39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240621 | 210900 | 15725684000 | 21400 | 21400 | 21400 | 21400 | 185236 |
| 3 | 20240621 | 210800 | 15725684000 | 21400 | 21400 | 21400 | 21400 | 0 |
| 4 | 20240621 | 210700 | 15725684000 | 21400 | 21400 | 21400 | 21400 | 0 |
| 5 | 20240621 | 210600 | 15725684000 | 21400 | 21400 | 21400 | 21400 | 0 |
| 6 | 20240621 | 210500 | 15725684000 | 21400 | 21400 | 21400 | 21400 | 0 |
| 7 | 20240621 | 210400 | 15725684000 | 21400 | 21400 | 21400 | 21400 | 0 |
| 8 | 20240621 | 210300 | 15725684000 | 21400 | 21400 | 21400 | 21400 | 0 |
| 9 | 20240621 | 210200 | 15725684000 | 21400 | 21400 | 21400 | 21400 | 0 |
| 10 | 20240621 | 210100 | 15725684000 | 21400 | 21400 | 21400 | 21400 | 0 |
| 11 | 20240621 | 210000 | 15725684000 | 21400 | 21400 | 21400 | 21400 | 0 |
| 12 | 20240621 | 205900 | 15725684000 | 21400 | 21400 | 21400 | 21400 | 0 |
| 13 | 20240621 | 205800 | 15725684000 | 21400 | 21400 | 21400 | 21400 | 0 |
| 14 | 20240621 | 205700 | 15725684000 | 21400 | 21400 | 21400 | 21400 | 0 |
| 15 | 20240621 | 205600 | 15725684000 | 21400 | 21400 | 21400 | 21400 | 0 |
| 16 | 20240621 | 205500 | 15725684000 | 21400 | 21400 | 21400 | 21400 | 0 |
| 17 | 20240621 | 205400 | 15725684000 | 21400 | 21400 | 21400 | 21400 | 0 |
| 18 | 20240621 | 205300 | 15725684000 | 21400 | 21400 | 21400 | 21400 | 0 |
| 19 | 20240621 | 205200 | 15725684000 | 21400 | 21400 | 21400 | 21400 | 0 |
| 20 | 20240621 | 205100 | 15725684000 | 21400 | 21400 | 21400 | 21400 | 0 |
| 21 | 20240621 | 205000 | 15725684000 | 21400 | 21400 | 21400 | 21400 | 0 |
| 22 | 20240621 | 204900 | 15725684000 | 21400 | 21400 | 21400 | 21400 | 0 |
| 23 | 20240621 | 204800 | 15725684000 | 21400 | 21400 | 21400 | 21400 | 0 |
| 24 | 20240621 | 204700 | 15725684000 | 21400 | 21400 | 21400 | 21400 | 0 |
| 25 | 20240621 | 204600 | 15725684000 | 21400 | 21400 | 21400 | 21400 | 0 |
| 26 | 20240621 | 204500 | 15725684000 | 21400 | 21400 | 21400 | 21400 | 0 |
| 27 | 20240621 | 204400 | 15725684000 | 21400 | 21400 | 21400 | 21400 | 0 |
| 28 | 20240621 | 204300 | 15725684000 | 21400 | 21400 | 21400 | 21400 | 0 |
| 29 | 20240621 | 204200 | 15725684000 | 21400 | 21400 | 21400 | 21400 | 0 |
| 30 | 20240621 | 204100 | 15725684000 | 21400 | 21400 | 21400 | 21400 | 0 |
| 31 | 20240621 | 204000 | 15725684000 | 21400 | 21400 | 21400 | 21400 | 0 |
| 32 | 20240621 | 203900 | 15725684000 | 21400 | 21400 | 21400 | 21400 | 185236 |
| 33 | 20240621 | 203800 | 15725684000 | 21400 | 21400 | 21400 | 21400 | 0 |
| 34 | 20240621 | 203700 | 15725684000 | 21400 | 21400 | 21400 | 21400 | 0 |
| 35 | 20240621 | 203600 | 15725684000 | 21400 | 21400 | 21400 | 21400 | 0 |
| 36 | 20240621 | 203500 | 15725684000 | 21400 | 21400 | 21400 | 21400 | 0 |
| 37 | 20240621 | 203400 | 15725684000 | 21400 | 21400 | 21400 | 21400 | 0 |
| 38 | 20240621 | 203300 | 15725684000 | 21400 | 21400 | 21400 | 21400 | 0 |
| 39 | 20240621 | 203200 | 15725684000 | 21400 | 21400 | 21400 | 21400 | 0 |
| 40 | 20240621 | 203100 | 15725684000 | 21400 | 21400 | 21400 | 21400 | 0 |
| 41 | 20240621 | 203000 | 15725684000 | 21400 | 21400 | 21400 | 21400 | 0 |
| 42 | 20240621 | 202900 | 15725684000 | 21400 | 21400 | 21400 | 21400 | 0 |
| 43 | 20240621 | 202800 | 15725684000 | 21400 | 21400 | 21400 | 21400 | 0 |
| 44 | 20240621 | 202700 | 15725684000 | 21400 | 21400 | 21400 | 21400 | 0 |
| 45 | 20240621 | 202600 | 15725684000 | 21400 | 21400 | 21400 | 21400 | 0 |
| 46 | 20240621 | 202500 | 15725684000 | 21400 | 21400 | 21400 | 21400 | 0 |
| 47 | 20240621 | 202400 | 15725684000 | 21400 | 21400 | 21400 | 21400 | 0 |
| 48 | 20240621 | 202300 | 15725684000 | 21400 | 21400 | 21400 | 21400 | 0 |
| 49 | 20240621 | 202200 | 15725684000 | 21400 | 21400 | 21400 | 21400 | 0 |
| 50 | 20240621 | 202100 | 15725684000 | 21400 | 21400 | 21400 | 21400 | 0 |
| 51 | 20240621 | 202000 | 15725684000 | 21400 | 21400 | 21400 | 21400 | 0 |
| 52 | 20240621 | 201900 | 15725684000 | 21400 | 21400 | 21400 | 21400 | 0 |
| 53 | 20240621 | 201800 | 15725684000 | 21400 | 21400 | 21400 | 21400 | 0 |
| 54 | 20240621 | 201700 | 15725684000 | 21400 | 21400 | 21400 | 21400 | 0 |
| 55 | 20240621 | 201600 | 15725684000 | 21400 | 21400 | 21400 | 21400 | 0 |
| 56 | 20240621 | 201500 | 15725684000 | 21400 | 21400 | 21400 | 21400 | 0 |
| 57 | 20240621 | 201400 | 15725684000 | 21400 | 21400 | 21400 | 21400 | 0 |
| 58 | 20240621 | 201300 | 15725684000 | 21400 | 21400 | 21400 | 21400 | 0 |
| 59 | 20240621 | 201200 | 15725684000 | 21400 | 21400 | 21400 | 21400 | 0 |
| 60 | 20240621 | 201100 | 15725684000 | 21400 | 21400 | 21400 | 21400 | 0 |
| 61 | 20240621 | 201000 | 15725684000 | 21400 | 21400 | 21400 | 21400 | 0 |
| 62 | 20240621 | 200900 | 15725684000 | 21400 | 21400 | 21400 | 21400 | 185236 |
| 63 | 20240621 | 200800 | 15725684000 | 21400 | 21400 | 21400 | 21400 | 0 |
| 64 | 20240621 | 200700 | 15725684000 | 21400 | 21400 | 21400 | 21400 | 0 |
| 65 | 20240621 | 200600 | 15725684000 | 21400 | 21400 | 21400 | 21400 | 0 |
| 66 | 20240621 | 200500 | 15725684000 | 21400 | 21400 | 21400 | 21400 | 0 |
| 67 | 20240621 | 200400 | 15725684000 | 21400 | 21400 | 21400 | 21400 | 0 |
| 68 | 20240621 | 200300 | 15725684000 | 21400 | 21400 | 21400 | 21400 | 0 |
| 69 | 20240621 | 200200 | 15725684000 | 21400 | 21400 | 21400 | 21400 | 0 |
| 70 | 20240621 | 200100 | 15725684000 | 21400 | 21400 | 21400 | 21400 | 0 |
| 71 | 20240621 | 200000 | 15725684000 | 21400 | 21400 | 21400 | 21400 | 0 |
| 72 | 20240621 | 195900 | 15725684000 | 21400 | 21400 | 21400 | 21400 | 0 |
| 73 | 20240621 | 195800 | 15725684000 | 21400 | 21400 | 21400 | 21400 | 0 |
| 74 | 20240621 | 195700 | 15725684000 | 21400 | 21400 | 21400 | 21400 | 0 |
| 75 | 20240621 | 195600 | 15725684000 | 21400 | 21400 | 21400 | 21400 | 0 |
| 76 | 20240621 | 195500 | 15725684000 | 21400 | 21400 | 21400 | 21400 | 0 |
| 77 | 20240621 | 195400 | 15725684000 | 21400 | 21400 | 21400 | 21400 | 0 |
| 78 | 20240621 | 195300 | 15725684000 | 21400 | 21400 | 21400 | 21400 | 0 |
| 79 | 20240621 | 195200 | 15725684000 | 21400 | 21400 | 21400 | 21400 | 0 |
| 80 | 20240621 | 195100 | 15725684000 | 21400 | 21400 | 21400 | 21400 | 0 |
| 81 | 20240621 | 195000 | 15725684000 | 21400 | 21400 | 21400 | 21400 | 0 |
| 82 | 20240621 | 194900 | 15725684000 | 21400 | 21400 | 21400 | 21400 | 0 |
| 83 | 20240621 | 194800 | 15725684000 | 21400 | 21400 | 21400 | 21400 | 0 |
| 84 | 20240621 | 194700 | 15725684000 | 21400 | 21400 | 21400 | 21400 | 0 |
| 85 | 20240621 | 194600 | 15725684000 | 21400 | 21400 | 21400 | 21400 | 0 |
| 86 | 20240621 | 194500 | 15725684000 | 21400 | 21400 | 21400 | 21400 | 0 |
| 87 | 20240621 | 194400 | 15725684000 | 21400 | 21400 | 21400 | 21400 | 0 |
| 88 | 20240621 | 194300 | 15725684000 | 21400 | 21400 | 21400 | 21400 | 0 |
| 89 | 20240621 | 194200 | 15725684000 | 21400 | 21400 | 21400 | 21400 | 0 |
| 90 | 20240621 | 194100 | 15725684000 | 21400 | 21400 | 21400 | 21400 | 0 |
| 91 | 20240621 | 194000 | 15725684000 | 21400 | 21400 | 21400 | 21400 | 0 |
| 92 | 20240621 | 193900 | 15725684000 | 21400 | 21400 | 21400 | 21400 | 185236 |
| 93 | 20240621 | 193800 | 15725684000 | 21400 | 21400 | 21400 | 21400 | 0 |
| 94 | 20240621 | 193700 | 15725684000 | 21400 | 21400 | 21400 | 21400 | 0 |
| 95 | 20240621 | 193600 | 15725684000 | 21400 | 21400 | 21400 | 21400 | 0 |
| 96 | 20240621 | 193500 | 15725684000 | 21400 | 21400 | 21400 | 21400 | 0 |
| 97 | 20240621 | 193400 | 15725684000 | 21400 | 21400 | 21400 | 21400 | 0 |
| 98 | 20240621 | 193300 | 15725684000 | 21400 | 21400 | 21400 | 21400 | 0 |
| 99 | 20240621 | 193200 | 15725684000 | 21400 | 21400 | 21400 | 21400 | 0 |
| 100 | 20240621 | 193100 | 15725684000 | 21400 | 21400 | 21400 | 21400 | 0 |
| 101 | 20240621 | 193000 | 15725684000 | 21400 | 21400 | 21400 | 21400 | 0 |
| 102 | 20240621 | 192900 | 15725684000 | 21400 | 21400 | 21400 | 21400 | 0 |
| 103 | 20240621 | 192800 | 15725684000 | 21400 | 21400 | 21400 | 21400 | 0 |
| 104 | 20240621 | 192700 | 15725684000 | 21400 | 21400 | 21400 | 21400 | 0 |
| 105 | 20240621 | 192600 | 15725684000 | 21400 | 21400 | 21400 | 21400 | 0 |
| 106 | 20240621 | 192500 | 15725684000 | 21400 | 21400 | 21400 | 21400 | 0 |
| 107 | 20240621 | 192400 | 15725684000 | 21400 | 21400 | 21400 | 21400 | 0 |
| 108 | 20240621 | 192300 | 15725684000 | 21400 | 21400 | 21400 | 21400 | 0 |
| 109 | 20240621 | 192200 | 15725684000 | 21400 | 21400 | 21400 | 21400 | 0 |
| 110 | 20240621 | 192100 | 15725684000 | 21400 | 21400 | 21400 | 21400 | 0 |
| 111 | 20240621 | 192000 | 15725684000 | 21400 | 21400 | 21400 | 21400 | 0 |
| 112 | 20240621 | 191900 | 15725684000 | 21400 | 21400 | 21400 | 21400 | 0 |
| 113 | 20240621 | 191800 | 15725684000 | 21400 | 21400 | 21400 | 21400 | 0 |
| 114 | 20240621 | 191700 | 15725684000 | 21400 | 21400 | 21400 | 21400 | 0 |
| 115 | 20240621 | 191600 | 15725684000 | 21400 | 21400 | 21400 | 21400 | 0 |
| 116 | 20240621 | 191500 | 15725684000 | 21400 | 21400 | 21400 | 21400 | 0 |
| 117 | 20240621 | 191400 | 15725684000 | 21400 | 21400 | 21400 | 21400 | 0 |
| 118 | 20240621 | 191300 | 15725684000 | 21400 | 21400 | 21400 | 21400 | 0 |
| 119 | 20240621 | 191200 | 15725684000 | 21400 | 21400 | 21400 | 21400 | 0 |
| 120 | 20240621 | 191100 | 15725684000 | 21400 | 21400 | 21400 | 21400 | 0 |
| 121 | 20240621 | 191000 | 15725684000 | 21400 | 21400 | 21400 | 21400 | 0 |
| 122 | 20240621 | 190900 | 15725684000 | 21400 | 21400 | 21400 | 21400 | 185236 |
| 123 | 20240621 | 190800 | 15725684000 | 21400 | 21400 | 21400 | 21400 | 0 |
| 124 | 20240621 | 190700 | 15725684000 | 21400 | 21400 | 21400 | 21400 | 0 |
| 125 | 20240621 | 190600 | 15725684000 | 21400 | 21400 | 21400 | 21400 | 0 |
| 126 | 20240621 | 190500 | 15725684000 | 21400 | 21400 | 21400 | 21400 | 0 |
| 127 | 20240621 | 190400 | 15725684000 | 21400 | 21400 | 21400 | 21400 | 0 |
| 128 | 20240621 | 190300 | 15725684000 | 21400 | 21400 | 21400 | 21400 | 0 |
| 129 | 20240621 | 190200 | 15725684000 | 21400 | 21400 | 21400 | 21400 | 0 |
| 130 | 20240621 | 190100 | 15725684000 | 21400 | 21400 | 21400 | 21400 | 0 |
| 131 | 20240621 | 190000 | 15725684000 | 21400 | 21400 | 21400 | 21400 | 0 |
| 132 | 20240621 | 185900 | 15725684000 | 21400 | 21400 | 21400 | 21400 | 0 |
| 133 | 20240621 | 185800 | 15725684000 | 21400 | 21400 | 21400 | 21400 | 0 |
| 134 | 20240621 | 185700 | 15725684000 | 21400 | 21400 | 21400 | 21400 | 0 |
| 135 | 20240621 | 185600 | 15725684000 | 21400 | 21400 | 21400 | 21400 | 0 |
| 136 | 20240621 | 185500 | 15725684000 | 21400 | 21400 | 21400 | 21400 | 0 |
| 137 | 20240621 | 185400 | 15725684000 | 21400 | 21400 | 21400 | 21400 | 0 |
| 138 | 20240621 | 185300 | 15725684000 | 21400 | 21400 | 21400 | 21400 | 0 |
| 139 | 20240621 | 185200 | 15725684000 | 21400 | 21400 | 21400 | 21400 | 0 |
| 140 | 20240621 | 185100 | 15725684000 | 21400 | 21400 | 21400 | 21400 | 0 |
| 141 | 20240621 | 185000 | 15725684000 | 21400 | 21400 | 21400 | 21400 | 0 |
| 142 | 20240621 | 184900 | 15725684000 | 21400 | 21400 | 21400 | 21400 | 0 |
| 143 | 20240621 | 184800 | 15725684000 | 21400 | 21400 | 21400 | 21400 | 0 |
| 144 | 20240621 | 184700 | 15725684000 | 21400 | 21400 | 21400 | 21400 | 0 |
| 145 | 20240621 | 184600 | 15725684000 | 21400 | 21400 | 21400 | 21400 | 0 |
| 146 | 20240621 | 184500 | 15725684000 | 21400 | 21400 | 21400 | 21400 | 0 |
| 147 | 20240621 | 184400 | 15725684000 | 21400 | 21400 | 21400 | 21400 | 0 |
| 148 | 20240621 | 184300 | 15725684000 | 21400 | 21400 | 21400 | 21400 | 0 |
| 149 | 20240621 | 184200 | 15725684000 | 21400 | 21400 | 21400 | 21400 | 0 |
| 150 | 20240621 | 184100 | 15725684000 | 21400 | 21400 | 21400 | 21400 | 0 |
| 151 | 20240621 | 184000 | 15725684000 | 21400 | 21400 | 21400 | 21400 | 0 |
| 152 | 20240621 | 183900 | 15725684000 | 21400 | 21400 | 21400 | 21400 | 185236 |
| 153 | 20240621 | 183800 | 15725684000 | 21400 | 21400 | 21400 | 21400 | 0 |
| 154 | 20240621 | 183700 | 15725684000 | 21400 | 21400 | 21400 | 21400 | 0 |
| 155 | 20240621 | 183600 | 15725684000 | 21400 | 21400 | 21400 | 21400 | 0 |
| 156 | 20240621 | 183500 | 15725684000 | 21400 | 21400 | 21400 | 21400 | 0 |
| 157 | 20240621 | 183400 | 15725684000 | 21400 | 21400 | 21400 | 21400 | 0 |
| 158 | 20240621 | 183300 | 15725684000 | 21400 | 21400 | 21400 | 21400 | 0 |
| 159 | 20240621 | 183200 | 15725684000 | 21400 | 21400 | 21400 | 21400 | 0 |
| 160 | 20240621 | 183100 | 15725684000 | 21400 | 21400 | 21400 | 21400 | 0 |
| 161 | 20240621 | 183000 | 15725684000 | 21400 | 21400 | 21400 | 21400 | 0 |
| 162 | 20240621 | 182900 | 15725684000 | 21400 | 21400 | 21400 | 21400 | 0 |
| 163 | 20240621 | 182800 | 15725684000 | 21400 | 21400 | 21400 | 21400 | 0 |
| 164 | 20240621 | 182700 | 15725684000 | 21400 | 21400 | 21400 | 21400 | 0 |
| 165 | 20240621 | 182600 | 15725684000 | 21400 | 21400 | 21400 | 21400 | 0 |
| 166 | 20240621 | 182500 | 15725684000 | 21400 | 21400 | 21400 | 21400 | 0 |
| 167 | 20240621 | 182400 | 15725684000 | 21400 | 21400 | 21400 | 21400 | 0 |
| 168 | 20240621 | 182300 | 15725684000 | 21400 | 21400 | 21400 | 21400 | 0 |
| 169 | 20240621 | 182200 | 15725684000 | 21400 | 21400 | 21400 | 21400 | 0 |
| 170 | 20240621 | 182100 | 15725684000 | 21400 | 21400 | 21400 | 21400 | 0 |
| 171 | 20240621 | 182000 | 15725684000 | 21400 | 21400 | 21400 | 21400 | 0 |
| 172 | 20240621 | 181900 | 15725684000 | 21400 | 21400 | 21400 | 21400 | 0 |
| 173 | 20240621 | 181800 | 15725684000 | 21400 | 21400 | 21400 | 21400 | 0 |
| 174 | 20240621 | 181700 | 15725684000 | 21400 | 21400 | 21400 | 21400 | 0 |
| 175 | 20240621 | 181600 | 15725684000 | 21400 | 21400 | 21400 | 21400 | 0 |
| 176 | 20240621 | 181500 | 15725684000 | 21400 | 21400 | 21400 | 21400 | 0 |
| 177 | 20240621 | 181400 | 15725684000 | 21400 | 21400 | 21400 | 21400 | 0 |
| 178 | 20240621 | 181300 | 15725684000 | 21400 | 21400 | 21400 | 21400 | 0 |
| 179 | 20240621 | 181200 | 15725684000 | 21400 | 21400 | 21400 | 21400 | 0 |
| 180 | 20240621 | 181100 | 15725684000 | 21400 | 21400 | 21400 | 21400 | 0 |
| 181 | 20240621 | 181000 | 15725684000 | 21400 | 21400 | 21400 | 21400 | 0 |
| 182 | 20240621 | 180900 | 15725684000 | 21400 | 21400 | 21400 | 21400 | 185236 |
| 183 | 20240621 | 180800 | 15725684000 | 21400 | 21400 | 21400 | 21400 | 0 |
| 184 | 20240621 | 180700 | 15725684000 | 21400 | 21400 | 21400 | 21400 | 0 |
| 185 | 20240621 | 180600 | 15725684000 | 21400 | 21400 | 21400 | 21400 | 0 |
| 186 | 20240621 | 180500 | 15725684000 | 21400 | 21400 | 21400 | 21400 | 0 |
| 187 | 20240621 | 180400 | 15725684000 | 21400 | 21400 | 21400 | 21400 | 0 |
| 188 | 20240621 | 180300 | 15725684000 | 21400 | 21400 | 21400 | 21400 | 0 |
| 189 | 20240621 | 180200 | 15725684000 | 21400 | 21400 | 21400 | 21400 | 0 |
| 190 | 20240621 | 180100 | 15725684000 | 21400 | 21400 | 21400 | 21400 | 0 |
| 191 | 20240621 | 180000 | 15725684000 | 21400 | 21400 | 21400 | 21400 | 0 |
| 192 | 20240621 | 175900 | 15725684000 | 21400 | 21400 | 21400 | 21400 | 0 |
| 193 | 20240621 | 175800 | 15725684000 | 21400 | 21400 | 21400 | 21400 | 0 |
| 194 | 20240621 | 175700 | 15725684000 | 21400 | 21400 | 21400 | 21400 | 0 |
| 195 | 20240621 | 175600 | 15725684000 | 21400 | 21400 | 21400 | 21400 | 0 |
| 196 | 20240621 | 175500 | 15725684000 | 21400 | 21400 | 21400 | 21400 | 0 |
| 197 | 20240621 | 175400 | 15725684000 | 21400 | 21400 | 21400 | 21400 | 0 |
| 198 | 20240621 | 175300 | 15725684000 | 21400 | 21400 | 21400 | 21400 | 0 |
| 199 | 20240621 | 175200 | 15725684000 | 21400 | 21400 | 21400 | 21400 | 0 |
| 200 | 20240621 | 175100 | 15725684000 | 21400 | 21400 | 21400 | 21400 | 0 |
| 201 | 20240621 | 175000 | 15725684000 | 21400 | 21400 | 21400 | 21400 | 0 |
| 202 | 20240621 | 174900 | 15725684000 | 21400 | 21400 | 21400 | 21400 | 0 |
| 203 | 20240621 | 174800 | 15725684000 | 21400 | 21400 | 21400 | 21400 | 0 |
| 204 | 20240621 | 174700 | 15725684000 | 21400 | 21400 | 21400 | 21400 | 0 |
| 205 | 20240621 | 174600 | 15725684000 | 21400 | 21400 | 21400 | 21400 | 0 |
| 206 | 20240621 | 174500 | 15725684000 | 21400 | 21400 | 21400 | 21400 | 0 |
| 207 | 20240621 | 174400 | 15725684000 | 21400 | 21400 | 21400 | 21400 | 0 |
| 208 | 20240621 | 174300 | 15725684000 | 21400 | 21400 | 21400 | 21400 | 0 |
| 209 | 20240621 | 174200 | 15725684000 | 21400 | 21400 | 21400 | 21400 | 0 |
| 210 | 20240621 | 174100 | 15725684000 | 21400 | 21400 | 21400 | 21400 | 0 |
| 211 | 20240621 | 174000 | 15725684000 | 21400 | 21400 | 21400 | 21400 | 0 |
| 212 | 20240621 | 173900 | 15725684000 | 21400 | 21400 | 21400 | 21400 | 185236 |
| 213 | 20240621 | 173800 | 15725684000 | 21400 | 21400 | 21400 | 21400 | 0 |
| 214 | 20240621 | 173700 | 15725684000 | 21400 | 21400 | 21400 | 21400 | 0 |
| 215 | 20240621 | 173600 | 15725684000 | 21400 | 21400 | 21400 | 21400 | 0 |
| 216 | 20240621 | 173500 | 15725684000 | 21400 | 21400 | 21400 | 21400 | 0 |
| 217 | 20240621 | 173400 | 15725684000 | 21400 | 21400 | 21400 | 21400 | 0 |
| 218 | 20240621 | 173300 | 15725684000 | 21400 | 21400 | 21400 | 21400 | 0 |
| 219 | 20240621 | 173200 | 15725684000 | 21400 | 21400 | 21400 | 21400 | 0 |
| 220 | 20240621 | 173100 | 15725684000 | 21400 | 21400 | 21400 | 21400 | 0 |
| 221 | 20240621 | 173000 | 15725684000 | 21400 | 21400 | 21400 | 21400 | 0 |
| 222 | 20240621 | 172900 | 15725684000 | 21400 | 21400 | 21400 | 21400 | 0 |
| 223 | 20240621 | 172800 | 15725684000 | 21400 | 21400 | 21400 | 21400 | 0 |
| 224 | 20240621 | 172700 | 15725684000 | 21400 | 21400 | 21400 | 21400 | 0 |
| 225 | 20240621 | 172600 | 15725684000 | 21400 | 21400 | 21400 | 21400 | 0 |
| 226 | 20240621 | 172500 | 15725684000 | 21400 | 21400 | 21400 | 21400 | 0 |
| 227 | 20240621 | 172400 | 15725684000 | 21400 | 21400 | 21400 | 21400 | 0 |
| 228 | 20240621 | 172300 | 15725684000 | 21400 | 21400 | 21400 | 21400 | 0 |
| 229 | 20240621 | 172200 | 15725684000 | 21400 | 21400 | 21400 | 21400 | 0 |
| 230 | 20240621 | 172100 | 15725684000 | 21400 | 21400 | 21400 | 21400 | 0 |
| 231 | 20240621 | 172000 | 15725684000 | 21400 | 21400 | 21400 | 21400 | 0 |
| 232 | 20240621 | 171900 | 15725684000 | 21400 | 21400 | 21400 | 21400 | 0 |
| 233 | 20240621 | 171800 | 15725684000 | 21400 | 21400 | 21400 | 21400 | 0 |
| 234 | 20240621 | 171700 | 15725684000 | 21400 | 21400 | 21400 | 21400 | 0 |
| 235 | 20240621 | 171600 | 15725684000 | 21400 | 21400 | 21400 | 21400 | 0 |
| 236 | 20240621 | 171500 | 15725684000 | 21400 | 21400 | 21400 | 21400 | 0 |
| 237 | 20240621 | 171400 | 15725684000 | 21400 | 21400 | 21400 | 21400 | 0 |
| 238 | 20240621 | 171300 | 15725684000 | 21400 | 21400 | 21400 | 21400 | 0 |
| 239 | 20240621 | 171200 | 15725684000 | 21400 | 21400 | 21400 | 21400 | 0 |
| 240 | 20240621 | 171100 | 15725684000 | 21400 | 21400 | 21400 | 21400 | 0 |
| 241 | 20240621 | 171000 | 15725684000 | 21400 | 21400 | 21400 | 21400 | 0 |
| 242 | 20240621 | 170900 | 15725684000 | 21400 | 21400 | 21400 | 21400 | 185236 |
| 243 | 20240621 | 170800 | 15725684000 | 21400 | 21400 | 21400 | 21400 | 0 |
| 244 | 20240621 | 170700 | 15725684000 | 21400 | 21400 | 21400 | 21400 | 0 |
| 245 | 20240621 | 170600 | 15725684000 | 21400 | 21400 | 21400 | 21400 | 0 |
| 246 | 20240621 | 170500 | 15725684000 | 21400 | 21400 | 21400 | 21400 | 0 |
| 247 | 20240621 | 170400 | 15725684000 | 21400 | 21400 | 21400 | 21400 | 0 |
| 248 | 20240621 | 170300 | 15725684000 | 21400 | 21400 | 21400 | 21400 | 0 |
| 249 | 20240621 | 170200 | 15725684000 | 21400 | 21400 | 21400 | 21400 | 0 |
| 250 | 20240621 | 170100 | 15725684000 | 21400 | 21400 | 21400 | 21400 | 0 |
| 251 | 20240621 | 170000 | 15725684000 | 21400 | 21400 | 21400 | 21400 | 0 |
| 252 | 20240621 | 165900 | 15725684000 | 21400 | 21400 | 21400 | 21400 | 0 |
| 253 | 20240621 | 165800 | 15725684000 | 21400 | 21400 | 21400 | 21400 | 0 |
| 254 | 20240621 | 165700 | 15725684000 | 21400 | 21400 | 21400 | 21400 | 0 |
| 255 | 20240621 | 165600 | 15725684000 | 21400 | 21400 | 21400 | 21400 | 0 |
| 256 | 20240621 | 165500 | 15725684000 | 21400 | 21400 | 21400 | 21400 | 0 |
| 257 | 20240621 | 165400 | 15725684000 | 21400 | 21400 | 21400 | 21400 | 0 |
| 258 | 20240621 | 165300 | 15725684000 | 21400 | 21400 | 21400 | 21400 | 0 |
| 259 | 20240621 | 165200 | 15725684000 | 21400 | 21400 | 21400 | 21400 | 0 |
| 260 | 20240621 | 165100 | 15725684000 | 21400 | 21400 | 21400 | 21400 | 0 |
| 261 | 20240621 | 165000 | 15725684000 | 21400 | 21400 | 21400 | 21400 | 0 |
| 262 | 20240621 | 164900 | 15725684000 | 21400 | 21400 | 21400 | 21400 | 0 |
| 263 | 20240621 | 164800 | 15725684000 | 21400 | 21400 | 21400 | 21400 | 0 |
| 264 | 20240621 | 164700 | 15725684000 | 21400 | 21400 | 21400 | 21400 | 0 |
| 265 | 20240621 | 164600 | 15725684000 | 21400 | 21400 | 21400 | 21400 | 0 |
| 266 | 20240621 | 164500 | 15725684000 | 21400 | 21400 | 21400 | 21400 | 0 |
| 267 | 20240621 | 164400 | 15725684000 | 21400 | 21400 | 21400 | 21400 | 0 |
| 268 | 20240621 | 164300 | 15725684000 | 21400 | 21400 | 21400 | 21400 | 0 |
| 269 | 20240621 | 164200 | 15725684000 | 21400 | 21400 | 21400 | 21400 | 0 |
| 270 | 20240621 | 164100 | 15725684000 | 21400 | 21400 | 21400 | 21400 | 0 |
| 271 | 20240621 | 164000 | 15725684000 | 21400 | 21400 | 21400 | 21400 | 0 |
| 272 | 20240621 | 163900 | 15725684000 | 21400 | 21400 | 21400 | 21400 | 185236 |
| 273 | 20240621 | 163800 | 15725684000 | 21400 | 21400 | 21400 | 21400 | 0 |
| 274 | 20240621 | 163700 | 15725684000 | 21400 | 21400 | 21400 | 21400 | 0 |
| 275 | 20240621 | 163600 | 15725684000 | 21400 | 21400 | 21400 | 21400 | 0 |
| 276 | 20240621 | 163500 | 15725684000 | 21400 | 21400 | 21400 | 21400 | 0 |
| 277 | 20240621 | 163400 | 15725684000 | 21400 | 21400 | 21400 | 21400 | 0 |
| 278 | 20240621 | 163300 | 15725684000 | 21400 | 21400 | 21400 | 21400 | 0 |
| 279 | 20240621 | 163200 | 15725684000 | 21400 | 21400 | 21400 | 21400 | 0 |
| 280 | 20240621 | 163100 | 15725684000 | 21400 | 21400 | 21400 | 21400 | 0 |
| 281 | 20240621 | 163000 | 15725684000 | 21400 | 21400 | 21400 | 21400 | 0 |
| 282 | 20240621 | 162900 | 15725684000 | 21400 | 21400 | 21400 | 21400 | 0 |
| 283 | 20240621 | 162800 | 15725684000 | 21400 | 21400 | 21400 | 21400 | 0 |
| 284 | 20240621 | 162700 | 15725684000 | 21400 | 21400 | 21400 | 21400 | 0 |
| 285 | 20240621 | 162600 | 15725684000 | 21400 | 21400 | 21400 | 21400 | 0 |
| 286 | 20240621 | 162500 | 15725684000 | 21400 | 21400 | 21400 | 21400 | 0 |
| 287 | 20240621 | 162400 | 15725684000 | 21400 | 21400 | 21400 | 21400 | 0 |
| 288 | 20240621 | 162300 | 15725684000 | 21400 | 21400 | 21400 | 21400 | 0 |
| 289 | 20240621 | 162200 | 15725684000 | 21400 | 21400 | 21400 | 21400 | 0 |
| 290 | 20240621 | 162100 | 15725684000 | 21400 | 21400 | 21400 | 21400 | 0 |
| 291 | 20240621 | 162000 | 15725684000 | 21400 | 21400 | 21400 | 21400 | 0 |
| 292 | 20240621 | 161900 | 15725684000 | 21400 | 21400 | 21400 | 21400 | 0 |
| 293 | 20240621 | 161800 | 15725684000 | 21400 | 21400 | 21400 | 21400 | 0 |
| 294 | 20240621 | 161700 | 15725684000 | 21400 | 21400 | 21400 | 21400 | 0 |
| 295 | 20240621 | 161600 | 15725684000 | 21400 | 21400 | 21400 | 21400 | 0 |
| 296 | 20240621 | 161500 | 15725684000 | 21400 | 21400 | 21400 | 21400 | 0 |
| 297 | 20240621 | 161400 | 15725684000 | 21400 | 21400 | 21400 | 21400 | 0 |
| 298 | 20240621 | 161300 | 15725684000 | 21400 | 21400 | 21400 | 21400 | 0 |
| 299 | 20240621 | 161200 | 15725684000 | 21400 | 21400 | 21400 | 21400 | 0 |
| 300 | 20240621 | 161100 | 15725684000 | 21400 | 21400 | 21400 | 21400 | 0 |
| 301 | 20240621 | 161000 | 15725684000 | 21400 | 21400 | 21400 | 21400 | 0 |
| 302 | 20240621 | 160900 | 15725684000 | 21400 | 21400 | 21400 | 21400 | 185236 |
| 303 | 20240621 | 160800 | 15725684000 | 21400 | 21400 | 21400 | 21400 | 0 |
| 304 | 20240621 | 160700 | 15725684000 | 21400 | 21400 | 21400 | 21400 | 0 |
| 305 | 20240621 | 160600 | 15725684000 | 21400 | 21400 | 21400 | 21400 | 0 |
| 306 | 20240621 | 160500 | 15725684000 | 21400 | 21400 | 21400 | 21400 | 0 |
| 307 | 20240621 | 160400 | 15725684000 | 21400 | 21400 | 21400 | 21400 | 0 |
| 308 | 20240621 | 160300 | 15725684000 | 21400 | 21400 | 21400 | 21400 | 0 |
| 309 | 20240621 | 160200 | 15725684000 | 21400 | 21400 | 21400 | 21400 | 0 |
| 310 | 20240621 | 160100 | 15725684000 | 21400 | 21400 | 21400 | 21400 | 0 |
| 311 | 20240621 | 160000 | 15725684000 | 21400 | 21400 | 21400 | 21400 | 0 |
| 312 | 20240621 | 155900 | 15725684000 | 21400 | 21400 | 21400 | 21400 | 0 |
| 313 | 20240621 | 155800 | 15725684000 | 21400 | 21400 | 21400 | 21400 | 0 |
| 314 | 20240621 | 155700 | 15725684000 | 21400 | 21400 | 21400 | 21400 | 0 |
| 315 | 20240621 | 155600 | 15725684000 | 21400 | 21400 | 21400 | 21400 | 0 |
| 316 | 20240621 | 155500 | 15725684000 | 21400 | 21400 | 21400 | 21400 | 0 |
| 317 | 20240621 | 155400 | 15725684000 | 21400 | 21400 | 21400 | 21400 | 0 |
| 318 | 20240621 | 155300 | 15725684000 | 21400 | 21400 | 21400 | 21400 | 0 |
| 319 | 20240621 | 155200 | 15725684000 | 21400 | 21400 | 21400 | 21400 | 0 |
| 320 | 20240621 | 155100 | 15725684000 | 21400 | 21400 | 21400 | 21400 | 0 |
| 321 | 20240621 | 155000 | 15725684000 | 21400 | 21400 | 21400 | 21400 | 0 |
| 322 | 20240621 | 154900 | 15725684000 | 21400 | 21400 | 21400 | 21400 | 0 |
| 323 | 20240621 | 154800 | 15725684000 | 21400 | 21400 | 21400 | 21400 | 0 |
| 324 | 20240621 | 154700 | 15725684000 | 21400 | 21400 | 21400 | 21400 | 0 |
| 325 | 20240621 | 154600 | 15725684000 | 21400 | 21400 | 21400 | 21400 | 0 |
| 326 | 20240621 | 154500 | 15725684000 | 21400 | 21400 | 21400 | 21400 | 0 |
| 327 | 20240621 | 154400 | 15725684000 | 21400 | 21400 | 21400 | 21400 | 0 |
| 328 | 20240621 | 154300 | 15725684000 | 21400 | 21400 | 21400 | 21400 | 0 |
| 329 | 20240621 | 154200 | 15725684000 | 21400 | 21400 | 21400 | 21400 | 0 |
| 330 | 20240621 | 154100 | 15725684000 | 21400 | 21400 | 21400 | 21400 | 0 |
| 331 | 20240621 | 154000 | 15725684000 | 21400 | 21400 | 21400 | 21400 | 0 |
| 332 | 20240621 | 153900 | 15725684000 | 21400 | 21400 | 21400 | 21400 | 185236 |
| 333 | 20240621 | 153800 | 15725684000 | 21400 | 21400 | 21400 | 21400 | 0 |
| 334 | 20240621 | 153700 | 15725684000 | 21400 | 21400 | 21400 | 21400 | 0 |
| 335 | 20240621 | 153600 | 15725684000 | 21400 | 21400 | 21400 | 21400 | 0 |
| 336 | 20240621 | 153500 | 15725684000 | 21400 | 21400 | 21400 | 21400 | 0 |
| 337 | 20240621 | 153400 | 15725684000 | 21400 | 21400 | 21400 | 21400 | 0 |
| 338 | 20240621 | 153300 | 15725684000 | 21400 | 21400 | 21400 | 21400 | 0 |
| 339 | 20240621 | 153200 | 15725684000 | 21400 | 21400 | 21400 | 21400 | 0 |
| 340 | 20240621 | 153100 | 15725684000 | 21400 | 21400 | 21400 | 21400 | 0 |
| 341 | 20240621 | 153000 | 15725684000 | 21400 | 21400 | 21400 | 21400 | 185236 |
| 342 | 20240621 | 152900 | 11761633600 | 21300 | 21300 | 21300 | 21300 | 0 |
| 343 | 20240621 | 152800 | 11761633600 | 21300 | 21300 | 21300 | 21300 | 0 |
| 344 | 20240621 | 152700 | 11761633600 | 21300 | 21300 | 21300 | 21300 | 0 |
| 345 | 20240621 | 152600 | 11761633600 | 21300 | 21300 | 21300 | 21300 | 0 |
| 346 | 20240621 | 152500 | 11761633600 | 21300 | 21300 | 21300 | 21300 | 0 |
| 347 | 20240621 | 152400 | 11761633600 | 21300 | 21300 | 21300 | 21300 | 0 |
| 348 | 20240621 | 152300 | 11761633600 | 21300 | 21300 | 21300 | 21300 | 0 |
| 349 | 20240621 | 152200 | 11761633600 | 21300 | 21300 | 21300 | 21300 | 0 |
| 350 | 20240621 | 152100 | 11761633600 | 21300 | 21300 | 21300 | 21300 | 0 |
| 351 | 20240621 | 152000 | 11761633600 | 21300 | 21300 | 21300 | 21300 | 0 |
| 352 | 20240621 | 151900 | 11761633600 | 21300 | 21300 | 21350 | 21250 | 8297 |
| 353 | 20240621 | 151800 | 11584893950 | 21300 | 21300 | 21350 | 21300 | 5147 |
| 354 | 20240621 | 151700 | 11475035350 | 21300 | 21300 | 21350 | 21300 | 1661 |
| 355 | 20240621 | 151600 | 11439612600 | 21300 | 21350 | 21350 | 21300 | 2824 |
| 356 | 20240621 | 151500 | 11379322500 | 21350 | 21300 | 21350 | 21300 | 2638 |
| 357 | 20240621 | 151400 | 11323050150 | 21350 | 21350 | 21350 | 21300 | 2360 |
| 358 | 20240621 | 151300 | 11272680850 | 21350 | 21300 | 21350 | 21300 | 2160 |
| 359 | 20240621 | 151200 | 11226580600 | 21350 | 21350 | 21350 | 21300 | 2893 |
| 360 | 20240621 | 151100 | 11164838200 | 21350 | 21350 | 21350 | 21300 | 1978 |
| 361 | 20240621 | 151000 | 11122629400 | 21350 | 21300 | 21350 | 21300 | 1530 |
| 362 | 20240621 | 150900 | 11089984700 | 21350 | 21300 | 21350 | 21300 | 1731 |
| 363 | 20240621 | 150800 | 11053053150 | 21350 | 21350 | 21350 | 21300 | 1554 |
| 364 | 20240621 | 150700 | 11019894050 | 21350 | 21350 | 21350 | 21300 | 1038 |
| 365 | 20240621 | 150600 | 10997737800 | 21300 | 21300 | 21350 | 21300 | 306 |
| 366 | 20240621 | 150500 | 10991218800 | 21300 | 21300 | 21300 | 21300 | 161 |
| 367 | 20240621 | 150400 | 10987789500 | 21300 | 21250 | 21350 | 21250 | 26884 |
| 368 | 20240621 | 150300 | 10415437450 | 21250 | 21250 | 21250 | 21200 | 1983 |
| 369 | 20240621 | 150200 | 10373304950 | 21250 | 21200 | 21250 | 21200 | 12380 |
| 370 | 20240621 | 150100 | 10110716650 | 21150 | 21200 | 21200 | 21150 | 941 |
| 371 | 20240621 | 150000 | 10090784650 | 21150 | 21150 | 21200 | 21150 | 573 |
| 372 | 20240621 | 145900 | 10078659350 | 21150 | 21150 | 21200 | 21150 | 3912 |
| 373 | 20240621 | 145800 | 9995741150 | 21200 | 21150 | 21200 | 21150 | 335 |
| 374 | 20240621 | 145700 | 9988647950 | 21150 | 21200 | 21200 | 21150 | 194 |
| 375 | 20240621 | 145600 | 9984536250 | 21200 | 21150 | 21200 | 21150 | 1246 |
| 376 | 20240621 | 145500 | 9958129200 | 21200 | 21150 | 21200 | 21150 | 634 |
| 377 | 20240621 | 145400 | 9944708350 | 21150 | 21150 | 21150 | 21150 | 886 |
| 378 | 20240621 | 145300 | 9925969450 | 21150 | 21200 | 21200 | 21150 | 403 |
| 379 | 20240621 | 145200 | 9917445900 | 21200 | 21150 | 21200 | 21150 | 276 |
| 380 | 20240621 | 145100 | 9911608250 | 21150 | 21150 | 21200 | 21150 | 5582 |
| 381 | 20240621 | 145000 | 9793548850 | 21150 | 21200 | 21200 | 21150 | 335 |
| 382 | 20240621 | 144900 | 9786461850 | 21150 | 21150 | 21200 | 21150 | 2481 |
| 383 | 20240621 | 144800 | 9733987950 | 21150 | 21150 | 21200 | 21150 | 593 |
| 384 | 20240621 | 144700 | 9721440950 | 21150 | 21150 | 21200 | 21150 | 576 |
| 385 | 20240621 | 144600 | 9709256850 | 21150 | 21150 | 21200 | 21150 | 364 |
| 386 | 20240621 | 144500 | 9701555450 | 21150 | 21150 | 21200 | 21150 | 1073 |
| 387 | 20240621 | 144400 | 9678829350 | 21150 | 21150 | 21200 | 21150 | 289 |
| 388 | 20240621 | 144300 | 9672712650 | 21200 | 21150 | 21200 | 21150 | 388 |
| 389 | 20240621 | 144200 | 9664502750 | 21150 | 21200 | 21200 | 21150 | 1133 |
| 390 | 20240621 | 144100 | 9640499850 | 21150 | 21200 | 21200 | 21150 | 1826 |
| 391 | 20240621 | 144000 | 9601796750 | 21200 | 21150 | 21200 | 21150 | 833 |
| 392 | 20240621 | 143900 | 9584152850 | 21150 | 21200 | 21200 | 21150 | 305 |
| 393 | 20240621 | 143800 | 9577700550 | 21150 | 21150 | 21200 | 21150 | 706 |
| 394 | 20240621 | 143700 | 9562766600 | 21150 | 21150 | 21200 | 21150 | 338 |
| 395 | 20240621 | 143600 | 9555617600 | 21200 | 21150 | 21200 | 21150 | 1214 |
| 396 | 20240621 | 143500 | 9529939950 | 21150 | 21150 | 21150 | 21150 | 335 |
| 397 | 20240621 | 143400 | 9522854700 | 21150 | 21150 | 21150 | 21150 | 24 |
| 398 | 20240621 | 143300 | 9522347100 | 21150 | 21150 | 21200 | 21150 | 541 |
| 399 | 20240621 | 143200 | 9510885100 | 21200 | 21150 | 21200 | 21150 | 179 |
| 400 | 20240621 | 143100 | 9507099150 | 21150 | 21150 | 21200 | 21150 | 858 |
| 401 | 20240621 | 143000 | 9488949150 | 21150 | 21150 | 21150 | 21150 | 182 |
| 402 | 20240621 | 142900 | 9485099850 | 21150 | 21150 | 21150 | 21150 | 331 |
| 403 | 20240621 | 142800 | 9478099200 | 21150 | 21150 | 21150 | 21150 | 319 |
| 404 | 20240621 | 142700 | 9471352350 | 21150 | 21150 | 21200 | 21150 | 204 |
| 405 | 20240621 | 142600 | 9467036200 | 21150 | 21250 | 21250 | 21150 | 9604 |
| 406 | 20240621 | 142500 | 9263432550 | 21200 | 21200 | 21250 | 21200 | 669 |
| 407 | 20240621 | 142400 | 9249217300 | 21200 | 21200 | 21250 | 21200 | 790 |
| 408 | 20240621 | 142300 | 9232456350 | 21200 | 21200 | 21250 | 21200 | 516 |
| 409 | 20240621 | 142200 | 9221501600 | 21250 | 21250 | 21250 | 21200 | 1138 |
| 410 | 20240621 | 142100 | 9197351550 | 21200 | 21250 | 21250 | 21200 | 1120 |
| 411 | 20240621 | 142000 | 9173606000 | 21200 | 21200 | 21200 | 21200 | 352 |
| 412 | 20240621 | 141900 | 9166143600 | 21200 | 21200 | 21200 | 21200 | 165 |
| 413 | 20240621 | 141800 | 9162645600 | 21200 | 21200 | 21200 | 21200 | 76 |
| 414 | 20240621 | 141700 | 9161034400 | 21200 | 21200 | 21250 | 21200 | 313 |
| 415 | 20240621 | 141600 | 9154385150 | 21250 | 21250 | 21250 | 21200 | 1720 |
| 416 | 20240621 | 141500 | 9117912700 | 21200 | 21200 | 21250 | 21200 | 575 |
| 417 | 20240621 | 141400 | 9105703050 | 21200 | 21250 | 21250 | 21200 | 746 |
| 418 | 20240621 | 141300 | 9089859500 | 21200 | 21200 | 21250 | 21200 | 209 |
| 419 | 20240621 | 141200 | 9085426800 | 21200 | 21200 | 21250 | 21200 | 783 |
| 420 | 20240621 | 141100 | 9068824050 | 21200 | 21200 | 21250 | 21200 | 2237 |
| 421 | 20240621 | 141000 | 9021289400 | 21250 | 21200 | 21250 | 21200 | 141 |
| 422 | 20240621 | 140900 | 9018299200 | 21250 | 21200 | 21250 | 21200 | 14 |
| 423 | 20240621 | 140800 | 9018002300 | 21200 | 21250 | 21250 | 21200 | 823 |
| 424 | 20240621 | 140700 | 9000523950 | 21200 | 21200 | 21250 | 21200 | 285 |
| 425 | 20240621 | 140600 | 8994481900 | 21200 | 21200 | 21250 | 21200 | 378 |
| 426 | 20240621 | 140500 | 8986463050 | 21250 | 21250 | 21300 | 21200 | 8438 |
| 427 | 20240621 | 140400 | 8807134950 | 21250 | 21250 | 21300 | 21250 | 1142 |
| 428 | 20240621 | 140300 | 8782853750 | 21300 | 21250 | 21300 | 21250 | 192 |
| 429 | 20240621 | 140200 | 8778772800 | 21250 | 21250 | 21300 | 21250 | 395 |
| 430 | 20240621 | 140100 | 8770378300 | 21300 | 21300 | 21300 | 21250 | 461 |
| 431 | 20240621 | 140000 | 8760578900 | 21300 | 21250 | 21300 | 21250 | 205 |
| 432 | 20240621 | 135900 | 8756220600 | 21300 | 21250 | 21300 | 21250 | 776 |
| 433 | 20240621 | 135800 | 8739707350 | 21300 | 21250 | 21300 | 21250 | 646 |
| 434 | 20240621 | 135700 | 8725963750 | 21250 | 21250 | 21300 | 21250 | 352 |
| 435 | 20240621 | 135600 | 8718480900 | 21300 | 21250 | 21300 | 21250 | 1277 |
| 436 | 20240621 | 135500 | 8691300300 | 21300 | 21250 | 21300 | 21250 | 802 |
| 437 | 20240621 | 135400 | 8674249650 | 21300 | 21300 | 21300 | 21250 | 374 |
| 438 | 20240621 | 135300 | 8666297250 | 21250 | 21300 | 21300 | 21250 | 515 |
| 439 | 20240621 | 135200 | 8655339050 | 21250 | 21300 | 21300 | 21250 | 229 |
| 440 | 20240621 | 135100 | 8650471100 | 21250 | 21250 | 21300 | 21250 | 600 |
| 441 | 20240621 | 135000 | 8637695450 | 21300 | 21250 | 21300 | 21250 | 417 |
| 442 | 20240621 | 134900 | 8628814050 | 21300 | 21250 | 21300 | 21250 | 460 |
| 443 | 20240621 | 134800 | 8619027600 | 21300 | 21300 | 21300 | 21250 | 499 |
| 444 | 20240621 | 134700 | 8608405100 | 21300 | 21300 | 21300 | 21250 | 45 |
| 445 | 20240621 | 134600 | 8607447900 | 21250 | 21250 | 21300 | 21200 | 2047 |
| 446 | 20240621 | 134500 | 8563927500 | 21200 | 21250 | 21250 | 21200 | 2193 |
| 447 | 20240621 | 134400 | 8517340400 | 21250 | 21250 | 21250 | 21200 | 661 |
| 448 | 20240621 | 134300 | 8503301650 | 21250 | 21250 | 21250 | 21200 | 427 |
| 449 | 20240621 | 134200 | 8494235750 | 21200 | 21250 | 21250 | 21200 | 614 |
| 450 | 20240621 | 134100 | 8481196150 | 21200 | 21200 | 21250 | 21200 | 83 |
| 451 | 20240621 | 134000 | 8479436400 | 21250 | 21200 | 21250 | 21200 | 683 |
| 452 | 20240621 | 133900 | 8464948800 | 21200 | 21200 | 21250 | 21200 | 322 |
| 453 | 20240621 | 133800 | 8458122250 | 21200 | 21200 | 21200 | 21200 | 461 |
| 454 | 20240621 | 133700 | 8448349050 | 21200 | 21200 | 21250 | 21200 | 844 |
| 455 | 20240621 | 133600 | 8430443050 | 21200 | 21250 | 21250 | 21200 | 510 |
| 456 | 20240621 | 133500 | 8419619100 | 21200 | 21200 | 21250 | 21200 | 539 |
| 457 | 20240621 | 133400 | 8408183900 | 21200 | 21200 | 21250 | 21200 | 1236 |
| 458 | 20240621 | 133300 | 8381933900 | 21200 | 21250 | 21250 | 21200 | 697 |
| 459 | 20240621 | 133200 | 8367132050 | 21250 | 21200 | 21250 | 21200 | 177 |
| 460 | 20240621 | 133100 | 8363378700 | 21200 | 21200 | 21250 | 21200 | 325 |
| 461 | 20240621 | 133000 | 8356485800 | 21200 | 21200 | 21250 | 21200 | 666 |
| 462 | 20240621 | 132900 | 8342363350 | 21200 | 21250 | 21250 | 21200 | 415 |
| 463 | 20240621 | 132800 | 8333547550 | 21250 | 21200 | 21250 | 21200 | 127 |
| 464 | 20240621 | 132700 | 8330850250 | 21200 | 21250 | 21250 | 21200 | 470 |
| 465 | 20240621 | 132600 | 8320875550 | 21200 | 21250 | 21250 | 21200 | 229 |
| 466 | 20240621 | 132500 | 8316011200 | 21200 | 21250 | 21250 | 21200 | 368 |
| 467 | 20240621 | 132400 | 8308197000 | 21200 | 21200 | 21250 | 21200 | 427 |
| 468 | 20240621 | 132300 | 8299139050 | 21200 | 21150 | 21200 | 21150 | 352 |
| 469 | 20240621 | 132200 | 8291677850 | 21150 | 21150 | 21200 | 21150 | 307 |
| 470 | 20240621 | 132100 | 8285171800 | 21200 | 21150 | 21250 | 21150 | 4596 |
| 471 | 20240621 | 132000 | 8187726450 | 21150 | 21200 | 21200 | 21150 | 778 |
| 472 | 20240621 | 131900 | 8171235050 | 21200 | 21150 | 21200 | 21150 | 298 |
| 473 | 20240621 | 131800 | 8164918700 | 21200 | 21150 | 21200 | 21150 | 410 |
| 474 | 20240621 | 131700 | 8156235900 | 21150 | 21150 | 21150 | 21100 | 661 |
| 475 | 20240621 | 131600 | 8142256850 | 21100 | 21150 | 21150 | 21100 | 428 |
| 476 | 20240621 | 131500 | 8133211300 | 21150 | 21100 | 21150 | 21100 | 307 |
| 477 | 20240621 | 131400 | 8126719250 | 21150 | 21150 | 21150 | 21100 | 346 |
| 478 | 20240621 | 131300 | 8119403100 | 21150 | 21150 | 21150 | 21100 | 700 |
| 479 | 20240621 | 131200 | 8104601750 | 21150 | 21100 | 21150 | 21100 | 175 |
| 480 | 20240621 | 131100 | 8100903750 | 21150 | 21100 | 21150 | 21100 | 2214 |
| 481 | 20240621 | 131000 | 8054079300 | 21150 | 21150 | 21150 | 21100 | 4072 |
| 482 | 20240621 | 130900 | 7967958850 | 21100 | 21100 | 21150 | 21100 | 469 |
| 483 | 20240621 | 130800 | 7958061600 | 21100 | 21150 | 21150 | 21100 | 223 |
| 484 | 20240621 | 130700 | 7953356000 | 21150 | 21100 | 21150 | 21100 | 602 |
| 485 | 20240621 | 130600 | 7940651850 | 21150 | 21100 | 21150 | 21100 | 403 |
| 486 | 20240621 | 130500 | 7932148200 | 21100 | 21100 | 21150 | 21100 | 728 |
| 487 | 20240621 | 130400 | 7916759900 | 21100 | 21100 | 21150 | 21100 | 422 |
| 488 | 20240621 | 130300 | 7907855450 | 21100 | 21100 | 21150 | 21100 | 346 |
| 489 | 20240621 | 130200 | 7900549450 | 21100 | 21100 | 21150 | 21100 | 450 |
| 490 | 20240621 | 130100 | 7891039300 | 21100 | 21100 | 21150 | 21100 | 216 |
| 491 | 20240621 | 130000 | 7886481150 | 21100 | 21100 | 21100 | 21100 | 193 |
| 492 | 20240621 | 125900 | 7882408850 | 21100 | 21100 | 21150 | 21100 | 516 |
| 493 | 20240621 | 125800 | 7871520950 | 21100 | 21100 | 21150 | 21100 | 393 |
| 494 | 20240621 | 125700 | 7863228500 | 21100 | 21100 | 21150 | 21100 | 247 |
| 495 | 20240621 | 125600 | 7858016750 | 21150 | 21100 | 21150 | 21100 | 560 |
| 496 | 20240621 | 125500 | 7846187400 | 21100 | 21100 | 21150 | 21100 | 445 |
| 497 | 20240621 | 125400 | 7836796300 | 21100 | 21100 | 21150 | 21100 | 205 |
| 498 | 20240621 | 125300 | 7832469550 | 21100 | 21100 | 21100 | 21100 | 197 |
| 499 | 20240621 | 125200 | 7828312850 | 21100 | 21100 | 21150 | 21100 | 313 |
| 500 | 20240621 | 125100 | 7821707150 | 21100 | 21100 | 21100 | 21100 | 167 |
| 501 | 20240621 | 125000 | 7818183450 | 21100 | 21100 | 21100 | 21100 | 1350 |
| 502 | 20240621 | 124900 | 7789698450 | 21150 | 21100 | 21150 | 21100 | 450 |
| 503 | 20240621 | 124800 | 7780203200 | 21100 | 21100 | 21150 | 21100 | 331 |
| 504 | 20240621 | 124700 | 7773218600 | 21100 | 21100 | 21150 | 21100 | 242 |
| 505 | 20240621 | 124600 | 7768110050 | 21100 | 21100 | 21150 | 21100 | 244 |
| 506 | 20240621 | 124500 | 7762961350 | 21100 | 21100 | 21150 | 21100 | 420 |
| 507 | 20240621 | 124400 | 7754099050 | 21100 | 21100 | 21150 | 21100 | 221 |
| 508 | 20240621 | 124300 | 7749433650 | 21150 | 21100 | 21150 | 21100 | 668 |
| 509 | 20240621 | 124200 | 7735306650 | 21100 | 21150 | 21150 | 21100 | 215 |
| 510 | 20240621 | 124100 | 7730770000 | 21100 | 21100 | 21150 | 21100 | 185 |
| 511 | 20240621 | 124000 | 7726861450 | 21100 | 21100 | 21150 | 21100 | 804 |
| 512 | 20240621 | 123900 | 7709897000 | 21150 | 21100 | 21150 | 21100 | 42 |
| 513 | 20240621 | 123800 | 7709010250 | 21100 | 21100 | 21150 | 21100 | 663 |
| 514 | 20240621 | 123700 | 7695008950 | 21100 | 21050 | 21150 | 21050 | 7520 |
| 515 | 20240621 | 123600 | 7536299550 | 21100 | 21050 | 21100 | 21050 | 410 |
| 516 | 20240621 | 123500 | 7527667450 | 21050 | 21050 | 21100 | 21050 | 348 |
| 517 | 20240621 | 123400 | 7520337050 | 21050 | 21050 | 21100 | 21050 | 259 |
| 518 | 20240621 | 123300 | 7514884300 | 21050 | 21050 | 21100 | 21050 | 211 |
| 519 | 20240621 | 123200 | 7510441500 | 21100 | 21050 | 21100 | 21050 | 415 |
| 520 | 20240621 | 123100 | 7501699850 | 21100 | 21100 | 21100 | 21050 | 266 |
| 521 | 20240621 | 123000 | 7496097650 | 21100 | 21050 | 21100 | 21050 | 1271 |
| 522 | 20240621 | 122900 | 7469290400 | 21100 | 21050 | 21100 | 21050 | 1475 |
| 523 | 20240621 | 122800 | 7438200550 | 21050 | 21050 | 21100 | 21050 | 240 |
| 524 | 20240621 | 122700 | 7433148500 | 21050 | 21050 | 21100 | 21050 | 378 |
| 525 | 20240621 | 122600 | 7425191450 | 21050 | 21100 | 21100 | 21050 | 1878 |
| 526 | 20240621 | 122500 | 7385659350 | 21100 | 21100 | 21100 | 21050 | 263 |
| 527 | 20240621 | 122400 | 7380120650 | 21100 | 21050 | 21100 | 21050 | 1153 |
| 528 | 20240621 | 122300 | 7355848500 | 21050 | 21050 | 21100 | 21050 | 293 |
| 529 | 20240621 | 122200 | 7349679300 | 21100 | 21050 | 21100 | 21050 | 310 |
| 530 | 20240621 | 122100 | 7343153000 | 21100 | 21050 | 21100 | 21050 | 1813 |
| 531 | 20240621 | 122000 | 7304988150 | 21100 | 21050 | 21100 | 21050 | 635 |
| 532 | 20240621 | 121900 | 7291599350 | 21100 | 21050 | 21100 | 21050 | 270 |
| 533 | 20240621 | 121800 | 7285907800 | 21050 | 21050 | 21100 | 21050 | 270 |
| 534 | 20240621 | 121700 | 7280223900 | 21050 | 21050 | 21100 | 21050 | 307 |
| 535 | 20240621 | 121600 | 7273758800 | 21050 | 21050 | 21100 | 21050 | 673 |
| 536 | 20240621 | 121500 | 7259572100 | 21050 | 21100 | 21100 | 21050 | 405 |
| 537 | 20240621 | 121400 | 7251036200 | 21100 | 21100 | 21150 | 21050 | 6229 |
| 538 | 20240621 | 121300 | 7119611800 | 21100 | 21100 | 21150 | 21100 | 156 |
| 539 | 20240621 | 121200 | 7116319950 | 21100 | 21100 | 21150 | 21100 | 403 |
| 540 | 20240621 | 121100 | 7107816600 | 21100 | 21100 | 21150 | 21100 | 590 |
| 541 | 20240621 | 121000 | 7095367400 | 21100 | 21100 | 21150 | 21100 | 2125 |
| 542 | 20240621 | 120900 | 7050528850 | 21100 | 21100 | 21150 | 21100 | 329 |
| 543 | 20240621 | 120800 | 7043584850 | 21100 | 21100 | 21150 | 21100 | 213 |
| 544 | 20240621 | 120700 | 7039090400 | 21100 | 21100 | 21150 | 21100 | 1241 |
| 545 | 20240621 | 120600 | 7012905250 | 21100 | 21150 | 21150 | 21100 | 4011 |
| 546 | 20240621 | 120500 | 6928271500 | 21100 | 21100 | 21100 | 21100 | 304 |
| 547 | 20240621 | 120400 | 6921857100 | 21100 | 21100 | 21150 | 21100 | 228 |
| 548 | 20240621 | 120300 | 6917046250 | 21100 | 21100 | 21150 | 21100 | 236 |
| 549 | 20240621 | 120200 | 6912066550 | 21100 | 21100 | 21150 | 21100 | 465 |
| 550 | 20240621 | 120100 | 6902252100 | 21100 | 21100 | 21150 | 21100 | 174 |
| 551 | 20240621 | 120000 | 6898580550 | 21100 | 21100 | 21150 | 21100 | 515 |
| 552 | 20240621 | 115900 | 6887714000 | 21100 | 21100 | 21100 | 21100 | 396 |
| 553 | 20240621 | 115800 | 6879358400 | 21100 | 21100 | 21150 | 21100 | 856 |
| 554 | 20240621 | 115700 | 6861281650 | 21100 | 21100 | 21150 | 21100 | 227 |
| 555 | 20240621 | 115600 | 6856491400 | 21100 | 21150 | 21150 | 21100 | 1738 |
| 556 | 20240621 | 115500 | 6819814350 | 21100 | 21100 | 21100 | 21100 | 404 |
| 557 | 20240621 | 115400 | 6811289950 | 21100 | 21100 | 21150 | 21100 | 466 |
| 558 | 20240621 | 115300 | 6801457250 | 21100 | 21100 | 21150 | 21100 | 1361 |
| 559 | 20240621 | 115200 | 6772740050 | 21100 | 21100 | 21150 | 21100 | 335 |
| 560 | 20240621 | 115100 | 6765671050 | 21100 | 21100 | 21100 | 21100 | 366 |
| 561 | 20240621 | 115000 | 6757948450 | 21100 | 21100 | 21150 | 21100 | 534 |
| 562 | 20240621 | 114900 | 6746681000 | 21100 | 21100 | 21150 | 21100 | 297 |
| 563 | 20240621 | 114800 | 6740413100 | 21150 | 21150 | 21150 | 21100 | 329 |
| 564 | 20240621 | 114700 | 6733471000 | 21100 | 21100 | 21100 | 21100 | 303 |
| 565 | 20240621 | 114600 | 6727077700 | 21100 | 21100 | 21100 | 21100 | 368 |
| 566 | 20240621 | 114500 | 6719312900 | 21100 | 21100 | 21150 | 21100 | 319 |
| 567 | 20240621 | 114400 | 6712579000 | 21150 | 21100 | 21150 | 21100 | 2526 |
| 568 | 20240621 | 114300 | 6659280250 | 21100 | 21150 | 21200 | 21100 | 16040 |
| 569 | 20240621 | 114200 | 6320137400 | 21150 | 21150 | 21200 | 21150 | 309 |
| 570 | 20240621 | 114100 | 6313602000 | 21150 | 21150 | 21200 | 21150 | 368 |
| 571 | 20240621 | 114000 | 6305815750 | 21150 | 21150 | 21200 | 21150 | 396 |
| 572 | 20240621 | 113900 | 6297439500 | 21150 | 21150 | 21200 | 21150 | 482 |
| 573 | 20240621 | 113800 | 6287237500 | 21150 | 21150 | 21200 | 21150 | 267 |
| 574 | 20240621 | 113700 | 6281590200 | 21150 | 21150 | 21200 | 21150 | 1784 |
| 575 | 20240621 | 113600 | 6243854150 | 21150 | 21150 | 21200 | 21150 | 375 |
| 576 | 20240621 | 113500 | 6235921300 | 21150 | 21200 | 21200 | 21150 | 467 |
| 577 | 20240621 | 113400 | 6226043550 | 21150 | 21150 | 21150 | 21150 | 262 |
| 578 | 20240621 | 113300 | 6220502250 | 21150 | 21150 | 21200 | 21150 | 787 |
| 579 | 20240621 | 113200 | 6203830800 | 21150 | 21150 | 21200 | 21150 | 209 |
| 580 | 20240621 | 113100 | 6199408400 | 21150 | 21150 | 21200 | 21150 | 480 |
| 581 | 20240621 | 113000 | 6189245700 | 21150 | 21150 | 21200 | 21150 | 291 |
| 582 | 20240621 | 112900 | 6183090850 | 21150 | 21150 | 21150 | 21150 | 564 |
| 583 | 20240621 | 112800 | 6171162250 | 21150 | 21150 | 21200 | 21150 | 467 |
| 584 | 20240621 | 112700 | 6161285150 | 21150 | 21150 | 21200 | 21150 | 265 |
| 585 | 20240621 | 112600 | 6155678600 | 21150 | 21150 | 21200 | 21150 | 400 |
| 586 | 20240621 | 112500 | 6147218450 | 21150 | 21150 | 21200 | 21150 | 99 |
| 587 | 20240621 | 112400 | 6145124550 | 21150 | 21150 | 21200 | 21150 | 1140 |
| 588 | 20240621 | 112300 | 6121010900 | 21200 | 21150 | 21200 | 21150 | 330 |
| 589 | 20240621 | 112200 | 6114016500 | 21150 | 21150 | 21150 | 21150 | 165 |
| 590 | 20240621 | 112100 | 6110526750 | 21150 | 21150 | 21150 | 21150 | 552 |
| 591 | 20240621 | 112000 | 6098851950 | 21150 | 21150 | 21200 | 21150 | 230 |
| 592 | 20240621 | 111900 | 6093986750 | 21150 | 21150 | 21150 | 21150 | 454 |
| 593 | 20240621 | 111800 | 6084384650 | 21150 | 21200 | 21200 | 21150 | 173 |
| 594 | 20240621 | 111700 | 6080721500 | 21150 | 21200 | 21200 | 21150 | 170 |
| 595 | 20240621 | 111600 | 6077125250 | 21150 | 21200 | 21200 | 21150 | 212 |
| 596 | 20240621 | 111500 | 6072632900 | 21150 | 21200 | 21200 | 21150 | 873 |
| 597 | 20240621 | 111400 | 6054125650 | 21200 | 21200 | 21200 | 21200 | 1679 |
| 598 | 20240621 | 111300 | 6018530850 | 21200 | 21200 | 21250 | 21200 | 286 |
| 599 | 20240621 | 111200 | 6012466500 | 21200 | 21200 | 21250 | 21200 | 255 |
| 600 | 20240621 | 111100 | 6007060250 | 21200 | 21200 | 21250 | 21200 | 60 |
| 601 | 20240621 | 111000 | 6005787950 | 21200 | 21200 | 21250 | 21200 | 684 |
| 602 | 20240621 | 110900 | 5991285350 | 21200 | 21200 | 21250 | 21200 | 144 |
| 603 | 20240621 | 110800 | 5988229000 | 21250 | 21200 | 21250 | 21200 | 166 |
| 604 | 20240621 | 110700 | 5984708300 | 21200 | 21200 | 21200 | 21200 | 102 |
| 605 | 20240621 | 110600 | 5982545900 | 21250 | 21200 | 21250 | 21200 | 147 |
| 606 | 20240621 | 110500 | 5979427900 | 21200 | 21150 | 21250 | 21150 | 591 |
| 607 | 20240621 | 110400 | 5966899950 | 21200 | 21150 | 21200 | 21150 | 1610 |
| 608 | 20240621 | 110300 | 5932772200 | 21150 | 21200 | 21200 | 21150 | 5035 |
| 609 | 20240621 | 110200 | 5826034650 | 21150 | 21150 | 21200 | 21150 | 428 |
| 610 | 20240621 | 110100 | 5816979500 | 21150 | 21150 | 21200 | 21150 | 302 |
| 611 | 20240621 | 110000 | 5810590300 | 21150 | 21200 | 21200 | 21150 | 781 |
| 612 | 20240621 | 105900 | 5794056050 | 21150 | 21150 | 21200 | 21150 | 381 |
| 613 | 20240621 | 105800 | 5785991600 | 21200 | 21150 | 21200 | 21150 | 308 |
| 614 | 20240621 | 105700 | 5779474800 | 21150 | 21150 | 21150 | 21150 | 271 |
| 615 | 20240621 | 105600 | 5773743150 | 21150 | 21150 | 21200 | 21150 | 295 |
| 616 | 20240621 | 105500 | 5767503400 | 21150 | 21150 | 21200 | 21150 | 376 |
| 617 | 20240621 | 105400 | 5759543150 | 21150 | 21150 | 21200 | 21150 | 332 |
| 618 | 20240621 | 105300 | 5752520900 | 21200 | 21150 | 21200 | 21150 | 401 |
| 619 | 20240621 | 105200 | 5744038050 | 21150 | 21200 | 21200 | 21150 | 534 |
| 620 | 20240621 | 105100 | 5732742800 | 21150 | 21150 | 21200 | 21150 | 877 |
| 621 | 20240621 | 105000 | 5714194050 | 21150 | 21150 | 21150 | 21150 | 214 |
| 622 | 20240621 | 104900 | 5709667950 | 21150 | 21150 | 21200 | 21150 | 176 |
| 623 | 20240621 | 104800 | 5705938200 | 21150 | 21200 | 21200 | 21150 | 5668 |
| 624 | 20240621 | 104700 | 5585785350 | 21200 | 21200 | 21200 | 21200 | 89 |
| 625 | 20240621 | 104600 | 5583898550 | 21200 | 21200 | 21200 | 21200 | 73 |
| 626 | 20240621 | 104500 | 5582350950 | 21200 | 21250 | 21250 | 21200 | 84 |
| 627 | 20240621 | 104400 | 5580569650 | 21250 | 21200 | 21250 | 21150 | 3694 |
| 628 | 20240621 | 104300 | 5502257100 | 21150 | 21200 | 21200 | 21150 | 1725 |
| 629 | 20240621 | 104200 | 5465761750 | 21200 | 21150 | 21200 | 21150 | 650 |
| 630 | 20240621 | 104100 | 5452004250 | 21150 | 21150 | 21200 | 21150 | 674 |
| 631 | 20240621 | 104000 | 5437717300 | 21150 | 21150 | 21200 | 21150 | 576 |
| 632 | 20240621 | 103900 | 5425527100 | 21200 | 21250 | 21250 | 21150 | 11040 |
| 633 | 20240621 | 103800 | 5191455750 | 21200 | 21250 | 21250 | 21200 | 812 |
| 634 | 20240621 | 103700 | 5174240400 | 21250 | 21200 | 21250 | 21200 | 333 |
| 635 | 20240621 | 103600 | 5167166500 | 21200 | 21250 | 21250 | 21200 | 408 |
| 636 | 20240621 | 103500 | 5158502850 | 21250 | 21250 | 21250 | 21200 | 2069 |
| 637 | 20240621 | 103400 | 5114537600 | 21250 | 21250 | 21250 | 21200 | 651 |
| 638 | 20240621 | 103300 | 5100705100 | 21200 | 21200 | 21250 | 21200 | 377 |
| 639 | 20240621 | 103200 | 5092701200 | 21200 | 21200 | 21200 | 21200 | 29 |
| 640 | 20240621 | 103100 | 5092086400 | 21200 | 21250 | 21250 | 21200 | 225 |
| 641 | 20240621 | 103000 | 5087310750 | 21250 | 21200 | 21250 | 21200 | 819 |
| 642 | 20240621 | 102900 | 5069907750 | 21200 | 21250 | 21300 | 21200 | 2562 |
| 643 | 20240621 | 102800 | 5015467600 | 21300 | 21250 | 21300 | 21200 | 774 |
| 644 | 20240621 | 102700 | 4999019050 | 21200 | 21200 | 21250 | 21200 | 1819 |
| 645 | 20240621 | 102600 | 4960401050 | 21200 | 21200 | 21250 | 21200 | 1060 |
| 646 | 20240621 | 102500 | 4937898950 | 21250 | 21200 | 21250 | 21200 | 825 |
| 647 | 20240621 | 102400 | 4920392850 | 21250 | 21200 | 21250 | 21200 | 1540 |
| 648 | 20240621 | 102300 | 4887744500 | 21250 | 21200 | 21250 | 21200 | 483 |
| 649 | 20240621 | 102200 | 4877503950 | 21250 | 21250 | 21250 | 21200 | 844 |
| 650 | 20240621 | 102100 | 4859581300 | 21250 | 21250 | 21250 | 21200 | 307 |
| 651 | 20240621 | 102000 | 4853066400 | 21200 | 21200 | 21250 | 21200 | 435 |
| 652 | 20240621 | 101900 | 4843842850 | 21250 | 21250 | 21300 | 21250 | 1493 |
| 653 | 20240621 | 101800 | 4812115600 | 21300 | 21300 | 21300 | 21250 | 2822 |
| 654 | 20240621 | 101700 | 4752145650 | 21300 | 21300 | 21300 | 21250 | 1645 |
| 655 | 20240621 | 101600 | 4717183200 | 21250 | 21250 | 21300 | 21250 | 283 |
| 656 | 20240621 | 101500 | 4711169150 | 21250 | 21250 | 21300 | 21250 | 505 |
| 657 | 20240621 | 101400 | 4700424300 | 21300 | 21300 | 21300 | 21250 | 419 |
| 658 | 20240621 | 101300 | 4691518950 | 21250 | 21300 | 21300 | 21250 | 191 |
| 659 | 20240621 | 101200 | 4687459750 | 21250 | 21250 | 21300 | 21250 | 335 |
| 660 | 20240621 | 101100 | 4680335200 | 21300 | 21350 | 21350 | 21300 | 4574 |
| 661 | 20240621 | 101000 | 4582902250 | 21350 | 21350 | 21350 | 21300 | 163 |
| 662 | 20240621 | 100900 | 4579422450 | 21300 | 21300 | 21350 | 21300 | 144 |
| 663 | 20240621 | 100800 | 4576349150 | 21350 | 21300 | 21350 | 21300 | 78 |
| 664 | 20240621 | 100700 | 4574685200 | 21350 | 21300 | 21350 | 21300 | 670 |
| 665 | 20240621 | 100600 | 4560412200 | 21300 | 21300 | 21300 | 21250 | 776 |
| 666 | 20240621 | 100500 | 4543886800 | 21300 | 21250 | 21300 | 21250 | 544 |
| 667 | 20240621 | 100400 | 4532300500 | 21300 | 21200 | 21300 | 21200 | 7017 |
| 668 | 20240621 | 100300 | 4383196550 | 21250 | 21250 | 21250 | 21200 | 362 |
| 669 | 20240621 | 100200 | 4375514300 | 21250 | 21250 | 21250 | 21200 | 481 |
| 670 | 20240621 | 100100 | 4365310500 | 21250 | 21200 | 21250 | 21200 | 1636 |
| 671 | 20240621 | 100000 | 4330589750 | 21200 | 21250 | 21250 | 21200 | 550 |
| 672 | 20240621 | 095900 | 4318914800 | 21250 | 21200 | 21250 | 21200 | 441 |
| 673 | 20240621 | 095800 | 4309563050 | 21200 | 21200 | 21250 | 21200 | 5245 |
| 674 | 20240621 | 095700 | 4198367300 | 21200 | 21200 | 21250 | 21200 | 386 |
| 675 | 20240621 | 095600 | 4190184050 | 21200 | 21200 | 21250 | 21200 | 345 |
| 676 | 20240621 | 095500 | 4182869550 | 21250 | 21200 | 21250 | 21200 | 366 |
| 677 | 20240621 | 095400 | 4175109700 | 21200 | 21250 | 21250 | 21200 | 516 |
| 678 | 20240621 | 095300 | 4164169850 | 21250 | 21250 | 21250 | 21200 | 568 |
| 679 | 20240621 | 095200 | 4152113300 | 21250 | 21200 | 21250 | 21200 | 488 |
| 680 | 20240621 | 095100 | 4141754400 | 21250 | 21200 | 21250 | 21200 | 2504 |
| 681 | 20240621 | 095000 | 4088644150 | 21200 | 21200 | 21250 | 21200 | 594 |
| 682 | 20240621 | 094900 | 4076034400 | 21200 | 21250 | 21300 | 21200 | 4411 |
| 683 | 20240621 | 094800 | 3982304900 | 21250 | 21300 | 21300 | 21250 | 191 |
| 684 | 20240621 | 094700 | 3978245750 | 21300 | 21250 | 21300 | 21250 | 534 |
| 685 | 20240621 | 094600 | 3966876600 | 21250 | 21350 | 21350 | 21250 | 3193 |
| 686 | 20240621 | 094500 | 3899022350 | 21300 | 21250 | 21350 | 21250 | 2418 |
| 687 | 20240621 | 094400 | 3847519850 | 21300 | 21300 | 21300 | 21250 | 436 |
| 688 | 20240621 | 094300 | 3838240050 | 21250 | 21250 | 21300 | 21250 | 2681 |
| 689 | 20240621 | 094200 | 3781198350 | 21300 | 21300 | 21350 | 21250 | 669 |
| 690 | 20240621 | 094100 | 3766953600 | 21250 | 21300 | 21300 | 21250 | 982 |
| 691 | 20240621 | 094000 | 3746039600 | 21250 | 21200 | 21300 | 21200 | 1107 |
| 692 | 20240621 | 093900 | 3722488750 | 21250 | 21350 | 21350 | 21200 | 13830 |
| 693 | 20240621 | 093800 | 3428194350 | 21350 | 21350 | 21350 | 21300 | 787 |
| 694 | 20240621 | 093700 | 3411391950 | 21350 | 21350 | 21350 | 21300 | 2093 |
| 695 | 20240621 | 093600 | 3366748550 | 21350 | 21350 | 21350 | 21300 | 8030 |
| 696 | 20240621 | 093500 | 3195368100 | 21400 | 21400 | 21400 | 21350 | 631 |
| 697 | 20240621 | 093400 | 3181890600 | 21350 | 21400 | 21400 | 21350 | 778 |
| 698 | 20240621 | 093300 | 3165279650 | 21350 | 21400 | 21400 | 21350 | 886 |
| 699 | 20240621 | 093200 | 3146330650 | 21400 | 21400 | 21400 | 21350 | 161 |
| 700 | 20240621 | 093100 | 3142885550 | 21350 | 21400 | 21400 | 21350 | 4415 |
| 701 | 20240621 | 093000 | 3048459800 | 21400 | 21400 | 21450 | 21400 | 537 |
| 702 | 20240621 | 092900 | 3036963800 | 21450 | 21450 | 21450 | 21400 | 1571 |
| 703 | 20240621 | 092800 | 3003277200 | 21400 | 21450 | 21450 | 21400 | 5467 |
| 704 | 20240621 | 092700 | 2886265600 | 21450 | 21450 | 21450 | 21450 | 1541 |
| 705 | 20240621 | 092600 | 2853211150 | 21450 | 21400 | 21500 | 21400 | 3527 |
| 706 | 20240621 | 092500 | 2777550500 | 21400 | 21400 | 21450 | 21400 | 1179 |
| 707 | 20240621 | 092400 | 2752310800 | 21400 | 21400 | 21450 | 21400 | 655 |
| 708 | 20240621 | 092300 | 2738265150 | 21450 | 21450 | 21450 | 21400 | 786 |
| 709 | 20240621 | 092200 | 2721406750 | 21400 | 21450 | 21450 | 21400 | 3702 |
| 710 | 20240621 | 092100 | 2642007200 | 21450 | 21450 | 21500 | 21450 | 1439 |
| 711 | 20240621 | 092000 | 2611103650 | 21450 | 21500 | 21500 | 21450 | 2050 |
| 712 | 20240621 | 091900 | 2567121750 | 21500 | 21550 | 21550 | 21450 | 1757 |
| 713 | 20240621 | 091800 | 2529346600 | 21500 | 21550 | 21550 | 21500 | 1962 |
| 714 | 20240621 | 091700 | 2487158350 | 21500 | 21400 | 21500 | 21400 | 3715 |
| 715 | 20240621 | 091600 | 2407419300 | 21400 | 21450 | 21450 | 21400 | 751 |
| 716 | 20240621 | 091500 | 2391320000 | 21450 | 21550 | 21550 | 21400 | 2031 |
| 717 | 20240621 | 091400 | 2347734200 | 21500 | 21500 | 21550 | 21500 | 1336 |
| 718 | 20240621 | 091300 | 2319009450 | 21500 | 21500 | 21550 | 21500 | 629 |
| 719 | 20240621 | 091200 | 2305477150 | 21500 | 21550 | 21600 | 21500 | 5097 |
| 720 | 20240621 | 091100 | 2195728850 | 21550 | 21650 | 21650 | 21550 | 4756 |
| 721 | 20240621 | 091000 | 2092953400 | 21650 | 21700 | 21800 | 21600 | 18086 |
| 722 | 20240621 | 090900 | 1700257750 | 21750 | 21700 | 21800 | 21650 | 11473 |
| 723 | 20240621 | 090800 | 1450916150 | 21700 | 21650 | 21700 | 21600 | 14816 |
| 724 | 20240621 | 090700 | 1129991450 | 21650 | 21600 | 21650 | 21550 | 8268 |
| 725 | 20240621 | 090600 | 951391900 | 21600 | 21550 | 21600 | 21500 | 5914 |
| 726 | 20240621 | 090500 | 823845000 | 21550 | 21500 | 21550 | 21450 | 11537 |
| 727 | 20240621 | 090400 | 575728000 | 21550 | 21500 | 21550 | 21450 | 7765 |
| 728 | 20240621 | 090300 | 408719700 | 21500 | 21400 | 21500 | 21350 | 11486 |
| 729 | 20240621 | 090200 | 162640200 | 21400 | 21350 | 21400 | 21350 | 2103 |
| 730 | 20240621 | 090100 | 117713050 | 21350 | 21250 | 21350 | 21250 | 1904 |
| 731 | 20240621 | 090000 | 77113200 | 21250 | 21200 | 21300 | 21200 | 3587 |