100 | 80457 |
| 183 | 20240619 | 180900 | 16356536450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 184 | 20240619 | 180800 | 16356536450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 185 | 20240619 | 180700 | 16356536450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 186 | 20240619 | 180600 | 16356536450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 187 | 20240619 | 180500 | 16356536450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 188 | 20240619 | 180400 | 16356536450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 189 | 20240619 | 180300 | 16356536450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 190 | 20240619 | 180200 | 16356536450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 191 | 20240619 | 180100 | 16356536450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 192 | 20240619 | 180000 | 16356536450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 193 | 20240619 | 175900 | 16356536450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 194 | 20240619 | 175800 | 16356536450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 195 | 20240619 | 175700 | 16356536450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 196 | 20240619 | 175600 | 16356536450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 197 | 20240619 | 175500 | 16356536450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 198 | 20240619 | 175400 | 16356536450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 199 | 20240619 | 175300 | 16356536450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 200 | 20240619 | 175200 | 16356536450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 201 | 20240619 | 175100 | 16356536450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 202 | 20240619 | 175000 | 16356536450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 203 | 20240619 | 174900 | 16356536450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 204 | 20240619 | 174800 | 16356536450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 205 | 20240619 | 174700 | 16356536450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 206 | 20240619 | 174600 | 16356536450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 207 | 20240619 | 174500 | 16356536450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 208 | 20240619 | 174400 | 16356536450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 209 | 20240619 | 174300 | 16356536450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 210 | 20240619 | 174200 | 16356536450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 211 | 20240619 | 174100 | 16356536450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 212 | 20240619 | 174000 | 16356536450 | 21100 | 21100 | 21100 | 21100 | 80457 |
| 213 | 20240619 | 173900 | 16356536450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 214 | 20240619 | 173800 | 16356536450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 215 | 20240619 | 173700 | 16356536450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 216 | 20240619 | 173600 | 16356536450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 217 | 20240619 | 173500 | 16356536450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 218 | 20240619 | 173400 | 16356536450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 219 | 20240619 | 173300 | 16356536450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 220 | 20240619 | 173200 | 16356536450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 221 | 20240619 | 173100 | 16356536450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 222 | 20240619 | 173000 | 16356536450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 223 | 20240619 | 172900 | 16356536450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 224 | 20240619 | 172800 | 16356536450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 225 | 20240619 | 172700 | 16356536450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 226 | 20240619 | 172600 | 16356536450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 227 | 20240619 | 172500 | 16356536450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 228 | 20240619 | 172400 | 16356536450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 229 | 20240619 | 172300 | 16356536450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 230 | 20240619 | 172200 | 16356536450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 231 | 20240619 | 172100 | 16356536450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 232 | 20240619 | 172000 | 16356536450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 233 | 20240619 | 171900 | 16356536450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 234 | 20240619 | 171800 | 16356536450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 235 | 20240619 | 171700 | 16356536450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 236 | 20240619 | 171600 | 16356536450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 237 | 20240619 | 171500 | 16356536450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 238 | 20240619 | 171400 | 16356536450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 239 | 20240619 | 171300 | 16356536450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 240 | 20240619 | 171200 | 16356536450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 241 | 20240619 | 171100 | 16356536450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 242 | 20240619 | 171000 | 16356536450 | 21100 | 21100 | 21100 | 21100 | 80457 |
| 243 | 20240619 | 170900 | 16356536450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 244 | 20240619 | 170800 | 16356536450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 245 | 20240619 | 170700 | 16356536450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 246 | 20240619 | 170600 | 16356536450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 247 | 20240619 | 170500 | 16356536450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 248 | 20240619 | 170400 | 16356536450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 249 | 20240619 | 170300 | 16356536450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 250 | 20240619 | 170200 | 16356536450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 251 | 20240619 | 170100 | 16356536450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 252 | 20240619 | 170000 | 16356536450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 253 | 20240619 | 165900 | 16356536450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 254 | 20240619 | 165800 | 16356536450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 255 | 20240619 | 165700 | 16356536450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 256 | 20240619 | 165600 | 16356536450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 257 | 20240619 | 165500 | 16356536450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 258 | 20240619 | 165400 | 16356536450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 259 | 20240619 | 165300 | 16356536450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 260 | 20240619 | 165200 | 16356536450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 261 | 20240619 | 165100 | 16356536450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 262 | 20240619 | 165000 | 16356536450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 263 | 20240619 | 164900 | 16356536450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 264 | 20240619 | 164800 | 16356536450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 265 | 20240619 | 164700 | 16356536450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 266 | 20240619 | 164600 | 16356536450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 267 | 20240619 | 164500 | 16356536450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 268 | 20240619 | 164400 | 16356536450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 269 | 20240619 | 164300 | 16356536450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 270 | 20240619 | 164200 | 16356536450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 271 | 20240619 | 164100 | 16356536450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 272 | 20240619 | 164000 | 16356536450 | 21100 | 21100 | 21100 | 21100 | 80457 |
| 273 | 20240619 | 163900 | 16356536450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 274 | 20240619 | 163800 | 16356536450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 275 | 20240619 | 163700 | 16356536450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 276 | 20240619 | 163600 | 16356536450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 277 | 20240619 | 163500 | 16356536450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 278 | 20240619 | 163400 | 16356536450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 279 | 20240619 | 163300 | 16356536450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 280 | 20240619 | 163200 | 16356536450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 281 | 20240619 | 163100 | 16356536450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 282 | 20240619 | 163000 | 16356536450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 283 | 20240619 | 162900 | 16356536450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 284 | 20240619 | 162800 | 16356536450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 285 | 20240619 | 162700 | 16356536450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 286 | 20240619 | 162600 | 16356536450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 287 | 20240619 | 162500 | 16356536450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 288 | 20240619 | 162400 | 16356536450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 289 | 20240619 | 162300 | 16356536450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 290 | 20240619 | 162200 | 16356536450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 291 | 20240619 | 162100 | 16356536450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 292 | 20240619 | 162000 | 16356536450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 293 | 20240619 | 161900 | 16356536450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 294 | 20240619 | 161800 | 16356536450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 295 | 20240619 | 161700 | 16356536450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 296 | 20240619 | 161600 | 16356536450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 297 | 20240619 | 161500 | 16356536450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 298 | 20240619 | 161400 | 16356536450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 299 | 20240619 | 161300 | 16356536450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 300 | 20240619 | 161200 | 16356536450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 301 | 20240619 | 161100 | 16356536450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 302 | 20240619 | 161000 | 16356536450 | 21100 | 21100 | 21100 | 21100 | 80457 |
| 303 | 20240619 | 160900 | 16356536450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 304 | 20240619 | 160800 | 16356536450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 305 | 20240619 | 160700 | 16356536450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 306 | 20240619 | 160600 | 16356536450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 307 | 20240619 | 160500 | 16356536450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 308 | 20240619 | 160400 | 16356536450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 309 | 20240619 | 160300 | 16356536450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 310 | 20240619 | 160200 | 16356536450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 311 | 20240619 | 160100 | 16356536450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 312 | 20240619 | 160000 | 16356536450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 313 | 20240619 | 155900 | 16356536450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 314 | 20240619 | 155800 | 16356536450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 315 | 20240619 | 155700 | 16356536450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 316 | 20240619 | 155600 | 16356536450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 317 | 20240619 | 155500 | 16356536450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 318 | 20240619 | 155400 | 16356536450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 319 | 20240619 | 155300 | 16356536450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 320 | 20240619 | 155200 | 16356536450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 321 | 20240619 | 155100 | 16356536450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 322 | 20240619 | 155000 | 16356536450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 323 | 20240619 | 154900 | 16356536450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 324 | 20240619 | 154800 | 16356536450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 325 | 20240619 | 154700 | 16356536450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 326 | 20240619 | 154600 | 16356536450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 327 | 20240619 | 154500 | 16356536450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 328 | 20240619 | 154400 | 16356536450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 329 | 20240619 | 154300 | 16356536450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 330 | 20240619 | 154200 | 16356536450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 331 | 20240619 | 154100 | 16356536450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 332 | 20240619 | 154000 | 16356536450 | 21100 | 21100 | 21100 | 21100 | 80457 |
| 333 | 20240619 | 153900 | 16356536450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 334 | 20240619 | 153800 | 16356536450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 335 | 20240619 | 153700 | 16356536450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 336 | 20240619 | 153600 | 16356536450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 337 | 20240619 | 153500 | 16356536450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 338 | 20240619 | 153400 | 16356536450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 339 | 20240619 | 153300 | 16356536450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 340 | 20240619 | 153200 | 16356536450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 341 | 20240619 | 153100 | 16356536450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 342 | 20240619 | 153000 | 16356536450 | 21100 | 21100 | 21100 | 21100 | 80457 |
| 343 | 20240619 | 152900 | 14658893750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 344 | 20240619 | 152800 | 14658893750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 345 | 20240619 | 152700 | 14658893750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 346 | 20240619 | 152600 | 14658893750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 347 | 20240619 | 152500 | 14658893750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 348 | 20240619 | 152400 | 14658893750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 349 | 20240619 | 152300 | 14658893750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 350 | 20240619 | 152200 | 14658893750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 351 | 20240619 | 152100 | 14658893750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 352 | 20240619 | 152000 | 14658893750 | 21050 | 21050 | 21050 | 21050 | 0 |
| 353 | 20240619 | 151900 | 14658893750 | 21050 | 21050 | 21100 | 21050 | 12553 |
| 354 | 20240619 | 151800 | 14394313900 | 21050 | 21050 | 21100 | 21000 | 5692 |
| 355 | 20240619 | 151700 | 14274500400 | 21050 | 21050 | 21100 | 21050 | 8249 |
| 356 | 20240619 | 151600 | 14100809900 | 21050 | 21050 | 21100 | 21050 | 665 |
| 357 | 20240619 | 151500 | 14086807000 | 21100 | 21050 | 21100 | 21050 | 929 |
| 358 | 20240619 | 151400 | 14067247550 | 21050 | 21050 | 21100 | 21050 | 5771 |
| 359 | 20240619 | 151300 | 13945754400 | 21050 | 21050 | 21100 | 21050 | 818 |
| 360 | 20240619 | 151200 | 13928534450 | 21050 | 21050 | 21100 | 21050 | 972 |
| 361 | 20240619 | 151100 | 13908072500 | 21050 | 21100 | 21100 | 21050 | 5680 |
| 362 | 20240619 | 151000 | 13788505150 | 21100 | 21050 | 21100 | 21050 | 1961 |
| 363 | 20240619 | 150900 | 13747178350 | 21050 | 21050 | 21100 | 21050 | 913 |
| 364 | 20240619 | 150800 | 13727945450 | 21050 | 21100 | 21150 | 21050 | 8983 |
| 365 | 20240619 | 150700 | 13538599250 | 21100 | 21100 | 21150 | 21100 | 620 |
| 366 | 20240619 | 150600 | 13525516200 | 21150 | 21150 | 21150 | 21100 | 953 |
| 367 | 20240619 | 150500 | 13505395450 | 21150 | 21100 | 21150 | 21100 | 1410 |
| 368 | 20240619 | 150400 | 13475638900 | 21100 | 21150 | 21150 | 21100 | 858 |
| 369 | 20240619 | 150300 | 13457504850 | 21150 | 21100 | 21150 | 21100 | 975 |
| 370 | 20240619 | 150200 | 13436913050 | 21150 | 21100 | 21150 | 21100 | 705 |
| 371 | 20240619 | 150100 | 13422035300 | 21100 | 21150 | 21150 | 21100 | 524 |
| 372 | 20240619 | 150000 | 13410976050 | 21150 | 21050 | 21150 | 21050 | 1410 |
| 373 | 20240619 | 145900 | 13381175800 | 21050 | 21150 | 21200 | 21050 | 8304 |
| 374 | 20240619 | 145800 | 13205857850 | 21150 | 21100 | 21150 | 21100 | 371 |
| 375 | 20240619 | 145700 | 13198014250 | 21100 | 21150 | 21150 | 21100 | 1566 |
| 376 | 20240619 | 145600 | 13164909350 | 21150 | 21100 | 21150 | 21100 | 1959 |
| 377 | 20240619 | 145500 | 13123503950 | 21100 | 21100 | 21200 | 21100 | 2959 |
| 378 | 20240619 | 145400 | 13060903750 | 21100 | 21100 | 21200 | 21100 | 6280 |
| 379 | 20240619 | 145300 | 12928178050 | 21100 | 21100 | 21150 | 21100 | 273 |
| 380 | 20240619 | 145200 | 12922416450 | 21150 | 21100 | 21200 | 21100 | 8599 |
| 381 | 20240619 | 145100 | 12740594500 | 21150 | 21150 | 21150 | 21100 | 215 |
| 382 | 20240619 | 145000 | 12736055150 | 21100 | 21100 | 21150 | 21100 | 870 |
| 383 | 20240619 | 144900 | 12717668600 | 21150 | 21100 | 21150 | 21100 | 327 |
| 384 | 20240619 | 144800 | 12710767400 | 21100 | 21100 | 21150 | 21100 | 438 |
| 385 | 20240619 | 144700 | 12701519300 | 21150 | 21100 | 21200 | 21100 | 12239 |
| 386 | 20240619 | 144600 | 12442660450 | 21100 | 21150 | 21150 | 21100 | 377 |
| 387 | 20240619 | 144500 | 12434704950 | 21100 | 21050 | 21150 | 21050 | 5462 |
| 388 | 20240619 | 144400 | 12319475350 | 21050 | 21050 | 21100 | 21000 | 8480 |
| 389 | 20240619 | 144300 | 12140970200 | 21100 | 21100 | 21100 | 21050 | 93 |
| 390 | 20240619 | 144200 | 12139011650 | 21050 | 21100 | 21100 | 21050 | 493 |
| 391 | 20240619 | 144100 | 12128633600 | 21100 | 21050 | 21100 | 21050 | 503 |
| 392 | 20240619 | 144000 | 12118034500 | 21100 | 21100 | 21100 | 21050 | 155 |
| 393 | 20240619 | 143900 | 12114770900 | 21050 | 21050 | 21100 | 21050 | 366 |
| 394 | 20240619 | 143800 | 12107061450 | 21050 | 21000 | 21100 | 21000 | 949 |
| 395 | 20240619 | 143700 | 12087085850 | 21000 | 21050 | 21100 | 21000 | 3502 |
| 396 | 20240619 | 143600 | 12013442500 | 21100 | 21100 | 21100 | 21050 | 245 |
| 397 | 20240619 | 143500 | 12008279750 | 21050 | 21050 | 21100 | 21000 | 1941 |
| 398 | 20240619 | 143400 | 11967392500 | 21050 | 21000 | 21100 | 21000 | 838 |
| 399 | 20240619 | 143300 | 11949728100 | 21000 | 21050 | 21100 | 21000 | 1538 |
| 400 | 20240619 | 143200 | 11917362000 | 21050 | 21050 | 21050 | 21050 | 375 |
| 401 | 20240619 | 143100 | 11909468250 | 21050 | 21050 | 21150 | 21000 | 4968 |
| 402 | 20240619 | 143000 | 11804680550 | 21000 | 21000 | 21050 | 20950 | 3375 |
| 403 | 20240619 | 142900 | 11733754600 | 21000 | 21000 | 21100 | 21000 | 4065 |
| 404 | 20240619 | 142800 | 11648219450 | 21000 | 21000 | 21050 | 21000 | 406 |
| 405 | 20240619 | 142700 | 11639693400 | 21000 | 21000 | 21050 | 21000 | 288 |
| 406 | 20240619 | 142600 | 11633645350 | 21000 | 20950 | 21050 | 20950 | 636 |
| 407 | 20240619 | 142500 | 11620279650 | 21000 | 21000 | 21000 | 20950 | 2166 |
| 408 | 20240619 | 142400 | 11574808100 | 21000 | 21000 | 21050 | 20950 | 11282 |
| 409 | 20240619 | 142300 | 11337886300 | 21000 | 21000 | 21050 | 21000 | 430 |
| 410 | 20240619 | 142200 | 11328855800 | 21050 | 21050 | 21050 | 21000 | 572 |
| 411 | 20240619 | 142100 | 11316818300 | 21050 | 21050 | 21100 | 21000 | 6058 |
| 412 | 20240619 | 142000 | 11189329850 | 21050 | 21050 | 21100 | 21050 | 3903 |
| 413 | 20240619 | 141900 | 11107046300 | 21050 | 21050 | 21050 | 21050 | 4098 |
| 414 | 20240619 | 141800 | 11020783400 | 21050 | 21050 | 21050 | 21050 | 365 |
| 415 | 20240619 | 141700 | 11013100150 | 21050 | 21050 | 21100 | 21050 | 386 |
| 416 | 20240619 | 141600 | 11004974550 | 21050 | 21050 | 21050 | 21050 | 384 |
| 417 | 20240619 | 141500 | 10996891350 | 21050 | 21050 | 21050 | 21050 | 145 |
| 418 | 20240619 | 141400 | 10993839100 | 21050 | 21050 | 21050 | 21050 | 300 |
| 419 | 20240619 | 141300 | 10987524100 | 21050 | 21050 | 21100 | 21050 | 1105 |
| 420 | 20240619 | 141200 | 10964224750 | 21050 | 21050 | 21100 | 21050 | 1320 |
| 421 | 20240619 | 141100 | 10936387600 | 21050 | 21050 | 21100 | 21050 | 269 |
| 422 | 20240619 | 141000 | 10930725000 | 21050 | 21050 | 21100 | 21050 | 893 |
| 423 | 20240619 | 140900 | 10911894900 | 21100 | 21100 | 21100 | 21100 | 1334 |
| 424 | 20240619 | 140800 | 10883747500 | 21100 | 21100 | 21150 | 21100 | 748 |
| 425 | 20240619 | 140700 | 10867961450 | 21150 | 21100 | 21150 | 21050 | 815 |
| 426 | 20240619 | 140600 | 10850770000 | 21100 | 21100 | 21150 | 21100 | 722 |
| 427 | 20240619 | 140500 | 10835530700 | 21100 | 21100 | 21150 | 21100 | 374 |
| 428 | 20240619 | 140400 | 10827639250 | 21100 | 21100 | 21150 | 21100 | 325 |
| 429 | 20240619 | 140300 | 10820769100 | 21100 | 21050 | 21100 | 21050 | 1345 |
| 430 | 20240619 | 140200 | 10792392550 | 21050 | 21050 | 21100 | 21050 | 404 |
| 431 | 20240619 | 140100 | 10783883300 | 21100 | 21050 | 21100 | 21050 | 510 |
| 432 | 20240619 | 140000 | 10773126000 | 21050 | 21050 | 21100 | 21050 | 407 |
| 433 | 20240619 | 135900 | 10764553100 | 21100 | 21100 | 21150 | 21050 | 1323 |
| 434 | 20240619 | 135800 | 10736686800 | 21100 | 21100 | 21150 | 21050 | 831 |
| 435 | 20240619 | 135700 | 10719168950 | 21100 | 21050 | 21100 | 21050 | 597 |
| 436 | 20240619 | 135600 | 10706575600 | 21100 | 21100 | 21100 | 21050 | 3072 |
| 437 | 20240619 | 135500 | 10641769550 | 21150 | 21050 | 21150 | 21050 | 5768 |
| 438 | 20240619 | 135400 | 10520002150 | 21100 | 21050 | 21100 | 21050 | 664 |
| 439 | 20240619 | 135300 | 10505996850 | 21050 | 21050 | 21100 | 21050 | 1393 |
| 440 | 20240619 | 135200 | 10476619150 | 21050 | 21050 | 21100 | 21050 | 271 |
| 441 | 20240619 | 135100 | 10470914100 | 21050 | 21100 | 21100 | 21050 | 424 |
| 442 | 20240619 | 135000 | 10461986800 | 21100 | 21050 | 21100 | 21050 | 202 |
| 443 | 20240619 | 134900 | 10457734400 | 21050 | 21050 | 21100 | 21050 | 269 |
| 444 | 20240619 | 134800 | 10452071850 | 21100 | 21050 | 21100 | 21050 | 327 |
| 445 | 20240619 | 134700 | 10445188450 | 21050 | 21050 | 21050 | 21050 | 135 |
| 446 | 20240619 | 134600 | 10442346700 | 21050 | 21050 | 21050 | 21050 | 975 |
| 447 | 20240619 | 134500 | 10421822950 | 21050 | 21050 | 21100 | 21050 | 1879 |
| 448 | 20240619 | 134400 | 10382242650 | 21050 | 21000 | 21050 | 21000 | 1366 |
| 449 | 20240619 | 134300 | 10353503500 | 21000 | 21000 | 21050 | 21000 | 200 |
| 450 | 20240619 | 134200 | 10349299800 | 21050 | 21050 | 21100 | 21000 | 2879 |
| 451 | 20240619 | 134100 | 10288699300 | 21050 | 21050 | 21050 | 21050 | 380 |
| 452 | 20240619 | 134000 | 10280700300 | 21050 | 21050 | 21050 | 21050 | 297 |
| 453 | 20240619 | 133900 | 10274448450 | 21050 | 21050 | 21050 | 21050 | 241 |
| 454 | 20240619 | 133800 | 10269375400 | 21050 | 21050 | 21100 | 21050 | 352 |
| 455 | 20240619 | 133700 | 10261965400 | 21100 | 21050 | 21100 | 21050 | 241 |
| 456 | 20240619 | 133600 | 10256892200 | 21100 | 21100 | 21100 | 21050 | 131 |
| 457 | 20240619 | 133500 | 10254132050 | 21100 | 21050 | 21100 | 21050 | 525 |
| 458 | 20240619 | 133400 | 10243067950 | 21100 | 21100 | 21150 | 21050 | 3355 |
| 459 | 20240619 | 133300 | 10172390850 | 21100 | 21050 | 21100 | 21050 | 2342 |
| 460 | 20240619 | 133200 | 10122989200 | 21050 | 21050 | 21100 | 21050 | 862 |
| 461 | 20240619 | 133100 | 10104843950 | 21050 | 21050 | 21050 | 21050 | 342 |
| 462 | 20240619 | 133000 | 10097644850 | 21050 | 21100 | 21100 | 21050 | 383 |
| 463 | 20240619 | 132900 | 10089582550 | 21050 | 21050 | 21100 | 21050 | 2735 |
| 464 | 20240619 | 132800 | 10031975150 | 21050 | 21050 | 21050 | 21050 | 270 |
| 465 | 20240619 | 132700 | 10026291650 | 21050 | 21050 | 21100 | 21050 | 465 |
| 466 | 20240619 | 132600 | 10016503350 | 21050 | 21050 | 21100 | 21000 | 4371 |
| 467 | 20240619 | 132500 | 9924543650 | 21050 | 21050 | 21100 | 21050 | 268 |
| 468 | 20240619 | 132400 | 9918891100 | 21050 | 21050 | 21050 | 21050 | 308 |
| 469 | 20240619 | 132300 | 9912407700 | 21050 | 21050 | 21100 | 21050 | 6734 |
| 470 | 20240619 | 132200 | 9770654250 | 21050 | 21100 | 21100 | 21050 | 178 |
| 471 | 20240619 | 132100 | 9766903250 | 21100 | 21050 | 21150 | 21050 | 12260 |
| 472 | 20240619 | 132000 | 9508194650 | 21050 | 21050 | 21100 | 21000 | 2232 |
| 473 | 20240619 | 131900 | 9461266650 | 21050 | 21050 | 21050 | 21050 | 442 |
| 474 | 20240619 | 131800 | 9451962550 | 21100 | 21050 | 21100 | 21050 | 178 |
| 475 | 20240619 | 131700 | 9448215450 | 21050 | 21050 | 21100 | 21050 | 258 |
| 476 | 20240619 | 131600 | 9442784450 | 21100 | 21100 | 21100 | 21050 | 1581 |
| 477 | 20240619 | 131500 | 9409454350 | 21050 | 21050 | 21050 | 21000 | 1649 |
| 478 | 20240619 | 131400 | 9374744150 | 21050 | 21050 | 21100 | 21000 | 1460 |
| 479 | 20240619 | 131300 | 9344012950 | 21050 | 21050 | 21100 | 21000 | 2647 |
| 480 | 20240619 | 131200 | 9288184650 | 21050 | 21050 | 21050 | 21050 | 468 |
| 481 | 20240619 | 131100 | 9278333250 | 21050 | 21050 | 21050 | 21050 | 2374 |
| 482 | 20240619 | 131000 | 9228360550 | 21050 | 21050 | 21100 | 21050 | 339 |
| 483 | 20240619 | 130900 | 9221224550 | 21050 | 21050 | 21050 | 21050 | 320 |
| 484 | 20240619 | 130800 | 9214488550 | 21050 | 21050 | 21050 | 21050 | 2569 |
| 485 | 20240619 | 130700 | 9160411100 | 21050 | 21100 | 21100 | 21050 | 699 |
| 486 | 20240619 | 130600 | 9145692150 | 21050 | 21000 | 21100 | 21000 | 398 |
| 487 | 20240619 | 130500 | 9137307400 | 21050 | 21050 | 21100 | 21050 | 587 |
| 488 | 20240619 | 130400 | 9124950650 | 21050 | 21050 | 21050 | 21050 | 136 |
| 489 | 20240619 | 130300 | 9122087850 | 21050 | 21000 | 21050 | 21000 | 6476 |
| 490 | 20240619 | 130200 | 8985783100 | 21000 | 21000 | 21050 | 20950 | 3434 |
| 491 | 20240619 | 130100 | 8913765150 | 21000 | 21000 | 21000 | 20950 | 380 |
| 492 | 20240619 | 130000 | 8905785850 | 21000 | 21000 | 21050 | 20950 | 346 |
| 493 | 20240619 | 125900 | 8898515700 | 21000 | 21000 | 21000 | 20950 | 1435 |
| 494 | 20240619 | 125800 | 8868396300 | 21000 | 21000 | 21050 | 20950 | 2658 |
| 495 | 20240619 | 125700 | 8812578750 | 21000 | 21000 | 21050 | 20950 | 6248 |
| 496 | 20240619 | 125600 | 8681496700 | 21000 | 21000 | 21050 | 21000 | 2813 |
| 497 | 20240619 | 125500 | 8622421200 | 21000 | 21000 | 21050 | 21000 | 1032 |
| 498 | 20240619 | 125400 | 8600720950 | 21000 | 21000 | 21050 | 21000 | 836 |
| 499 | 20240619 | 125300 | 8583164500 | 21000 | 21000 | 21050 | 21000 | 849 |
| 500 | 20240619 | 125200 | 8565330500 | 21000 | 21000 | 21000 | 21000 | 2298 |
| 501 | 20240619 | 125100 | 8517072500 | 21000 | 21000 | 21050 | 21000 | 858 |
| 502 | 20240619 | 125000 | 8499049200 | 21050 | 21000 | 21050 | 21000 | 404 |
| 503 | 20240619 | 124900 | 8490563400 | 21000 | 21000 | 21000 | 21000 | 334 |
| 504 | 20240619 | 124800 | 8483549400 | 21000 | 21000 | 21000 | 21000 | 428 |
| 505 | 20240619 | 124700 | 8474561400 | 21000 | 21000 | 21050 | 21000 | 522 |
| 506 | 20240619 | 124600 | 8463598400 | 21000 | 21000 | 21050 | 21000 | 713 |
| 507 | 20240619 | 124500 | 8448597850 | 21000 | 21000 | 21050 | 21000 | 483 |
| 508 | 20240619 | 124400 | 8438454300 | 21000 | 21000 | 21000 | 21000 | 1060 |
| 509 | 20240619 | 124300 | 8416194300 | 21000 | 21000 | 21050 | 21000 | 262 |
| 510 | 20240619 | 124200 | 8410691750 | 21000 | 21000 | 21050 | 21000 | 583 |
| 511 | 20240619 | 124100 | 8398448000 | 21000 | 21000 | 21050 | 21000 | 1790 |
| 512 | 20240619 | 124000 | 8360808000 | 21000 | 21000 | 21050 | 21000 | 577 |
| 513 | 20240619 | 123900 | 8348690500 | 21050 | 21050 | 21100 | 21050 | 764 |
| 514 | 20240619 | 123800 | 8332608250 | 21050 | 21050 | 21100 | 21050 | 2587 |
| 515 | 20240619 | 123700 | 8278151800 | 21050 | 21000 | 21050 | 21000 | 3207 |
| 516 | 20240619 | 123600 | 8210671650 | 21000 | 21000 | 21050 | 21000 | 3219 |
| 517 | 20240619 | 123500 | 8143064500 | 21000 | 21000 | 21000 | 21000 | 709 |
| 518 | 20240619 | 123400 | 8128175500 | 21000 | 21050 | 21100 | 21000 | 1468 |
| 519 | 20240619 | 123300 | 8097305500 | 21050 | 21050 | 21050 | 21000 | 724 |
| 520 | 20240619 | 123200 | 8082069100 | 21050 | 21000 | 21050 | 21000 | 598 |
| 521 | 20240619 | 123100 | 8069485200 | 21050 | 21050 | 21100 | 21000 | 1016 |
| 522 | 20240619 | 123000 | 8048107500 | 21050 | 21100 | 21100 | 21050 | 414 |
| 523 | 20240619 | 122900 | 8039392200 | 21050 | 21050 | 21100 | 21000 | 593 |
| 524 | 20240619 | 122800 | 8026921150 | 21050 | 21050 | 21050 | 20950 | 849 |
| 525 | 20240619 | 122700 | 8009094300 | 21050 | 21050 | 21100 | 21000 | 1036 |
| 526 | 20240619 | 122600 | 7987300850 | 21050 | 21000 | 21050 | 20950 | 11433 |
| 527 | 20240619 | 122500 | 7746664850 | 21000 | 21000 | 21000 | 20950 | 562 |
| 528 | 20240619 | 122400 | 7734868650 | 21000 | 21000 | 21050 | 20950 | 3038 |
| 529 | 20240619 | 122300 | 7671080850 | 21000 | 21000 | 21050 | 20950 | 2735 |
| 530 | 20240619 | 122200 | 7613639300 | 21000 | 21000 | 21050 | 21000 | 12805 |
| 531 | 20240619 | 122100 | 7344726750 | 21000 | 21000 | 21050 | 21000 | 294 |
| 532 | 20240619 | 122000 | 7338552250 | 21000 | 21000 | 21000 | 21000 | 1527 |
| 533 | 20240619 | 121900 | 7306485250 | 21000 | 21000 | 21000 | 21000 | 840 |
| 534 | 20240619 | 121800 | 7288845250 | 21050 | 21000 | 21050 | 21000 | 694 |
| 535 | 20240619 | 121700 | 7274270500 | 21000 | 21000 | 21050 | 21000 | 933 |
| 536 | 20240619 | 121600 | 7254676650 | 21000 | 21050 | 21050 | 21000 | 414 |
| 537 | 20240619 | 121500 | 7245982100 | 21000 | 21050 | 21050 | 21000 | 1254 |
| 538 | 20240619 | 121400 | 7219646500 | 21000 | 21000 | 21050 | 21000 | 289 |
| 539 | 20240619 | 121300 | 7213576800 | 21000 | 21000 | 21050 | 21000 | 1504 |
| 540 | 20240619 | 121200 | 7181992550 | 21000 | 21000 | 21050 | 21000 | 1005 |
| 541 | 20240619 | 121100 | 7160886450 | 21000 | 21000 | 21050 | 21000 | 628 |
| 542 | 20240619 | 121000 | 7147695800 | 21000 | 21000 | 21050 | 21000 | 534 |
| 543 | 20240619 | 120900 | 7136480650 | 21000 | 21000 | 21050 | 21000 | 1340 |
| 544 | 20240619 | 120800 | 7108340600 | 21000 | 21000 | 21050 | 21000 | 465 |
| 545 | 20240619 | 120700 | 7098575550 | 21000 | 21000 | 21050 | 21000 | 2680 |
| 546 | 20240619 | 120600 | 7042294850 | 21000 | 21050 | 21050 | 21000 | 379 |
| 547 | 20240619 | 120500 | 7034335750 | 21050 | 21000 | 21050 | 21000 | 529 |
| 548 | 20240619 | 120400 | 7023226250 | 21000 | 21000 | 21000 | 21000 | 545 |
| 549 | 20240619 | 120300 | 7011781250 | 21000 | 21000 | 21000 | 20950 | 1857 |
| 550 | 20240619 | 120200 | 6972786650 | 20950 | 21000 | 21050 | 20950 | 723 |
| 551 | 20240619 | 120100 | 6957603100 | 21000 | 21000 | 21050 | 20950 | 2861 |
| 552 | 20240619 | 120000 | 6897618700 | 21000 | 21000 | 21050 | 20950 | 2875 |
| 553 | 20240619 | 115900 | 6837249350 | 21000 | 21000 | 21000 | 21000 | 1181 |
| 554 | 20240619 | 115800 | 6812448350 | 21000 | 21050 | 21050 | 21000 | 548 |
| 555 | 20240619 | 115700 | 6800935000 | 21000 | 21000 | 21050 | 21000 | 508 |
| 556 | 20240619 | 115600 | 6790265000 | 21000 | 21000 | 21050 | 21000 | 1021 |
| 557 | 20240619 | 115500 | 6768813950 | 21000 | 21000 | 21050 | 20950 | 12309 |
| 558 | 20240619 | 115400 | 6510326700 | 20950 | 20950 | 21000 | 20950 | 391 |
| 559 | 20240619 | 115300 | 6502135200 | 20950 | 20950 | 21000 | 20950 | 644 |
| 560 | 20240619 | 115200 | 6488639000 | 20950 | 20950 | 21000 | 20900 | 7175 |
| 561 | 20240619 | 115100 | 6338314150 | 21000 | 20950 | 21000 | 20950 | 388 |
| 562 | 20240619 | 115000 | 6330183150 | 20950 | 20950 | 21000 | 20950 | 492 |
| 563 | 20240619 | 114900 | 6319873650 | 20950 | 21000 | 21000 | 20950 | 176 |
| 564 | 20240619 | 114800 | 6316184600 | 21000 | 20950 | 21000 | 20950 | 507 |
| 565 | 20240619 | 114700 | 6305560300 | 21000 | 20950 | 21000 | 20950 | 456 |
| 566 | 20240619 | 114600 | 6296004550 | 20950 | 20950 | 21000 | 20950 | 307 |
| 567 | 20240619 | 114500 | 6289572350 | 20950 | 21000 | 21000 | 20950 | 2599 |
| 568 | 20240619 | 114400 | 6235069000 | 20950 | 20950 | 20950 | 20950 | 1441 |
| 569 | 20240619 | 114300 | 6204880050 | 20950 | 20950 | 21000 | 20950 | 436 |
| 570 | 20240619 | 114200 | 6195745750 | 20950 | 20950 | 20950 | 20950 | 661 |
| 571 | 20240619 | 114100 | 6181897800 | 20950 | 20950 | 20950 | 20950 | 470 |
| 572 | 20240619 | 114000 | 6172051300 | 20950 | 20950 | 21000 | 20950 | 487 |
| 573 | 20240619 | 113900 | 6161848350 | 20950 | 20950 | 20950 | 20950 | 142 |
| 574 | 20240619 | 113800 | 6158873450 | 20950 | 20950 | 20950 | 20950 | 591 |
| 575 | 20240619 | 113700 | 6146492000 | 20950 | 20950 | 21000 | 20950 | 932 |
| 576 | 20240619 | 113600 | 6126966500 | 20950 | 20950 | 21000 | 20950 | 695 |
| 577 | 20240619 | 113500 | 6112406100 | 20950 | 20900 | 21000 | 20900 | 11290 |
| 578 | 20240619 | 113400 | 5875873600 | 20900 | 20900 | 20950 | 20900 | 665 |
| 579 | 20240619 | 113300 | 5861974550 | 20900 | 20900 | 20950 | 20900 | 2378 |
| 580 | 20240619 | 113200 | 5812271950 | 20950 | 20900 | 20950 | 20850 | 643 |
| 581 | 20240619 | 113100 | 5798835750 | 20900 | 20900 | 20950 | 20900 | 537 |
| 582 | 20240619 | 113000 | 5787611950 | 20950 | 20900 | 20950 | 20900 | 3495 |
| 583 | 20240619 | 112900 | 5714566350 | 20900 | 20900 | 20950 | 20900 | 547 |
| 584 | 20240619 | 112800 | 5703132600 | 20900 | 20900 | 20950 | 20900 | 412 |
| 585 | 20240619 | 112700 | 5694517300 | 20900 | 20900 | 20950 | 20900 | 1557 |
| 586 | 20240619 | 112600 | 5661975600 | 20900 | 20900 | 20900 | 20900 | 937 |
| 587 | 20240619 | 112500 | 5642392300 | 20900 | 20900 | 20950 | 20900 | 532 |
| 588 | 20240619 | 112400 | 5631272750 | 20900 | 20900 | 20950 | 20900 | 236 |
| 589 | 20240619 | 112300 | 5626340300 | 20900 | 20900 | 20950 | 20900 | 635 |
| 590 | 20240619 | 112200 | 5613068550 | 20900 | 20900 | 20900 | 20900 | 373 |
| 591 | 20240619 | 112100 | 5605272850 | 20900 | 20900 | 20950 | 20900 | 570 |
| 592 | 20240619 | 112000 | 5593347200 | 20900 | 20900 | 20900 | 20900 | 728 |
| 593 | 20240619 | 111900 | 5578132000 | 20900 | 20900 | 20950 | 20900 | 11732 |
| 594 | 20240619 | 111800 | 5332930550 | 20900 | 20900 | 20950 | 20900 | 348 |
| 595 | 20240619 | 111700 | 5325653850 | 20900 | 20900 | 20950 | 20900 | 304 |
| 596 | 20240619 | 111600 | 5319295250 | 20950 | 20950 | 20950 | 20900 | 292 |
| 597 | 20240619 | 111500 | 5313191150 | 20950 | 20950 | 20950 | 20900 | 369 |
| 598 | 20240619 | 111400 | 5305474700 | 20950 | 20900 | 20950 | 20900 | 201 |
| 599 | 20240619 | 111300 | 5301271400 | 20900 | 20900 | 20950 | 20900 | 360 |
| 600 | 20240619 | 111200 | 5293742400 | 20900 | 20950 | 20950 | 20900 | 284 |
| 601 | 20240619 | 111100 | 5287806700 | 20950 | 20900 | 20950 | 20900 | 2021 |
| 602 | 20240619 | 111000 | 5245498700 | 20950 | 20900 | 20950 | 20900 | 316 |
| 603 | 20240619 | 110900 | 5238893200 | 20900 | 20900 | 20950 | 20900 | 432 |
| 604 | 20240619 | 110800 | 5229858350 | 20950 | 20900 | 20950 | 20900 | 277 |
| 605 | 20240619 | 110700 | 5224068550 | 20900 | 20900 | 20900 | 20900 | 98 |
| 606 | 20240619 | 110600 | 5222020350 | 20900 | 20950 | 20950 | 20900 | 514 |
| 607 | 20240619 | 110500 | 5211277250 | 20900 | 20900 | 20900 | 20900 | 272 |
| 608 | 20240619 | 110400 | 5205592450 | 20900 | 20900 | 20900 | 20900 | 2239 |
| 609 | 20240619 | 110300 | 5158797350 | 20900 | 20950 | 20950 | 20900 | 314 |
| 610 | 20240619 | 110200 | 5152234700 | 20900 | 20900 | 20900 | 20900 | 589 |
| 611 | 20240619 | 110100 | 5139924600 | 20900 | 20900 | 20900 | 20900 | 362 |
| 612 | 20240619 | 110000 | 5132358800 | 20950 | 20900 | 20950 | 20900 | 1239 |
| 613 | 20240619 | 105900 | 5106450000 | 20950 | 20850 | 20950 | 20850 | 8096 |
| 614 | 20240619 | 105800 | 4937195300 | 20900 | 20900 | 20900 | 20850 | 549 |
| 615 | 20240619 | 105700 | 4925736450 | 20850 | 20850 | 20900 | 20850 | 472 |
| 616 | 20240619 | 105600 | 4915888950 | 20900 | 20850 | 20900 | 20850 | 195 |
| 617 | 20240619 | 105500 | 4911816650 | 20850 | 20850 | 20900 | 20850 | 423 |
| 618 | 20240619 | 105400 | 4902991250 | 20850 | 20850 | 20900 | 20850 | 337 |
| 619 | 20240619 | 105300 | 4895961450 | 20850 | 20850 | 20900 | 20850 | 2425 |
| 620 | 20240619 | 105200 | 4845291750 | 20900 | 20900 | 20900 | 20850 | 424 |
| 621 | 20240619 | 105100 | 4836433800 | 20900 | 20850 | 20900 | 20850 | 3045 |
| 622 | 20240619 | 105000 | 4772932550 | 20900 | 20900 | 20900 | 20850 | 1559 |
| 623 | 20240619 | 104900 | 4740350050 | 20900 | 20900 | 20900 | 20900 | 19 |
| 624 | 20240619 | 104800 | 4739952950 | 20900 | 20900 | 20950 | 20900 | 802 |
| 625 | 20240619 | 104700 | 4723191100 | 20900 | 20900 | 20900 | 20900 | 629 |
| 626 | 20240619 | 104600 | 4710045000 | 20900 | 20900 | 20950 | 20900 | 836 |
| 627 | 20240619 | 104500 | 4692572550 | 20950 | 20900 | 20950 | 20900 | 46 |
| 628 | 20240619 | 104400 | 4691611100 | 20950 | 20900 | 20950 | 20850 | 4000 |
| 629 | 20240619 | 104300 | 4608013350 | 20900 | 20850 | 20900 | 20850 | 332 |
| 630 | 20240619 | 104200 | 4601089550 | 20850 | 20900 | 20900 | 20850 | 99 |
| 631 | 20240619 | 104100 | 4599025000 | 20900 | 20850 | 20900 | 20850 | 426 |
| 632 | 20240619 | 104000 | 4590133750 | 20850 | 20900 | 20900 | 20850 | 279 |
| 633 | 20240619 | 103900 | 4584316000 | 20900 | 20850 | 20900 | 20850 | 337 |
| 634 | 20240619 | 103800 | 4577289000 | 20900 | 20850 | 20900 | 20850 | 147 |
| 635 | 20240619 | 103700 | 4574223750 | 20850 | 20900 | 20900 | 20850 | 193 |
| 636 | 20240619 | 103600 | 4570190850 | 20850 | 20900 | 20950 | 20850 | 2003 |
| 637 | 20240619 | 103500 | 4528363300 | 20900 | 20900 | 20950 | 20900 | 1246 |
| 638 | 20240619 | 103400 | 4502321850 | 20900 | 20900 | 20950 | 20900 | 646 |
| 639 | 20240619 | 103300 | 4488809850 | 20900 | 20900 | 20950 | 20900 | 364 |
| 640 | 20240619 | 103200 | 4481186000 | 20900 | 20850 | 20950 | 20850 | 1124 |
| 641 | 20240619 | 103100 | 4457698200 | 20900 | 20900 | 20900 | 20850 | 70 |
| 642 | 20240619 | 103000 | 4456236100 | 20850 | 20850 | 20900 | 20850 | 1053 |
| 643 | 20240619 | 102900 | 4434243350 | 20900 | 20850 | 20900 | 20850 | 1729 |
| 644 | 20240619 | 102800 | 4398137300 | 20850 | 20900 | 20900 | 20850 | 816 |
| 645 | 20240619 | 102700 | 4381095550 | 20900 | 20850 | 20900 | 20850 | 3177 |
| 646 | 20240619 | 102600 | 4314829250 | 20850 | 20900 | 20950 | 20850 | 1964 |
| 647 | 20240619 | 102500 | 4273803000 | 20900 | 20900 | 20950 | 20900 | 2368 |
| 648 | 20240619 | 102400 | 4224311650 | 20900 | 20900 | 20950 | 20900 | 1890 |
| 649 | 20240619 | 102300 | 4184810500 | 20900 | 20900 | 20950 | 20900 | 1555 |
| 650 | 20240619 | 102200 | 4152310800 | 20900 | 20900 | 20950 | 20900 | 267 |
| 651 | 20240619 | 102100 | 4146730400 | 20900 | 20900 | 20950 | 20900 | 306 |
| 652 | 20240619 | 102000 | 4140329000 | 20950 | 20900 | 20950 | 20900 | 255 |
| 653 | 20240619 | 101900 | 4134996500 | 20900 | 20900 | 20950 | 20900 | 618 |
| 654 | 20240619 | 101800 | 4122078900 | 20900 | 20900 | 20950 | 20900 | 191 |
| 655 | 20240619 | 101700 | 4118085550 | 20900 | 20850 | 20900 | 20850 | 13739 |
| 656 | 20240619 | 101600 | 3830943700 | 20850 | 20850 | 20900 | 20850 | 212 |
| 657 | 20240619 | 101500 | 3826521550 | 20900 | 20900 | 20900 | 20850 | 515 |
| 658 | 20240619 | 101400 | 3815782750 | 20900 | 20850 | 20900 | 20850 | 1494 |
| 659 | 20240619 | 101300 | 3784625950 | 20900 | 20900 | 20900 | 20850 | 329 |
| 660 | 20240619 | 101200 | 3777763950 | 20900 | 20850 | 20900 | 20850 | 165 |
| 661 | 20240619 | 101100 | 3774321500 | 20850 | 20850 | 20900 | 20850 | 3788 |
| 662 | 20240619 | 101000 | 3695341250 | 20900 | 20850 | 20900 | 20850 | 116 |
| 663 | 20240619 | 100900 | 3692922150 | 20850 | 20850 | 20900 | 20850 | 2850 |
| 664 | 20240619 | 100800 | 3633499500 | 20850 | 20900 | 20900 | 20850 | 122 |
| 665 | 20240619 | 100700 | 3630950950 | 20900 | 20850 | 20900 | 20850 | 82 |
| 666 | 20240619 | 100600 | 3629240200 | 20850 | 20900 | 20900 | 20800 | 1535 |
| 667 | 20240619 | 100500 | 3597235200 | 20900 | 20850 | 20900 | 20800 | 1768 |
| 668 | 20240619 | 100400 | 3560381000 | 20850 | 20850 | 20900 | 20800 | 5280 |
| 669 | 20240619 | 100300 | 3450242600 | 20850 | 20850 | 20850 | 20800 | 2504 |
| 670 | 20240619 | 100200 | 3398055750 | 20800 | 20800 | 20850 | 20800 | 3123 |
| 671 | 20240619 | 100100 | 3333057050 | 20800 | 20850 | 20850 | 20800 | 3267 |
| 672 | 20240619 | 100000 | 3264974550 | 20850 | 20850 | 20850 | 20800 | 1197 |
| 673 | 20240619 | 095900 | 3240019600 | 20800 | 20800 | 20850 | 20800 | 1734 |
| 674 | 20240619 | 095800 | 3203898200 | 20800 | 20800 | 20850 | 20800 | 809 |
| 675 | 20240619 | 095700 | 3187056400 | 20800 | 20800 | 20850 | 20800 | 1578 |
| 676 | 20240619 | 095600 | 3154200500 | 20800 | 20800 | 20850 | 20800 | 323 |
| 677 | 20240619 | 095500 | 3147480350 | 20800 | 20850 | 20900 | 20800 | 6553 |
| 678 | 20240619 | 095400 | 3010850400 | 20850 | 20850 | 20900 | 20850 | 813 |
| 679 | 20240619 | 095300 | 2993899000 | 20850 | 20850 | 20900 | 20850 | 985 |
| 680 | 20240619 | 095200 | 2973360050 | 20900 | 20850 | 20900 | 20850 | 1398 |
| 681 | 20240619 | 095100 | 2944208200 | 20850 | 20900 | 20900 | 20850 | 396 |
| 682 | 20240619 | 095000 | 2935949150 | 20900 | 20850 | 20900 | 20850 | 648 |
| 683 | 20240619 | 094900 | 2922430800 | 20850 | 20850 | 20900 | 20850 | 348 |
| 684 | 20240619 | 094800 | 2915174500 | 20850 | 20850 | 20900 | 20850 | 592 |
| 685 | 20240619 | 094700 | 2902826100 | 20850 | 20900 | 20900 | 20850 | 508 |
| 686 | 20240619 | 094600 | 2892233250 | 20900 | 20850 | 20900 | 20850 | 410 |
| 687 | 20240619 | 094500 | 2883683750 | 20850 | 20900 | 20900 | 20850 | 246 |
| 688 | 20240619 | 094400 | 2878553100 | 20900 | 20850 | 20900 | 20850 | 279 |
| 689 | 20240619 | 094300 | 2872735750 | 20900 | 20850 | 20900 | 20850 | 611 |
| 690 | 20240619 | 094200 | 2859994250 | 20850 | 20850 | 20900 | 20850 | 421 |
| 691 | 20240619 | 094100 | 2851204300 | 20850 | 20850 | 20900 | 20850 | 1090 |
| 692 | 20240619 | 094000 | 2828474800 | 20850 | 20900 | 20900 | 20850 | 267 |
| 693 | 20240619 | 093900 | 2822896800 | 20850 | 20900 | 20900 | 20850 | 342 |
| 694 | 20240619 | 093800 | 2815760000 | 20900 | 20850 | 20900 | 20850 | 249 |
| 695 | 20240619 | 093700 | 2810560750 | 20900 | 20900 | 20900 | 20850 | 227 |
| 696 | 20240619 | 093600 | 2805817500 | 20900 | 20900 | 20900 | 20850 | 869 |
| 697 | 20240619 | 093500 | 2787661200 | 20850 | 20850 | 20900 | 20850 | 2092 |
| 698 | 20240619 | 093400 | 2744038700 | 20850 | 20850 | 20850 | 20800 | 2370 |
| 699 | 20240619 | 093300 | 2694625000 | 20850 | 20800 | 20850 | 20800 | 2731 |
| 700 | 20240619 | 093200 | 2637688450 | 20850 | 20800 | 20850 | 20800 | 3929 |
| 701 | 20240619 | 093100 | 2555778850 | 20800 | 20800 | 20850 | 20800 | 4038 |
| 702 | 20240619 | 093000 | 2471741950 | 20850 | 20850 | 20850 | 20800 | 1648 |
| 703 | 20240619 | 092900 | 2437419400 | 20850 | 20800 | 20850 | 20800 | 1070 |
| 704 | 20240619 | 092800 | 2415135350 | 20800 | 20850 | 20850 | 20800 | 3675 |
| 705 | 20240619 | 092700 | 2338600600 | 20850 | 20850 | 20850 | 20800 | 1714 |
| 706 | 20240619 | 092600 | 2302915600 | 20850 | 20800 | 20850 | 20800 | 2296 |
| 707 | 20240619 | 092500 | 2255075400 | 20850 | 20850 | 20850 | 20800 | 701 |
| 708 | 20240619 | 092400 | 2240460100 | 20850 | 20850 | 20850 | 20800 | 2182 |
| 709 | 20240619 | 092300 | 2194989900 | 20850 | 20850 | 20850 | 20800 | 3713 |
| 710 | 20240619 | 092200 | 2117579350 | 20850 | 20900 | 20900 | 20800 | 2760 |
| 711 | 20240619 | 092100 | 2060044900 | 20800 | 20800 | 20900 | 20800 | 4593 |
| 712 | 20240619 | 092000 | 1964338550 | 20850 | 20850 | 20850 | 20800 | 945 |
| 713 | 20240619 | 091900 | 1944646550 | 20850 | 20850 | 20900 | 20850 | 1802 |
| 714 | 20240619 | 091800 | 1907073100 | 20850 | 20850 | 20900 | 20850 | 2929 |
| 715 | 20240619 | 091700 | 1846001450 | 20800 | 20850 | 20900 | 20800 | 2811 |
| 716 | 20240619 | 091600 | 1787415500 | 20800 | 20800 | 20900 | 20800 | 4208 |
| 717 | 20240619 | 091500 | 1699763000 | 20800 | 20850 | 20900 | 20800 | 3812 |
| 718 | 20240619 | 091400 | 1620332950 | 20850 | 20850 | 20900 | 20850 | 354 |
| 719 | 20240619 | 091300 | 1612951100 | 20850 | 20850 | 20900 | 20800 | 1341 |
| 720 | 20240619 | 091200 | 1584993750 | 20850 | 20800 | 20900 | 20800 | 5397 |
| 721 | 20240619 | 091100 | 1472529400 | 20800 | 20850 | 20850 | 20800 | 11359 |
| 722 | 20240619 | 091000 | 1235906600 | 20850 | 20900 | 20950 | 20850 | 3164 |
| 723 | 20240619 | 090900 | 1169840800 | 20900 | 20900 | 20950 | 20850 | 6716 |
| 724 | 20240619 | 090800 | 1029470100 | 20900 | 20850 | 20900 | 20850 | 3159 |
| 725 | 20240619 | 090700 | 963490000 | 20850 | 20900 | 20900 | 20850 | 2969 |
| 726 | 20240619 | 090600 | 901448550 | 20850 | 20900 | 20950 | 20850 | 3853 |
| 727 | 20240619 | 090500 | 820960750 | 20900 | 20900 | 20950 | 20900 | 2430 |
| 728 | 20240619 | 090400 | 770166650 | 20950 | 20900 | 20950 | 20900 | 833 |
| 729 | 20240619 | 090300 | 752755300 | 20900 | 20900 | 20950 | 20850 | 7747 |
| 730 | 20240619 | 090200 | 590839250 | 20900 | 20950 | 21000 | 20850 | 8476 |
| 731 | 20240619 | 090100 | 413577400 | 20950 | 21000 | 21050 | 20950 | 2577 |
| 732 | 20240619 | 090000 | 359468150 | 21000 | 21050 | 21100 | 21000 | 17077 |