40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240628 | 212300 | 14999639450 | 20300 | 20300 | 20300 | 20300 | 98515 |
| 3 | 20240628 | 212200 | 14999639450 | 20300 | 20300 | 20300 | 20300 | 0 |
| 4 | 20240628 | 212100 | 14999639450 | 20300 | 20300 | 20300 | 20300 | 0 |
| 5 | 20240628 | 212000 | 14999639450 | 20300 | 20300 | 20300 | 20300 | 0 |
| 6 | 20240628 | 211900 | 14999639450 | 20300 | 20300 | 20300 | 20300 | 0 |
| 7 | 20240628 | 211800 | 14999639450 | 20300 | 20300 | 20300 | 20300 | 0 |
| 8 | 20240628 | 211700 | 14999639450 | 20300 | 20300 | 20300 | 20300 | 0 |
| 9 | 20240628 | 211600 | 14999639450 | 20300 | 20300 | 20300 | 20300 | 0 |
| 10 | 20240628 | 211500 | 14999639450 | 20300 | 20300 | 20300 | 20300 | 0 |
| 11 | 20240628 | 211400 | 14999639450 | 20300 | 20300 | 20300 | 20300 | 0 |
| 12 | 20240628 | 211300 | 14999639450 | 20300 | 20300 | 20300 | 20300 | 0 |
| 13 | 20240628 | 211200 | 14999639450 | 20300 | 20300 | 20300 | 20300 | 0 |
| 14 | 20240628 | 211100 | 14999639450 | 20300 | 20300 | 20300 | 20300 | 0 |
| 15 | 20240628 | 211000 | 14999639450 | 20300 | 20300 | 20300 | 20300 | 0 |
| 16 | 20240628 | 210900 | 14999639450 | 20300 | 20300 | 20300 | 20300 | 0 |
| 17 | 20240628 | 210800 | 14999639450 | 20300 | 20300 | 20300 | 20300 | 0 |
| 18 | 20240628 | 210700 | 14999639450 | 20300 | 20300 | 20300 | 20300 | 0 |
| 19 | 20240628 | 210600 | 14999639450 | 20300 | 20300 | 20300 | 20300 | 0 |
| 20 | 20240628 | 210500 | 14999639450 | 20300 | 20300 | 20300 | 20300 | 0 |
| 21 | 20240628 | 210400 | 14999639450 | 20300 | 20300 | 20300 | 20300 | 0 |
| 22 | 20240628 | 210300 | 14999639450 | 20300 | 20300 | 20300 | 20300 | 0 |
| 23 | 20240628 | 210200 | 14999639450 | 20300 | 20300 | 20300 | 20300 | 0 |
| 24 | 20240628 | 210100 | 14999639450 | 20300 | 20300 | 20300 | 20300 | 0 |
| 25 | 20240628 | 210000 | 14999639450 | 20300 | 20300 | 20300 | 20300 | 0 |
| 26 | 20240628 | 205900 | 14999639450 | 20300 | 20300 | 20300 | 20300 | 0 |
| 27 | 20240628 | 205800 | 14999639450 | 20300 | 20300 | 20300 | 20300 | 0 |
| 28 | 20240628 | 205700 | 14999639450 | 20300 | 20300 | 20300 | 20300 | 0 |
| 29 | 20240628 | 205600 | 14999639450 | 20300 | 20300 | 20300 | 20300 | 0 |
| 30 | 20240628 | 205500 | 14999639450 | 20300 | 20300 | 20300 | 20300 | 0 |
| 31 | 20240628 | 205400 | 14999639450 | 20300 | 20300 | 20300 | 20300 | 0 |
| 32 | 20240628 | 205300 | 14999639450 | 20300 | 20300 | 20300 | 20300 | 98515 |
| 33 | 20240628 | 205200 | 14999639450 | 20300 | 20300 | 20300 | 20300 | 0 |
| 34 | 20240628 | 205100 | 14999639450 | 20300 | 20300 | 20300 | 20300 | 0 |
| 35 | 20240628 | 205000 | 14999639450 | 20300 | 20300 | 20300 | 20300 | 0 |
| 36 | 20240628 | 204900 | 14999639450 | 20300 | 20300 | 20300 | 20300 | 0 |
| 37 | 20240628 | 204800 | 14999639450 | 20300 | 20300 | 20300 | 20300 | 0 |
| 38 | 20240628 | 204700 | 14999639450 | 20300 | 20300 | 20300 | 20300 | 0 |
| 39 | 20240628 | 204600 | 14999639450 | 20300 | 20300 | 20300 | 20300 | 0 |
| 40 | 20240628 | 204500 | 14999639450 | 20300 | 20300 | 20300 | 20300 | 0 |
| 41 | 20240628 | 204400 | 14999639450 | 20300 | 20300 | 20300 | 20300 | 0 |
| 42 | 20240628 | 204300 | 14999639450 | 20300 | 20300 | 20300 | 20300 | 0 |
| 43 | 20240628 | 204200 | 14999639450 | 20300 | 20300 | 20300 | 20300 | 0 |
| 44 | 20240628 | 204100 | 14999639450 | 20300 | 20300 | 20300 | 20300 | 0 |
| 45 | 20240628 | 204000 | 14999639450 | 20300 | 20300 | 20300 | 20300 | 0 |
| 46 | 20240628 | 203900 | 14999639450 | 20300 | 20300 | 20300 | 20300 | 0 |
| 47 | 20240628 | 203800 | 14999639450 | 20300 | 20300 | 20300 | 20300 | 0 |
| 48 | 20240628 | 203700 | 14999639450 | 20300 | 20300 | 20300 | 20300 | 0 |
| 49 | 20240628 | 203600 | 14999639450 | 20300 | 20300 | 20300 | 20300 | 0 |
| 50 | 20240628 | 203500 | 14999639450 | 20300 | 20300 | 20300 | 20300 | 0 |
| 51 | 20240628 | 203400 | 14999639450 | 20300 | 20300 | 20300 | 20300 | 0 |
| 52 | 20240628 | 203300 | 14999639450 | 20300 | 20300 | 20300 | 20300 | 0 |
| 53 | 20240628 | 203200 | 14999639450 | 20300 | 20300 | 20300 | 20300 | 0 |
| 54 | 20240628 | 203100 | 14999639450 | 20300 | 20300 | 20300 | 20300 | 0 |
| 55 | 20240628 | 203000 | 14999639450 | 20300 | 20300 | 20300 | 20300 | 0 |
| 56 | 20240628 | 202900 | 14999639450 | 20300 | 20300 | 20300 | 20300 | 0 |
| 57 | 20240628 | 202800 | 14999639450 | 20300 | 20300 | 20300 | 20300 | 0 |
| 58 | 20240628 | 202700 | 14999639450 | 20300 | 20300 | 20300 | 20300 | 0 |
| 59 | 20240628 | 202600 | 14999639450 | 20300 | 20300 | 20300 | 20300 | 0 |
| 60 | 20240628 | 202500 | 14999639450 | 20300 | 20300 | 20300 | 20300 | 0 |
| 61 | 20240628 | 202400 | 14999639450 | 20300 | 20300 | 20300 | 20300 | 0 |
| 62 | 20240628 | 202300 | 14999639450 | 20300 | 20300 | 20300 | 20300 | 98515 |
| 63 | 20240628 | 202200 | 14999639450 | 20300 | 20300 | 20300 | 20300 | 0 |
| 64 | 20240628 | 202100 | 14999639450 | 20300 | 20300 | 20300 | 20300 | 0 |
| 65 | 20240628 | 202000 | 14999639450 | 20300 | 20300 | 20300 | 20300 | 0 |
| 66 | 20240628 | 201900 | 14999639450 | 20300 | 20300 | 20300 | 20300 | 0 |
| 67 | 20240628 | 201800 | 14999639450 | 20300 | 20300 | 20300 | 20300 | 0 |
| 68 | 20240628 | 201700 | 14999639450 | 20300 | 20300 | 20300 | 20300 | 0 |
| 69 | 20240628 | 201600 | 14999639450 | 20300 | 20300 | 20300 | 20300 | 0 |
| 70 | 20240628 | 201500 | 14999639450 | 20300 | 20300 | 20300 | 20300 | 0 |
| 71 | 20240628 | 201400 | 14999639450 | 20300 | 20300 | 20300 | 20300 | 0 |
| 72 | 20240628 | 201300 | 14999639450 | 20300 | 20300 | 20300 | 20300 | 0 |
| 73 | 20240628 | 201200 | 14999639450 | 20300 | 20300 | 20300 | 20300 | 0 |
| 74 | 20240628 | 201100 | 14999639450 | 20300 | 20300 | 20300 | 20300 | 0 |
| 75 | 20240628 | 201000 | 14999639450 | 20300 | 20300 | 20300 | 20300 | 0 |
| 76 | 20240628 | 200900 | 14999639450 | 20300 | 20300 | 20300 | 20300 | 0 |
| 77 | 20240628 | 200800 | 14999639450 | 20300 | 20300 | 20300 | 20300 | 0 |
| 78 | 20240628 | 200700 | 14999639450 | 20300 | 20300 | 20300 | 20300 | 0 |
| 79 | 20240628 | 200600 | 14999639450 | 20300 | 20300 | 20300 | 20300 | 0 |
| 80 | 20240628 | 200500 | 14999639450 | 20300 | 20300 | 20300 | 20300 | 0 |
| 81 | 20240628 | 200400 | 14999639450 | 20300 | 20300 | 20300 | 20300 | 0 |
| 82 | 20240628 | 200300 | 14999639450 | 20300 | 20300 | 20300 | 20300 | 0 |
| 83 | 20240628 | 200200 | 14999639450 | 20300 | 20300 | 20300 | 20300 | 0 |
| 84 | 20240628 | 200100 | 14999639450 | 20300 | 20300 | 20300 | 20300 | 0 |
| 85 | 20240628 | 200000 | 14999639450 | 20300 | 20300 | 20300 | 20300 | 0 |
| 86 | 20240628 | 195900 | 14999639450 | 20300 | 20300 | 20300 | 20300 | 0 |
| 87 | 20240628 | 195800 | 14999639450 | 20300 | 20300 | 20300 | 20300 | 0 |
| 88 | 20240628 | 195700 | 14999639450 | 20300 | 20300 | 20300 | 20300 | 0 |
| 89 | 20240628 | 195600 | 14999639450 | 20300 | 20300 | 20300 | 20300 | 0 |
| 90 | 20240628 | 195500 | 14999639450 | 20300 | 20300 | 20300 | 20300 | 0 |
| 91 | 20240628 | 195400 | 14999639450 | 20300 | 20300 | 20300 | 20300 | 0 |
| 92 | 20240628 | 195300 | 14999639450 | 20300 | 20300 | 20300 | 20300 | 98515 |
| 93 | 20240628 | 195200 | 14999639450 | 20300 | 20300 | 20300 | 20300 | 0 |
| 94 | 20240628 | 195100 | 14999639450 | 20300 | 20300 | 20300 | 20300 | 0 |
| 95 | 20240628 | 195000 | 14999639450 | 20300 | 20300 | 20300 | 20300 | 0 |
| 96 | 20240628 | 194900 | 14999639450 | 20300 | 20300 | 20300 | 20300 | 0 |
| 97 | 20240628 | 194800 | 14999639450 | 20300 | 20300 | 20300 | 20300 | 0 |
| 98 | 20240628 | 194700 | 14999639450 | 20300 | 20300 | 20300 | 20300 | 0 |
| 99 | 20240628 | 194600 | 14999639450 | 20300 | 20300 | 20300 | 20300 | 0 |
| 100 | 20240628 | 194500 | 14999639450 | 20300 | 20300 | 20300 | 20300 | 0 |
| 101 | 20240628 | 194400 | 14999639450 | 20300 | 20300 | 20300 | 20300 | 0 |
| 102 | 20240628 | 194300 | 14999639450 | 20300 | 20300 | 20300 | 20300 | 0 |
| 103 | 20240628 | 194200 | 14999639450 | 20300 | 20300 | 20300 | 20300 | 0 |
| 104 | 20240628 | 194100 | 14999639450 | 20300 | 20300 | 20300 | 20300 | 0 |
| 105 | 20240628 | 194000 | 14999639450 | 20300 | 20300 | 20300 | 20300 | 0 |
| 106 | 20240628 | 193900 | 14999639450 | 20300 | 20300 | 20300 | 20300 | 0 |
| 107 | 20240628 | 193800 | 14999639450 | 20300 | 20300 | 20300 | 20300 | 0 |
| 108 | 20240628 | 193700 | 14999639450 | 20300 | 20300 | 20300 | 20300 | 0 |
| 109 | 20240628 | 193600 | 14999639450 | 20300 | 20300 | 20300 | 20300 | 0 |
| 110 | 20240628 | 193500 | 14999639450 | 20300 | 20300 | 20300 | 20300 | 0 |
| 111 | 20240628 | 193400 | 14999639450 | 20300 | 20300 | 20300 | 20300 | 0 |
| 112 | 20240628 | 193300 | 14999639450 | 20300 | 20300 | 20300 | 20300 | 0 |
| 113 | 20240628 | 193200 | 14999639450 | 20300 | 20300 | 20300 | 20300 | 0 |
| 114 | 20240628 | 193100 | 14999639450 | 20300 | 20300 | 20300 | 20300 | 0 |
| 115 | 20240628 | 193000 | 14999639450 | 20300 | 20300 | 20300 | 20300 | 0 |
| 116 | 20240628 | 192900 | 14999639450 | 20300 | 20300 | 20300 | 20300 | 0 |
| 117 | 20240628 | 192800 | 14999639450 | 20300 | 20300 | 20300 | 20300 | 0 |
| 118 | 20240628 | 192700 | 14999639450 | 20300 | 20300 | 20300 | 20300 | 0 |
| 119 | 20240628 | 192600 | 14999639450 | 20300 | 20300 | 20300 | 20300 | 0 |
| 120 | 20240628 | 192500 | 14999639450 | 20300 | 20300 | 20300 | 20300 | 0 |
| 121 | 20240628 | 192400 | 14999639450 | 20300 | 20300 | 20300 | 20300 | 0 |
| 122 | 20240628 | 192300 | 14999639450 | 20300 | 20300 | 20300 | 20300 | 98515 |
| 123 | 20240628 | 192200 | 14999639450 | 20300 | 20300 | 20300 | 20300 | 0 |
| 124 | 20240628 | 192100 | 14999639450 | 20300 | 20300 | 20300 | 20300 | 0 |
| 125 | 20240628 | 192000 | 14999639450 | 20300 | 20300 | 20300 | 20300 | 0 |
| 126 | 20240628 | 191900 | 14999639450 | 20300 | 20300 | 20300 | 20300 | 0 |
| 127 | 20240628 | 191800 | 14999639450 | 20300 | 20300 | 20300 | 20300 | 0 |
| 128 | 20240628 | 191700 | 14999639450 | 20300 | 20300 | 20300 | 20300 | 0 |
| 129 | 20240628 | 191600 | 14999639450 | 20300 | 20300 | 20300 | 20300 | 0 |
| 130 | 20240628 | 191500 | 14999639450 | 20300 | 20300 | 20300 | 20300 | 0 |
| 131 | 20240628 | 191400 | 14999639450 | 20300 | 20300 | 20300 | 20300 | 0 |
| 132 | 20240628 | 191300 | 14999639450 | 20300 | 20300 | 20300 | 20300 | 0 |
| 133 | 20240628 | 191200 | 14999639450 | 20300 | 20300 | 20300 | 20300 | 0 |
| 134 | 20240628 | 191100 | 14999639450 | 20300 | 20300 | 20300 | 20300 | 0 |
| 135 | 20240628 | 191000 | 14999639450 | 20300 | 20300 | 20300 | 20300 | 0 |
| 136 | 20240628 | 190900 | 14999639450 | 20300 | 20300 | 20300 | 20300 | 0 |
| 137 | 20240628 | 190800 | 14999639450 | 20300 | 20300 | 20300 | 20300 | 0 |
| 138 | 20240628 | 190700 | 14999639450 | 20300 | 20300 | 20300 | 20300 | 0 |
| 139 | 20240628 | 190600 | 14999639450 | 20300 | 20300 | 20300 | 20300 | 0 |
| 140 | 20240628 | 190500 | 14999639450 | 20300 | 20300 | 20300 | 20300 | 0 |
| 141 | 20240628 | 190400 | 14999639450 | 20300 | 20300 | 20300 | 20300 | 0 |
| 142 | 20240628 | 190300 | 14999639450 | 20300 | 20300 | 20300 | 20300 | 0 |
| 143 | 20240628 | 190200 | 14999639450 | 20300 | 20300 | 20300 | 20300 | 0 |
| 144 | 20240628 | 190100 | 14999639450 | 20300 | 20300 | 20300 | 20300 | 0 |
| 145 | 20240628 | 190000 | 14999639450 | 20300 | 20300 | 20300 | 20300 | 0 |
| 146 | 20240628 | 185900 | 14999639450 | 20300 | 20300 | 20300 | 20300 | 0 |
| 147 | 20240628 | 185800 | 14999639450 | 20300 | 20300 | 20300 | 20300 | 0 |
| 148 | 20240628 | 185700 | 14999639450 | 20300 | 20300 | 20300 | 20300 | 0 |
| 149 | 20240628 | 185600 | 14999639450 | 20300 | 20300 | 20300 | 20300 | 0 |
| 150 | 20240628 | 185500 | 14999639450 | 20300 | 20300 | 20300 | 20300 | 0 |
| 151 | 20240628 | 185400 | 14999639450 | 20300 | 20300 | 20300 | 20300 | 0 |
| 152 | 20240628 | 185300 | 14999639450 | 20300 | 20300 | 20300 | 20300 | 98515 |
| 153 | 20240628 | 185200 | 14999639450 | 20300 | 20300 | 20300 | 20300 | 0 |
| 154 | 20240628 | 185100 | 14999639450 | 20300 | 20300 | 20300 | 20300 | 0 |
| 155 | 20240628 | 185000 | 14999639450 | 20300 | 20300 | 20300 | 20300 | 0 |
| 156 | 20240628 | 184900 | 14999639450 | 20300 | 20300 | 20300 | 20300 | 0 |
| 157 | 20240628 | 184800 | 14999639450 | 20300 | 20300 | 20300 | 20300 | 0 |
| 158 | 20240628 | 184700 | 14999639450 | 20300 | 20300 | 20300 | 20300 | 0 |
| 159 | 20240628 | 184600 | 14999639450 | 20300 | 20300 | 20300 | 20300 | 0 |
| 160 | 20240628 | 184500 | 14999639450 | 20300 | 20300 | 20300 | 20300 | 0 |
| 161 | 20240628 | 184400 | 14999639450 | 20300 | 20300 | 20300 | 20300 | 0 |
| 162 | 20240628 | 184300 | 14999639450 | 20300 | 20300 | 20300 | 20300 | 0 |
| 163 | 20240628 | 184200 | 14999639450 | 20300 | 20300 | 20300 | 20300 | 0 |
| 164 | 20240628 | 184100 | 14999639450 | 20300 | 20300 | 20300 | 20300 | 0 |
| 165 | 20240628 | 184000 | 14999639450 | 20300 | 20300 | 20300 | 20300 | 0 |
| 166 | 20240628 | 183900 | 14999639450 | 20300 | 20300 | 20300 | 20300 | 0 |
| 167 | 20240628 | 183800 | 14999639450 | 20300 | 20300 | 20300 | 20300 | 0 |
| 168 | 20240628 | 183700 | 14999639450 | 20300 | 20300 | 20300 | 20300 | 0 |
| 169 | 20240628 | 183600 | 14999639450 | 20300 | 20300 | 20300 | 20300 | 0 |
| 170 | 20240628 | 183500 | 14999639450 | 20300 | 20300 | 20300 | 20300 | 0 |
| 171 | 20240628 | 183400 | 14999639450 | 20300 | 20300 | 20300 | 20300 | 0 |
| 172 | 20240628 | 183300 | 14999639450 | 20300 | 20300 | 20300 | 20300 | 0 |
| 173 | 20240628 | 183200 | 14999639450 | 20300 | 20300 | 20300 | 20300 | 0 |
| 174 | 20240628 | 183100 | 14999639450 | 20300 | 20300 | 20300 | 20300 | 0 |
| 175 | 20240628 | 183000 | 14999639450 | 20300 | 20300 | 20300 | 20300 | 0 |
| 176 | 20240628 | 182900 | 14999639450 | 20300 | 20300 | 20300 | 20300 | 0 |
| 177 | 20240628 | 182800 | 14999639450 | 20300 | 20300 | 20300 | 20300 | 0 |
| 178 | 20240628 | 182700 | 14999639450 | 20300 | 20300 | 20300 | 20300 | 0 |
| 179 | 20240628 | 182600 | 14999639450 | 20300 | 20300 | 20300 | 20300 | 0 |
| 180 | 20240628 | 182500 | 14999639450 | 20300 | 20300 | 20300 | 20300 | 0 |
| 181 | 20240628 | 182400 | 14999639450 | 20300 | 20300 | 20300 | 20300 | 0 |
| 182 | 20240628 | 182300 | 14999639450 | 20300 | 20300 | 20300 | 20300 | 98515 |
| 183 | 20240628 | 182200 | 14999639450 | 20300 | 20300 | 20300 | 20300 | 0 |
| 184 | 20240628 | 182100 | 14999639450 | 20300 | 20300 | 20300 | 20300 | 0 |
| 185 | 20240628 | 182000 | 14999639450 | 20300 | 20300 | 20300 | 20300 | 0 |
| 186 | 20240628 | 181900 | 14999639450 | 20300 | 20300 | 20300 | 20300 | 0 |
| 187 | 20240628 | 181800 | 14999639450 | 20300 | 20300 | 20300 | 20300 | 0 |
| 188 | 20240628 | 181700 | 14999639450 | 20300 | 20300 | 20300 | 20300 | 0 |
| 189 | 20240628 | 181600 | 14999639450 | 20300 | 20300 | 20300 | 20300 | 0 |
| 190 | 20240628 | 181500 | 14999639450 | 20300 | 20300 | 20300 | 20300 | 0 |
| 191 | 20240628 | 181400 | 14999639450 | 20300 | 20300 | 20300 | 20300 | 0 |
| 192 | 20240628 | 181300 | 14999639450 | 20300 | 20300 | 20300 | 20300 | 0 |
| 193 | 20240628 | 181200 | 14999639450 | 20300 | 20300 | 20300 | 20300 | 0 |
| 194 | 20240628 | 181100 | 14999639450 | 20300 | 20300 | 20300 | 20300 | 0 |
| 195 | 20240628 | 181000 | 14999639450 | 20300 | 20300 | 20300 | 20300 | 0 |
| 196 | 20240628 | 180900 | 14999639450 | 20300 | 20300 | 20300 | 20300 | 0 |
| 197 | 20240628 | 180800 | 14999639450 | 20300 | 20300 | 20300 | 20300 | 0 |
| 198 | 20240628 | 180700 | 14999639450 | 20300 | 20300 | 20300 | 20300 | 0 |
| 199 | 20240628 | 180600 | 14999639450 | 20300 | 20300 | 20300 | 20300 | 0 |
| 200 | 20240628 | 180500 | 14999639450 | 20300 | 20300 | 20300 | 20300 | 0 |
| 201 | 20240628 | 180400 | 14999639450 | 20300 | 20300 | 20300 | 20300 | 0 |
| 202 | 20240628 | 180300 | 14999639450 | 20300 | 20300 | 20300 | 20300 | 0 |
| 203 | 20240628 | 180200 | 14999639450 | 20300 | 20300 | 20300 | 20300 | 0 |
| 204 | 20240628 | 180100 | 14999639450 | 20300 | 20300 | 20300 | 20300 | 0 |
| 205 | 20240628 | 180000 | 14999639450 | 20300 | 20300 | 20300 | 20300 | 0 |
| 206 | 20240628 | 175900 | 14999639450 | 20300 | 20300 | 20300 | 20300 | 0 |
| 207 | 20240628 | 175800 | 14999639450 | 20300 | 20300 | 20300 | 20300 | 0 |
| 208 | 20240628 | 175700 | 14999639450 | 20300 | 20300 | 20300 | 20300 | 0 |
| 209 | 20240628 | 175600 | 14999639450 | 20300 | 20300 | 20300 | 20300 | 0 |
| 210 | 20240628 | 175500 | 14999639450 | 20300 | 20300 | 20300 | 20300 | 0 |
| 211 | 20240628 | 175400 | 14999639450 | 20300 | 20300 | 20300 | 20300 | 0 |
| 212 | 20240628 | 175300 | 14999639450 | 20300 | 20300 | 20300 | 20300 | 98515 |
| 213 | 20240628 | 175200 | 14999639450 | 20300 | 20300 | 20300 | 20300 | 0 |
| 214 | 20240628 | 175100 | 14999639450 | 20300 | 20300 | 20300 | 20300 | 0 |
| 215 | 20240628 | 175000 | 14999639450 | 20300 | 20300 | 20300 | 20300 | 0 |
| 216 | 20240628 | 174900 | 14999639450 | 20300 | 20300 | 20300 | 20300 | 0 |
| 217 | 20240628 | 174800 | 14999639450 | 20300 | 20300 | 20300 | 20300 | 0 |
| 218 | 20240628 | 174700 | 14999639450 | 20300 | 20300 | 20300 | 20300 | 0 |
| 219 | 20240628 | 174600 | 14999639450 | 20300 | 20300 | 20300 | 20300 | 0 |
| 220 | 20240628 | 174500 | 14999639450 | 20300 | 20300 | 20300 | 20300 | 0 |
| 221 | 20240628 | 174400 | 14999639450 | 20300 | 20300 | 20300 | 20300 | 0 |
| 222 | 20240628 | 174300 | 14999639450 | 20300 | 20300 | 20300 | 20300 | 0 |
| 223 | 20240628 | 174200 | 14999639450 | 20300 | 20300 | 20300 | 20300 | 0 |
| 224 | 20240628 | 174100 | 14999639450 | 20300 | 20300 | 20300 | 20300 | 0 |
| 225 | 20240628 | 174000 | 14999639450 | 20300 | 20300 | 20300 | 20300 | 0 |
| 226 | 20240628 | 173900 | 14999639450 | 20300 | 20300 | 20300 | 20300 | 0 |
| 227 | 20240628 | 173800 | 14999639450 | 20300 | 20300 | 20300 | 20300 | 0 |
| 228 | 20240628 | 173700 | 14999639450 | 20300 | 20300 | 20300 | 20300 | 0 |
| 229 | 20240628 | 173600 | 14999639450 | 20300 | 20300 | 20300 | 20300 | 0 |
| 230 | 20240628 | 173500 | 14999639450 | 20300 | 20300 | 20300 | 20300 | 0 |
| 231 | 20240628 | 173400 | 14999639450 | 20300 | 20300 | 20300 | 20300 | 0 |
| 232 | 20240628 | 173300 | 14999639450 | 20300 | 20300 | 20300 | 20300 | 0 |
| 233 | 20240628 | 173200 | 14999639450 | 20300 | 20300 | 20300 | 20300 | 0 |
| 234 | 20240628 | 173100 | 14999639450 | 20300 | 20300 | 20300 | 20300 | 0 |
| 235 | 20240628 | 173000 | 14999639450 | 20300 | 20300 | 20300 | 20300 | 0 |
| 236 | 20240628 | 172900 | 14999639450 | 20300 | 20300 | 20300 | 20300 | 0 |
| 237 | 20240628 | 172800 | 14999639450 | 20300 | 20300 | 20300 | 20300 | 0 |
| 238 | 20240628 | 172700 | 14999639450 | 20300 | 20300 | 20300 | 20300 | 0 |
| 239 | 20240628 | 172600 | 14999639450 | 20300 | 20300 | 20300 | 20300 | 0 |
| 240 | 20240628 | 172500 | 14999639450 | 20300 | 20300 | 20300 | 20300 | 0 |
| 241 | 20240628 | 172400 | 14999639450 | 20300 | 20300 | 20300 | 20300 | 0 |
| 242 | 20240628 | 172300 | 14999639450 | 20300 | 20300 | 20300 | 20300 | 98515 |
| 243 | 20240628 | 172200 | 14999639450 | 20300 | 20300 | 20300 | 20300 | 0 |
| 244 | 20240628 | 172100 | 14999639450 | 20300 | 20300 | 20300 | 20300 | 0 |
| 245 | 20240628 | 172000 | 14999639450 | 20300 | 20300 | 20300 | 20300 | 0 |
| 246 | 20240628 | 171900 | 14999639450 | 20300 | 20300 | 20300 | 20300 | 0 |
| 247 | 20240628 | 171800 | 14999639450 | 20300 | 20300 | 20300 | 20300 | 0 |
| 248 | 20240628 | 171700 | 14999639450 | 20300 | 20300 | 20300 | 20300 | 0 |
| 249 | 20240628 | 171600 | 14999639450 | 20300 | 20300 | 20300 | 20300 | 0 |
| 250 | 20240628 | 171500 | 14999639450 | 20300 | 20300 | 20300 | 20300 | 0 |
| 251 | 20240628 | 171400 | 14999639450 | 20300 | 20300 | 20300 | 20300 | 0 |
| 252 | 20240628 | 171300 | 14999639450 | 20300 | 20300 | 20300 | 20300 | 0 |
| 253 | 20240628 | 171200 | 14999639450 | 20300 | 20300 | 20300 | 20300 | 0 |
| 254 | 20240628 | 171100 | 14999639450 | 20300 | 20300 | 20300 | 20300 | 0 |
| 255 | 20240628 | 171000 | 14999639450 | 20300 | 20300 | 20300 | 20300 | 0 |
| 256 | 20240628 | 170900 | 14999639450 | 20300 | 20300 | 20300 | 20300 | 0 |
| 257 | 20240628 | 170800 | 14999639450 | 20300 | 20300 | 20300 | 20300 | 0 |
| 258 | 20240628 | 170700 | 14999639450 | 20300 | 20300 | 20300 | 20300 | 0 |
| 259 | 20240628 | 170600 | 14999639450 | 20300 | 20300 | 20300 | 20300 | 0 |
| 260 | 20240628 | 170500 | 14999639450 | 20300 | 20300 | 20300 | 20300 | 0 |
| 261 | 20240628 | 170400 | 14999639450 | 20300 | 20300 | 20300 | 20300 | 0 |
| 262 | 20240628 | 170300 | 14999639450 | 20300 | 20300 | 20300 | 20300 | 0 |
| 263 | 20240628 | 170200 | 14999639450 | 20300 | 20300 | 20300 | 20300 | 0 |
| 264 | 20240628 | 170100 | 14999639450 | 20300 | 20300 | 20300 | 20300 | 0 |
| 265 | 20240628 | 170000 | 14999639450 | 20300 | 20300 | 20300 | 20300 | 0 |
| 266 | 20240628 | 165900 | 14999639450 | 20300 | 20300 | 20300 | 20300 | 0 |
| 267 | 20240628 | 165800 | 14999639450 | 20300 | 20300 | 20300 | 20300 | 0 |
| 268 | 20240628 | 165700 | 14999639450 | 20300 | 20300 | 20300 | 20300 | 0 |
| 269 | 20240628 | 165600 | 14999639450 | 20300 | 20300 | 20300 | 20300 | 0 |
| 270 | 20240628 | 165500 | 14999639450 | 20300 | 20300 | 20300 | 20300 | 0 |
| 271 | 20240628 | 165400 | 14999639450 | 20300 | 20300 | 20300 | 20300 | 0 |
| 272 | 20240628 | 165300 | 14999639450 | 20300 | 20300 | 20300 | 20300 | 98515 |
| 273 | 20240628 | 165200 | 14999639450 | 20300 | 20300 | 20300 | 20300 | 0 |
| 274 | 20240628 | 165100 | 14999639450 | 20300 | 20300 | 20300 | 20300 | 0 |
| 275 | 20240628 | 165000 | 14999639450 | 20300 | 20300 | 20300 | 20300 | 0 |
| 276 | 20240628 | 164900 | 14999639450 | 20300 | 20300 | 20300 | 20300 | 0 |
| 277 | 20240628 | 164800 | 14999639450 | 20300 | 20300 | 20300 | 20300 | 0 |
| 278 | 20240628 | 164700 | 14999639450 | 20300 | 20300 | 20300 | 20300 | 0 |
| 279 | 20240628 | 164600 | 14999639450 | 20300 | 20300 | 20300 | 20300 | 0 |
| 280 | 20240628 | 164500 | 14999639450 | 20300 | 20300 | 20300 | 20300 | 0 |
| 281 | 20240628 | 164400 | 14999639450 | 20300 | 20300 | 20300 | 20300 | 0 |
| 282 | 20240628 | 164300 | 14999639450 | 20300 | 20300 | 20300 | 20300 | 0 |
| 283 | 20240628 | 164200 | 14999639450 | 20300 | 20300 | 20300 | 20300 | 0 |
| 284 | 20240628 | 164100 | 14999639450 | 20300 | 20300 | 20300 | 20300 | 0 |
| 285 | 20240628 | 164000 | 14999639450 | 20300 | 20300 | 20300 | 20300 | 0 |
| 286 | 20240628 | 163900 | 14999639450 | 20300 | 20300 | 20300 | 20300 | 0 |
| 287 | 20240628 | 163800 | 14999639450 | 20300 | 20300 | 20300 | 20300 | 0 |
| 288 | 20240628 | 163700 | 14999639450 | 20300 | 20300 | 20300 | 20300 | 0 |
| 289 | 20240628 | 163600 | 14999639450 | 20300 | 20300 | 20300 | 20300 | 0 |
| 290 | 20240628 | 163500 | 14999639450 | 20300 | 20300 | 20300 | 20300 | 0 |
| 291 | 20240628 | 163400 | 14999639450 | 20300 | 20300 | 20300 | 20300 | 0 |
| 292 | 20240628 | 163300 | 14999639450 | 20300 | 20300 | 20300 | 20300 | 0 |
| 293 | 20240628 | 163200 | 14999639450 | 20300 | 20300 | 20300 | 20300 | 0 |
| 294 | 20240628 | 163100 | 14999639450 | 20300 | 20300 | 20300 | 20300 | 0 |
| 295 | 20240628 | 163000 | 14999639450 | 20300 | 20300 | 20300 | 20300 | 0 |
| 296 | 20240628 | 162900 | 14999639450 | 20300 | 20300 | 20300 | 20300 | 0 |
| 297 | 20240628 | 162800 | 14999639450 | 20300 | 20300 | 20300 | 20300 | 0 |
| 298 | 20240628 | 162700 | 14999639450 | 20300 | 20300 | 20300 | 20300 | 0 |
| 299 | 20240628 | 162600 | 14999639450 | 20300 | 20300 | 20300 | 20300 | 0 |
| 300 | 20240628 | 162500 | 14999639450 | 20300 | 20300 | 20300 | 20300 | 0 |
| 301 | 20240628 | 162400 | 14999639450 | 20300 | 20300 | 20300 | 20300 | 0 |
| 302 | 20240628 | 162300 | 14999639450 | 20300 | 20300 | 20300 | 20300 | 98515 |
| 303 | 20240628 | 162200 | 14999639450 | 20300 | 20300 | 20300 | 20300 | 0 |
| 304 | 20240628 | 162100 | 14999639450 | 20300 | 20300 | 20300 | 20300 | 0 |
| 305 | 20240628 | 162000 | 14999639450 | 20300 | 20300 | 20300 | 20300 | 0 |
| 306 | 20240628 | 161900 | 14999639450 | 20300 | 20300 | 20300 | 20300 | 0 |
| 307 | 20240628 | 161800 | 14999639450 | 20300 | 20300 | 20300 | 20300 | 0 |
| 308 | 20240628 | 161700 | 14999639450 | 20300 | 20300 | 20300 | 20300 | 0 |
| 309 | 20240628 | 161600 | 14999639450 | 20300 | 20300 | 20300 | 20300 | 0 |
| 310 | 20240628 | 161500 | 14999639450 | 20300 | 20300 | 20300 | 20300 | 0 |
| 311 | 20240628 | 161400 | 14999639450 | 20300 | 20300 | 20300 | 20300 | 0 |
| 312 | 20240628 | 161300 | 14999639450 | 20300 | 20300 | 20300 | 20300 | 0 |
| 313 | 20240628 | 161200 | 14999639450 | 20300 | 20300 | 20300 | 20300 | 0 |
| 314 | 20240628 | 161100 | 14999639450 | 20300 | 20300 | 20300 | 20300 | 0 |
| 315 | 20240628 | 161000 | 14999639450 | 20300 | 20300 | 20300 | 20300 | 0 |
| 316 | 20240628 | 160900 | 14999639450 | 20300 | 20300 | 20300 | 20300 | 0 |
| 317 | 20240628 | 160800 | 14999639450 | 20300 | 20300 | 20300 | 20300 | 0 |
| 318 | 20240628 | 160700 | 14999639450 | 20300 | 20300 | 20300 | 20300 | 0 |
| 319 | 20240628 | 160600 | 14999639450 | 20300 | 20300 | 20300 | 20300 | 0 |
| 320 | 20240628 | 160500 | 14999639450 | 20300 | 20300 | 20300 | 20300 | 0 |
| 321 | 20240628 | 160400 | 14999639450 | 20300 | 20300 | 20300 | 20300 | 0 |
| 322 | 20240628 | 160300 | 14999639450 | 20300 | 20300 | 20300 | 20300 | 0 |
| 323 | 20240628 | 160200 | 14999639450 | 20300 | 20300 | 20300 | 20300 | 0 |
| 324 | 20240628 | 160100 | 14999639450 | 20300 | 20300 | 20300 | 20300 | 0 |
| 325 | 20240628 | 160000 | 14999639450 | 20300 | 20300 | 20300 | 20300 | 0 |
| 326 | 20240628 | 155900 | 14999639450 | 20300 | 20300 | 20300 | 20300 | 0 |
| 327 | 20240628 | 155800 | 14999639450 | 20300 | 20300 | 20300 | 20300 | 0 |
| 328 | 20240628 | 155700 | 14999639450 | 20300 | 20300 | 20300 | 20300 | 0 |
| 329 | 20240628 | 155600 | 14999639450 | 20300 | 20300 | 20300 | 20300 | 0 |
| 330 | 20240628 | 155500 | 14999639450 | 20300 | 20300 | 20300 | 20300 | 0 |
| 331 | 20240628 | 155400 | 14999639450 | 20300 | 20300 | 20300 | 20300 | 0 |
| 332 | 20240628 | 155300 | 14999639450 | 20300 | 20300 | 20300 | 20300 | 98515 |
| 333 | 20240628 | 155200 | 14999639450 | 20300 | 20300 | 20300 | 20300 | 0 |
| 334 | 20240628 | 155100 | 14999639450 | 20300 | 20300 | 20300 | 20300 | 0 |
| 335 | 20240628 | 155000 | 14999639450 | 20300 | 20300 | 20300 | 20300 | 0 |
| 336 | 20240628 | 154900 | 14999639450 | 20300 | 20300 | 20300 | 20300 | 0 |
| 337 | 20240628 | 154800 | 14999639450 | 20300 | 20300 | 20300 | 20300 | 0 |
| 338 | 20240628 | 154700 | 14999639450 | 20300 | 20300 | 20300 | 20300 | 0 |
| 339 | 20240628 | 154600 | 14999639450 | 20300 | 20300 | 20300 | 20300 | 0 |
| 340 | 20240628 | 154500 | 14999639450 | 20300 | 20300 | 20300 | 20300 | 0 |
| 341 | 20240628 | 154400 | 14999639450 | 20300 | 20300 | 20300 | 20300 | 0 |
| 342 | 20240628 | 154300 | 14999639450 | 20300 | 20300 | 20300 | 20300 | 0 |
| 343 | 20240628 | 154200 | 14999639450 | 20300 | 20300 | 20300 | 20300 | 0 |
| 344 | 20240628 | 154100 | 14999639450 | 20300 | 20300 | 20300 | 20300 | 0 |
| 345 | 20240628 | 154000 | 14999639450 | 20300 | 20300 | 20300 | 20300 | 0 |
| 346 | 20240628 | 153900 | 14999639450 | 20300 | 20300 | 20300 | 20300 | 0 |
| 347 | 20240628 | 153800 | 14999639450 | 20300 | 20300 | 20300 | 20300 | 0 |
| 348 | 20240628 | 153700 | 14999639450 | 20300 | 20300 | 20300 | 20300 | 0 |
| 349 | 20240628 | 153600 | 14999639450 | 20300 | 20300 | 20300 | 20300 | 0 |
| 350 | 20240628 | 153500 | 14999639450 | 20300 | 20300 | 20300 | 20300 | 0 |
| 351 | 20240628 | 153400 | 14999639450 | 20300 | 20300 | 20300 | 20300 | 0 |
| 352 | 20240628 | 153300 | 14999639450 | 20300 | 20300 | 20300 | 20300 | 0 |
| 353 | 20240628 | 153200 | 14999639450 | 20300 | 20300 | 20300 | 20300 | 0 |
| 354 | 20240628 | 153100 | 14999639450 | 20300 | 20300 | 20300 | 20300 | 0 |
| 355 | 20240628 | 153000 | 14999639450 | 20300 | 20300 | 20300 | 20300 | 98515 |
| 356 | 20240628 | 152900 | 12999784950 | 20300 | 20300 | 20300 | 20300 | 0 |
| 357 | 20240628 | 152800 | 12999784950 | 20300 | 20300 | 20300 | 20300 | 0 |
| 358 | 20240628 | 152700 | 12999784950 | 20300 | 20300 | 20300 | 20300 | 0 |
| 359 | 20240628 | 152600 | 12999784950 | 20300 | 20300 | 20300 | 20300 | 0 |
| 360 | 20240628 | 152500 | 12999784950 | 20300 | 20300 | 20300 | 20300 | 0 |
| 361 | 20240628 | 152400 | 12999784950 | 20300 | 20300 | 20300 | 20300 | 0 |
| 362 | 20240628 | 152300 | 12999784950 | 20300 | 20300 | 20300 | 20300 | 0 |
| 363 | 20240628 | 152200 | 12999784950 | 20300 | 20300 | 20300 | 20300 | 0 |
| 364 | 20240628 | 152100 | 12999784950 | 20300 | 20300 | 20300 | 20300 | 0 |
| 365 | 20240628 | 152000 | 12999784950 | 20300 | 20300 | 20300 | 20300 | 0 |
| 366 | 20240628 | 151900 | 12999784950 | 20300 | 20300 | 20350 | 20300 | 4041 |
| 367 | 20240628 | 151800 | 12917609750 | 20300 | 20300 | 20350 | 20300 | 2318 |
| 368 | 20240628 | 151700 | 12870499150 | 20300 | 20300 | 20350 | 20250 | 8900 |
| 369 | 20240628 | 151600 | 12689733550 | 20300 | 20250 | 20300 | 20250 | 757 |
| 370 | 20240628 | 151500 | 12674380000 | 20250 | 20250 | 20300 | 20250 | 1747 |
| 371 | 20240628 | 151400 | 12638949800 | 20250 | 20250 | 20300 | 20250 | 1732 |
| 372 | 20240628 | 151300 | 12603853150 | 20300 | 20200 | 20300 | 20200 | 22660 |
| 373 | 20240628 | 151200 | 12144983650 | 20200 | 20200 | 20250 | 20200 | 2254 |
| 374 | 20240628 | 151100 | 12099426800 | 20200 | 20200 | 20250 | 20200 | 1204 |
| 375 | 20240628 | 151000 | 12075105600 | 20200 | 20200 | 20250 | 20200 | 1531 |
| 376 | 20240628 | 150900 | 12044153150 | 20200 | 20250 | 20250 | 20200 | 564 |
| 377 | 20240628 | 150800 | 12032758000 | 20200 | 20250 | 20250 | 20200 | 484 |
| 378 | 20240628 | 150700 | 12022978650 | 20200 | 20200 | 20250 | 20200 | 2539 |
| 379 | 20240628 | 150600 | 11971662400 | 20200 | 20250 | 20250 | 20200 | 3687 |
| 380 | 20240628 | 150500 | 11897183900 | 20200 | 20200 | 20250 | 20200 | 804 |
| 381 | 20240628 | 150400 | 11880937300 | 20250 | 20200 | 20250 | 20200 | 672 |
| 382 | 20240628 | 150300 | 11867361050 | 20200 | 20200 | 20250 | 20200 | 879 |
| 383 | 20240628 | 150200 | 11849600100 | 20250 | 20250 | 20250 | 20200 | 3272 |
| 384 | 20240628 | 150100 | 11783505350 | 20200 | 20200 | 20250 | 20200 | 2967 |
| 385 | 20240628 | 150000 | 11723557950 | 20200 | 20200 | 20250 | 20200 | 1972 |
| 386 | 20240628 | 145900 | 11683719900 | 20200 | 20200 | 20250 | 20200 | 1069 |
| 387 | 20240628 | 145800 | 11662124350 | 20250 | 20200 | 20250 | 20200 | 897 |
| 388 | 20240628 | 145700 | 11644001250 | 20200 | 20200 | 20200 | 20200 | 714 |
| 389 | 20240628 | 145600 | 11629578450 | 20200 | 20250 | 20250 | 20200 | 1513 |
| 390 | 20240628 | 145500 | 11598975800 | 20200 | 20200 | 20250 | 20200 | 826 |
| 391 | 20240628 | 145400 | 11582290350 | 20200 | 20200 | 20250 | 20200 | 704 |
| 392 | 20240628 | 145300 | 11568066050 | 20250 | 20200 | 20250 | 20200 | 1188 |
| 393 | 20240628 | 145200 | 11544067850 | 20200 | 20200 | 20250 | 20200 | 901 |
| 394 | 20240628 | 145100 | 11525866700 | 20200 | 20200 | 20250 | 20200 | 992 |
| 395 | 20240628 | 145000 | 11505828200 | 20250 | 20200 | 20250 | 20200 | 540 |
| 396 | 20240628 | 144900 | 11494919800 | 20200 | 20250 | 20250 | 20200 | 463 |
| 397 | 20240628 | 144800 | 11485566650 | 20250 | 20200 | 20250 | 20200 | 363 |
| 398 | 20240628 | 144700 | 11478233500 | 20250 | 20200 | 20250 | 20200 | 349 |
| 399 | 20240628 | 144600 | 11471179600 | 20200 | 20250 | 20250 | 20200 | 368 |
| 400 | 20240628 | 144500 | 11463744850 | 20250 | 20250 | 20250 | 20200 | 842 |
| 401 | 20240628 | 144400 | 11446735850 | 20200 | 20250 | 20250 | 20200 | 6143 |
| 402 | 20240628 | 144300 | 11322646700 | 20200 | 20250 | 20250 | 20150 | 13548 |
| 403 | 20240628 | 144200 | 11048987100 | 20200 | 20250 | 20250 | 20200 | 1292 |
| 404 | 20240628 | 144100 | 11022887450 | 20200 | 20200 | 20250 | 20200 | 619 |
| 405 | 20240628 | 144000 | 11010383200 | 20200 | 20250 | 20250 | 20200 | 547 |
| 406 | 20240628 | 143900 | 10999333700 | 20250 | 20200 | 20250 | 20200 | 1051 |
| 407 | 20240628 | 143800 | 10978102800 | 20200 | 20250 | 20250 | 20200 | 894 |
| 408 | 20240628 | 143700 | 10960031850 | 20200 | 20200 | 20250 | 20200 | 769 |
| 409 | 20240628 | 143600 | 10944488050 | 20200 | 20200 | 20250 | 20200 | 587 |
| 410 | 20240628 | 143500 | 10932625750 | 20200 | 20200 | 20250 | 20200 | 588 |
| 411 | 20240628 | 143400 | 10920748100 | 20200 | 20200 | 20250 | 20200 | 603 |
| 412 | 20240628 | 143300 | 10908561750 | 20200 | 20200 | 20250 | 20200 | 783 |
| 413 | 20240628 | 143200 | 10892743550 | 20200 | 20200 | 20250 | 20200 | 759 |
| 414 | 20240628 | 143100 | 10877407900 | 20200 | 20200 | 20250 | 20200 | 1161 |
| 415 | 20240628 | 143000 | 10853955200 | 20200 | 20200 | 20250 | 20200 | 1387 |
| 416 | 20240628 | 142900 | 10825935550 | 20200 | 20200 | 20250 | 20200 | 655 |
| 417 | 20240628 | 142800 | 10812702800 | 20250 | 20250 | 20250 | 20200 | 553 |
| 418 | 20240628 | 142700 | 10801531050 | 20200 | 20200 | 20250 | 20200 | 1086 |
| 419 | 20240628 | 142600 | 10779583400 | 20250 | 20200 | 20250 | 20200 | 1691 |
| 420 | 20240628 | 142500 | 10745370800 | 20200 | 20250 | 20250 | 20200 | 739 |
| 421 | 20240628 | 142400 | 10730427600 | 20250 | 20200 | 20250 | 20200 | 2810 |
| 422 | 20240628 | 142300 | 10673557250 | 20200 | 20200 | 20250 | 20200 | 3277 |
| 423 | 20240628 | 142200 | 10607306800 | 20200 | 20200 | 20250 | 20200 | 1107 |
| 424 | 20240628 | 142100 | 10584945100 | 20200 | 20200 | 20250 | 20200 | 891 |
| 425 | 20240628 | 142000 | 10566944850 | 20200 | 20250 | 20250 | 20200 | 390 |
| 426 | 20240628 | 141900 | 10559066800 | 20200 | 20200 | 20250 | 20200 | 1280 |
| 427 | 20240628 | 141800 | 10533184750 | 20200 | 20200 | 20200 | 20200 | 610 |
| 428 | 20240628 | 141700 | 10520862750 | 20250 | 20200 | 20250 | 20150 | 10408 |
| 429 | 20240628 | 141600 | 10310606250 | 20200 | 20200 | 20250 | 20200 | 570 |
| 430 | 20240628 | 141500 | 10299086150 | 20200 | 20200 | 20250 | 20200 | 779 |
| 431 | 20240628 | 141400 | 10283349650 | 20200 | 20250 | 20250 | 20200 | 450 |
| 432 | 20240628 | 141300 | 10274259550 | 20250 | 20200 | 20250 | 20200 | 275 |
| 433 | 20240628 | 141200 | 10268704200 | 20250 | 20200 | 20250 | 20200 | 670 |
| 434 | 20240628 | 141100 | 10255160050 | 20200 | 20250 | 20250 | 20200 | 848 |
| 435 | 20240628 | 141000 | 10238030300 | 20200 | 20200 | 20250 | 20200 | 431 |
| 436 | 20240628 | 140900 | 10229323500 | 20200 | 20200 | 20200 | 20200 | 513 |
| 437 | 20240628 | 140800 | 10218960900 | 20250 | 20200 | 20250 | 20150 | 418 |
| 438 | 20240628 | 140700 | 10210516100 | 20200 | 20200 | 20250 | 20200 | 8641 |
| 439 | 20240628 | 140600 | 10035942200 | 20200 | 20200 | 20250 | 20200 | 662 |
| 440 | 20240628 | 140500 | 10022567350 | 20250 | 20200 | 20250 | 20200 | 1544 |
| 441 | 20240628 | 140400 | 9991373900 | 20250 | 20200 | 20250 | 20200 | 344 |
| 442 | 20240628 | 140300 | 9984425000 | 20200 | 20250 | 20250 | 20200 | 495 |
| 443 | 20240628 | 140200 | 9974425950 | 20250 | 20200 | 20250 | 20200 | 796 |
| 444 | 20240628 | 140100 | 9958325650 | 20250 | 20200 | 20250 | 20200 | 396 |
| 445 | 20240628 | 140000 | 9950326000 | 20200 | 20200 | 20250 | 20200 | 1467 |
| 446 | 20240628 | 135900 | 9920692500 | 20200 | 20200 | 20250 | 20200 | 408 |
| 447 | 20240628 | 135800 | 9912450650 | 20250 | 20200 | 20250 | 20200 | 816 |
| 448 | 20240628 | 135700 | 9895947650 | 20200 | 20250 | 20250 | 20200 | 443 |
| 449 | 20240628 | 135600 | 9886997250 | 20200 | 20250 | 20250 | 20200 | 454 |
| 450 | 20240628 | 135500 | 9877826400 | 20200 | 20200 | 20250 | 20200 | 474 |
| 451 | 20240628 | 135400 | 9868251550 | 20200 | 20200 | 20200 | 20150 | 454 |
| 452 | 20240628 | 135300 | 9859080850 | 20200 | 20200 | 20250 | 20150 | 974 |
| 453 | 20240628 | 135200 | 9839406050 | 20200 | 20250 | 20250 | 20150 | 432 |
| 454 | 20240628 | 135100 | 9830681400 | 20200 | 20200 | 20250 | 20200 | 543 |
| 455 | 20240628 | 135000 | 9819712500 | 20200 | 20200 | 20250 | 20200 | 596 |
| 456 | 20240628 | 134900 | 9807669100 | 20200 | 20200 | 20250 | 20150 | 20891 |
| 457 | 20240628 | 134800 | 9385650300 | 20200 | 20150 | 20200 | 20150 | 1135 |
| 458 | 20240628 | 134700 | 9362737500 | 20150 | 20150 | 20200 | 20150 | 5961 |
| 459 | 20240628 | 134600 | 9242367800 | 20150 | 20150 | 20200 | 20150 | 9435 |
| 460 | 20240628 | 134500 | 9052247000 | 20150 | 20150 | 20200 | 20150 | 316 |
| 461 | 20240628 | 134400 | 9045878650 | 20150 | 20200 | 20200 | 20150 | 441 |
| 462 | 20240628 | 134300 | 9036984850 | 20150 | 20150 | 20200 | 20150 | 365 |
| 463 | 20240628 | 134200 | 9029624750 | 20200 | 20150 | 20200 | 20150 | 64 |
| 464 | 20240628 | 134100 | 9028333100 | 20150 | 20200 | 20200 | 20150 | 164 |
| 465 | 20240628 | 134000 | 9025026950 | 20200 | 20150 | 20200 | 20150 | 112 |
| 466 | 20240628 | 133900 | 9022769800 | 20150 | 20200 | 20200 | 20150 | 38 |
| 467 | 20240628 | 133800 | 9022003950 | 20150 | 20150 | 20200 | 20150 | 1183 |
| 468 | 20240628 | 133700 | 8998164750 | 20200 | 20200 | 20200 | 20150 | 176 |
| 469 | 20240628 | 133600 | 8994614650 | 20200 | 20200 | 20200 | 20150 | 127 |
| 470 | 20240628 | 133500 | 8992049300 | 20150 | 20200 | 20200 | 20150 | 2706 |
| 471 | 20240628 | 133400 | 8937397300 | 20200 | 20200 | 20200 | 20150 | 291 |
| 472 | 20240628 | 133300 | 8931529200 | 20200 | 20200 | 20200 | 20150 | 215 |
| 473 | 20240628 | 133200 | 8927191100 | 20150 | 20150 | 20200 | 20150 | 643 |
| 474 | 20240628 | 133100 | 8914234000 | 20200 | 20200 | 20250 | 20150 | 13880 |
| 475 | 20240628 | 133000 | 8633847150 | 20200 | 20250 | 20250 | 20200 | 619 |
| 476 | 20240628 | 132900 | 8621343300 | 20200 | 20200 | 20250 | 20200 | 726 |
| 477 | 20240628 | 132800 | 8606677000 | 20200 | 20250 | 20250 | 20200 | 1269 |
| 478 | 20240628 | 132700 | 8581042650 | 20200 | 20200 | 20250 | 20200 | 381 |
| 479 | 20240628 | 132600 | 8573345950 | 20200 | 20200 | 20250 | 20200 | 1161 |
| 480 | 20240628 | 132500 | 8549892750 | 20250 | 20200 | 20250 | 20200 | 489 |
| 481 | 20240628 | 132400 | 8540014700 | 20200 | 20200 | 20250 | 20200 | 860 |
| 482 | 20240628 | 132300 | 8522642600 | 20200 | 20200 | 20250 | 20200 | 827 |
| 483 | 20240628 | 132200 | 8505936650 | 20200 | 20250 | 20250 | 20200 | 599 |
| 484 | 20240628 | 132100 | 8493835700 | 20200 | 20250 | 20250 | 20200 | 364 |
| 485 | 20240628 | 132000 | 8486482700 | 20250 | 20200 | 20250 | 20200 | 1287 |
| 486 | 20240628 | 131900 | 8460484800 | 20200 | 20250 | 20250 | 20200 | 1364 |
| 487 | 20240628 | 131800 | 8432931450 | 20200 | 20200 | 20250 | 20200 | 652 |
| 488 | 20240628 | 131700 | 8419750750 | 20200 | 20200 | 20250 | 20200 | 594 |
| 489 | 20240628 | 131600 | 8407751800 | 20200 | 20250 | 20250 | 20200 | 661 |
| 490 | 20240628 | 131500 | 8394399150 | 20200 | 20200 | 20250 | 20200 | 584 |
| 491 | 20240628 | 131400 | 8382600400 | 20200 | 20200 | 20250 | 20200 | 1116 |
| 492 | 20240628 | 131300 | 8360032350 | 20200 | 20200 | 20250 | 20200 | 556 |
| 493 | 20240628 | 131200 | 8348800800 | 20200 | 20200 | 20250 | 20200 | 397 |
| 494 | 20240628 | 131100 | 8340779450 | 20200 | 20200 | 20250 | 20200 | 368 |
| 495 | 20240628 | 131000 | 8333343050 | 20200 | 20200 | 20250 | 20200 | 648 |
| 496 | 20240628 | 130900 | 8320248150 | 20200 | 20200 | 20250 | 20200 | 260 |
| 497 | 20240628 | 130800 | 8314996100 | 20250 | 20250 | 20250 | 20200 | 769 |
| 498 | 20240628 | 130700 | 8299439800 | 20200 | 20250 | 20250 | 20200 | 400 |
| 499 | 20240628 | 130600 | 8291359500 | 20200 | 20200 | 20250 | 20200 | 173 |
| 500 | 20240628 | 130500 | 8287864800 | 20200 | 20250 | 20250 | 20200 | 404 |
| 501 | 20240628 | 130400 | 8279703700 | 20200 | 20200 | 20250 | 20200 | 504 |
| 502 | 20240628 | 130300 | 8269522550 | 20200 | 20200 | 20250 | 20200 | 271 |
| 503 | 20240628 | 130200 | 8264048150 | 20200 | 20200 | 20250 | 20200 | 372 |
| 504 | 20240628 | 130100 | 8256533650 | 20200 | 20250 | 20250 | 20200 | 498 |
| 505 | 20240628 | 130000 | 8246473750 | 20250 | 20250 | 20250 | 20200 | 326 |
| 506 | 20240628 | 125900 | 8239887650 | 20200 | 20200 | 20200 | 20200 | 619 |
| 507 | 20240628 | 125800 | 8227383850 | 20200 | 20200 | 20250 | 20200 | 531 |
| 508 | 20240628 | 125700 | 8216656600 | 20250 | 20250 | 20250 | 20200 | 913 |
| 509 | 20240628 | 125600 | 8198201900 | 20200 | 20200 | 20250 | 20200 | 405 |
| 510 | 20240628 | 125500 | 8190020750 | 20200 | 20200 | 20250 | 20200 | 501 |
| 511 | 20240628 | 125400 | 8179900450 | 20200 | 20250 | 20250 | 20200 | 303 |
| 512 | 20240628 | 125300 | 8173779300 | 20200 | 20250 | 20250 | 20200 | 421 |
| 513 | 20240628 | 125200 | 8165272800 | 20250 | 20200 | 20250 | 20200 | 752 |
| 514 | 20240628 | 125100 | 8150079350 | 20200 | 20250 | 20250 | 20200 | 365 |
| 515 | 20240628 | 125000 | 8142702600 | 20200 | 20250 | 20250 | 20200 | 485 |
| 516 | 20240628 | 124900 | 8132905550 | 20200 | 20250 | 20250 | 20200 | 3210 |
| 517 | 20240628 | 124800 | 8068061650 | 20250 | 20200 | 20250 | 20200 | 285 |
| 518 | 20240628 | 124700 | 8062304000 | 20200 | 20250 | 20250 | 20200 | 393 |
| 519 | 20240628 | 124600 | 8054364100 | 20250 | 20250 | 20250 | 20200 | 615 |
| 520 | 20240628 | 124500 | 8041935400 | 20250 | 20200 | 20250 | 20200 | 309 |
| 521 | 20240628 | 124400 | 8035693100 | 20200 | 20200 | 20250 | 20200 | 577 |
| 522 | 20240628 | 124300 | 8024032200 | 20250 | 20250 | 20250 | 20200 | 760 |
| 523 | 20240628 | 124200 | 8008677150 | 20250 | 20250 | 20250 | 20200 | 282 |
| 524 | 20240628 | 124100 | 8002979800 | 20200 | 20250 | 20250 | 20200 | 390 |
| 525 | 20240628 | 124000 | 7995101500 | 20200 | 20200 | 20250 | 20200 | 560 |
| 526 | 20240628 | 123900 | 7983788100 | 20200 | 20200 | 20250 | 20200 | 296 |
| 527 | 20240628 | 123800 | 7977807800 | 20200 | 20250 | 20250 | 20200 | 381 |
| 528 | 20240628 | 123700 | 7970110950 | 20200 | 20200 | 20200 | 20200 | 504 |
| 529 | 20240628 | 123600 | 7959930150 | 20250 | 20150 | 20250 | 20150 | 13408 |
| 530 | 20240628 | 123500 | 7689055550 | 20150 | 20200 | 20200 | 20150 | 87 |
| 531 | 20240628 | 123400 | 7687301750 | 20150 | 20150 | 20200 | 20150 | 141 |
| 532 | 20240628 | 123300 | 7684460300 | 20200 | 20150 | 20200 | 20150 | 168 |
| 533 | 20240628 | 123200 | 7681072150 | 20200 | 20200 | 20200 | 20150 | 576 |
| 534 | 20240628 | 123100 | 7669437150 | 20150 | 20200 | 20200 | 20150 | 314 |
| 535 | 20240628 | 123000 | 7663099700 | 20150 | 20200 | 20200 | 20150 | 4342 |
| 536 | 20240628 | 122900 | 7575575350 | 20200 | 20200 | 20200 | 20150 | 352 |
| 537 | 20240628 | 122800 | 7568465350 | 20200 | 20200 | 20200 | 20150 | 159 |
| 538 | 20240628 | 122700 | 7565258750 | 20150 | 20200 | 20200 | 20150 | 245 |
| 539 | 20240628 | 122600 | 7560316450 | 20200 | 20250 | 20250 | 20200 | 1826 |
| 540 | 20240628 | 122500 | 7523431100 | 20250 | 20200 | 20250 | 20200 | 715 |
| 541 | 20240628 | 122400 | 7508987700 | 20200 | 20250 | 20250 | 20200 | 1363 |
| 542 | 20240628 | 122300 | 7481452800 | 20200 | 20200 | 20200 | 20150 | 429 |
| 543 | 20240628 | 122200 | 7472787150 | 20200 | 20200 | 20250 | 20150 | 1458 |
| 544 | 20240628 | 122100 | 7443334700 | 20200 | 20200 | 20250 | 20150 | 3683 |
| 545 | 20240628 | 122000 | 7368939400 | 20150 | 20200 | 20250 | 20150 | 391 |
| 546 | 20240628 | 121900 | 7361041200 | 20200 | 20200 | 20250 | 20200 | 9112 |
| 547 | 20240628 | 121800 | 7176978500 | 20200 | 20250 | 20250 | 20200 | 1949 |
| 548 | 20240628 | 121700 | 7137542850 | 20250 | 20200 | 20250 | 20200 | 794 |
| 549 | 20240628 | 121600 | 7121477400 | 20200 | 20250 | 20250 | 20200 | 1626 |
| 550 | 20240628 | 121500 | 7088575350 | 20200 | 20250 | 20250 | 20200 | 669 |
| 551 | 20240628 | 121400 | 7075054150 | 20200 | 20200 | 20250 | 20200 | 293 |
| 552 | 20240628 | 121300 | 7069135100 | 20200 | 20250 | 20250 | 20200 | 417 |
| 553 | 20240628 | 121200 | 7060711150 | 20200 | 20200 | 20250 | 20200 | 1418 |
| 554 | 20240628 | 121100 | 7032045450 | 20200 | 20250 | 20250 | 20200 | 1521 |
| 555 | 20240628 | 121000 | 7001315450 | 20200 | 20250 | 20250 | 20200 | 1522 |
| 556 | 20240628 | 120900 | 6970567850 | 20250 | 20200 | 20250 | 20200 | 541 |
| 557 | 20240628 | 120800 | 6959637000 | 20250 | 20200 | 20250 | 20200 | 203 |
| 558 | 20240628 | 120700 | 6955536000 | 20250 | 20200 | 20250 | 20200 | 288 |
| 559 | 20240628 | 120600 | 6949718050 | 20200 | 20200 | 20200 | 20200 | 297 |
| 560 | 20240628 | 120500 | 6943718650 | 20200 | 20200 | 20250 | 20200 | 183 |
| 561 | 20240628 | 120400 | 6940021650 | 20200 | 20250 | 20250 | 20200 | 344 |
| 562 | 20240628 | 120300 | 6933072250 | 20250 | 20250 | 20250 | 20200 | 719 |
| 563 | 20240628 | 120200 | 6918528050 | 20250 | 20250 | 20250 | 20200 | 219 |
| 564 | 20240628 | 120100 | 6914103900 | 20200 | 20250 | 20250 | 20200 | 288 |
| 565 | 20240628 | 120000 | 6908285650 | 20250 | 20200 | 20250 | 20200 | 537 |
| 566 | 20240628 | 115900 | 6897432750 | 20200 | 20200 | 20250 | 20200 | 279 |
| 567 | 20240628 | 115800 | 6891796450 | 20250 | 20200 | 20250 | 20200 | 361 |
| 568 | 20240628 | 115700 | 6884499600 | 20200 | 20200 | 20200 | 20200 | 820 |
| 569 | 20240628 | 115600 | 6867935600 | 20200 | 20200 | 20250 | 20200 | 275 |
| 570 | 20240628 | 115500 | 6862377250 | 20250 | 20200 | 20250 | 20200 | 438 |
| 571 | 20240628 | 115400 | 6853528700 | 20200 | 20200 | 20250 | 20200 | 653 |
| 572 | 20240628 | 115300 | 6840337500 | 20250 | 20250 | 20250 | 20200 | 179 |
| 573 | 20240628 | 115200 | 6836721000 | 20250 | 20200 | 20250 | 20200 | 291 |
| 574 | 20240628 | 115100 | 6830842150 | 20250 | 20250 | 20250 | 20200 | 380 |
| 575 | 20240628 | 115000 | 6823164400 | 20200 | 20200 | 20250 | 20200 | 204 |
| 576 | 20240628 | 114900 | 6819042750 | 20200 | 20200 | 20250 | 20200 | 3486 |
| 577 | 20240628 | 114800 | 6748610050 | 20200 | 20200 | 20200 | 20150 | 3208 |
| 578 | 20240628 | 114700 | 6683835250 | 20200 | 20250 | 20250 | 20200 | 206 |
| 579 | 20240628 | 114600 | 6679673800 | 20250 | 20250 | 20250 | 20200 | 342 |
| 580 | 20240628 | 114500 | 6672764900 | 20200 | 20250 | 20250 | 20200 | 589 |
| 581 | 20240628 | 114400 | 6660866250 | 20250 | 20200 | 20250 | 20200 | 4716 |
| 582 | 20240628 | 114300 | 6565502950 | 20200 | 20200 | 20250 | 20200 | 411 |
| 583 | 20240628 | 114200 | 6557200700 | 20250 | 20250 | 20250 | 20200 | 1094 |
| 584 | 20240628 | 114100 | 6535090300 | 20200 | 20250 | 20250 | 20200 | 592 |
| 585 | 20240628 | 114000 | 6523113700 | 20200 | 20250 | 20250 | 20200 | 306 |
| 586 | 20240628 | 113900 | 6516932300 | 20250 | 20200 | 20250 | 20200 | 564 |
| 587 | 20240628 | 113800 | 6505529450 | 20250 | 20200 | 20250 | 20200 | 3168 |
| 588 | 20240628 | 113700 | 6441535150 | 20200 | 20250 | 20250 | 20200 | 307 |
| 589 | 20240628 | 113600 | 6435333500 | 20200 | 20250 | 20250 | 20200 | 413 |
| 590 | 20240628 | 113500 | 6426988350 | 20250 | 20200 | 20250 | 20200 | 193 |
| 591 | 20240628 | 113400 | 6423089700 | 20200 | 20200 | 20250 | 20200 | 343 |
| 592 | 20240628 | 113300 | 6416160550 | 20200 | 20250 | 20250 | 20200 | 25707 |
| 593 | 20240628 | 113200 | 5896674100 | 20250 | 20250 | 20300 | 20250 | 293 |
| 594 | 20240628 | 113100 | 5890739300 | 20250 | 20250 | 20300 | 20250 | 465 |
| 595 | 20240628 | 113000 | 5881316650 | 20300 | 20250 | 20300 | 20250 | 364 |
| 596 | 20240628 | 112900 | 5873945500 | 20250 | 20300 | 20300 | 20250 | 266 |
| 597 | 20240628 | 112800 | 5868558950 | 20300 | 20250 | 20300 | 20250 | 939 |
| 598 | 20240628 | 112700 | 5849512800 | 20250 | 20250 | 20300 | 20250 | 1603 |
| 599 | 20240628 | 112600 | 5816988950 | 20300 | 20250 | 20300 | 20250 | 1275 |
| 600 | 20240628 | 112500 | 5791120600 | 20250 | 20250 | 20300 | 20250 | 457 |
| 601 | 20240628 | 112400 | 5781864200 | 20250 | 20300 | 20300 | 20250 | 483 |
| 602 | 20240628 | 112300 | 5772073400 | 20250 | 20300 | 20300 | 20250 | 410 |
| 603 | 20240628 | 112200 | 5763765700 | 20250 | 20250 | 20300 | 20250 | 1642 |
| 604 | 20240628 | 112100 | 5730504700 | 20250 | 20250 | 20300 | 20200 | 12971 |
| 605 | 20240628 | 112000 | 5467843750 | 20250 | 20300 | 20300 | 20250 | 705 |
| 606 | 20240628 | 111900 | 5453546700 | 20250 | 20250 | 20300 | 20250 | 441 |
| 607 | 20240628 | 111800 | 5444613850 | 20300 | 20300 | 20300 | 20250 | 1130 |
| 608 | 20240628 | 111700 | 5421693300 | 20300 | 20250 | 20300 | 20250 | 416 |
| 609 | 20240628 | 111600 | 5413268700 | 20250 | 20300 | 20300 | 20250 | 732 |
| 610 | 20240628 | 111500 | 5398445450 | 20300 | 20250 | 20300 | 20250 | 401 |
| 611 | 20240628 | 111400 | 5390325000 | 20250 | 20250 | 20300 | 20250 | 676 |
| 612 | 20240628 | 111300 | 5376630400 | 20250 | 20250 | 20300 | 20250 | 1401 |
| 613 | 20240628 | 111200 | 5348259900 | 20250 | 20300 | 20300 | 20250 | 604 |
| 614 | 20240628 | 111100 | 5336022950 | 20250 | 20250 | 20300 | 20250 | 475 |
| 615 | 20240628 | 111000 | 5326401650 | 20250 | 20250 | 20300 | 20250 | 440 |
| 616 | 20240628 | 110900 | 5317488650 | 20250 | 20250 | 20300 | 20250 | 315 |
| 617 | 20240628 | 110800 | 5311108700 | 20300 | 20250 | 20300 | 20250 | 343 |
| 618 | 20240628 | 110700 | 5304162750 | 20250 | 20300 | 20300 | 20250 | 287 |
| 619 | 20240628 | 110600 | 5298350100 | 20250 | 20250 | 20300 | 20250 | 583 |
| 620 | 20240628 | 110500 | 5286544100 | 20250 | 20250 | 20300 | 20250 | 349 |
| 621 | 20240628 | 110400 | 5279476550 | 20250 | 20300 | 20300 | 20250 | 753 |
| 622 | 20240628 | 110300 | 5264200200 | 20350 | 20300 | 20350 | 20300 | 700 |
| 623 | 20240628 | 110200 | 5249988150 | 20350 | 20300 | 20350 | 20300 | 1392 |
| 624 | 20240628 | 110100 | 5221727750 | 20350 | 20300 | 20350 | 20300 | 456 |
| 625 | 20240628 | 110000 | 5212464900 | 20300 | 20300 | 20350 | 20300 | 1463 |
| 626 | 20240628 | 105900 | 5182765600 | 20300 | 20300 | 20350 | 20300 | 391 |
| 627 | 20240628 | 105800 | 5174827900 | 20300 | 20300 | 20350 | 20300 | 495 |
| 628 | 20240628 | 105700 | 5164776250 | 20300 | 20350 | 20400 | 20300 | 739 |
| 629 | 20240628 | 105600 | 5149749800 | 20350 | 20400 | 20400 | 20350 | 577 |
| 630 | 20240628 | 105500 | 5138007500 | 20350 | 20350 | 20400 | 20350 | 650 |
| 631 | 20240628 | 105400 | 5124771500 | 20350 | 20350 | 20400 | 20300 | 5369 |
| 632 | 20240628 | 105300 | 5015512650 | 20300 | 20350 | 20350 | 20300 | 541 |
| 633 | 20240628 | 105200 | 5004521000 | 20300 | 20300 | 20350 | 20300 | 341 |
| 634 | 20240628 | 105100 | 4997594750 | 20300 | 20350 | 20350 | 20300 | 493 |
| 635 | 20240628 | 105000 | 4987584350 | 20300 | 20350 | 20350 | 20300 | 336 |
| 636 | 20240628 | 104900 | 4980763450 | 20350 | 20350 | 20350 | 20300 | 558 |
| 637 | 20240628 | 104800 | 4969426000 | 20350 | 20300 | 20350 | 20300 | 1177 |
| 638 | 20240628 | 104700 | 4945490550 | 20300 | 20300 | 20350 | 20300 | 278 |
| 639 | 20240628 | 104600 | 4939846850 | 20350 | 20300 | 20350 | 20300 | 212 |
| 640 | 20240628 | 104500 | 4935543200 | 20300 | 20300 | 20350 | 20250 | 2870 |
| 641 | 20240628 | 104400 | 4877296650 | 20250 | 20300 | 20300 | 20250 | 2784 |
| 642 | 20240628 | 104300 | 4820794900 | 20300 | 20300 | 20350 | 20300 | 1542 |
| 643 | 20240628 | 104200 | 4789486750 | 20300 | 20300 | 20350 | 20300 | 835 |
| 644 | 20240628 | 104100 | 4772526250 | 20350 | 20300 | 20350 | 20300 | 664 |
| 645 | 20240628 | 104000 | 4759045750 | 20350 | 20400 | 20400 | 20300 | 1020 |
| 646 | 20240628 | 103900 | 4738316200 | 20400 | 20400 | 20400 | 20350 | 760 |
| 647 | 20240628 | 103800 | 4722849750 | 20350 | 20350 | 20400 | 20350 | 530 |
| 648 | 20240628 | 103700 | 4712054550 | 20400 | 20350 | 20400 | 20350 | 3785 |
| 649 | 20240628 | 103600 | 4635022750 | 20350 | 20350 | 20400 | 20350 | 348 |
| 650 | 20240628 | 103500 | 4627940900 | 20400 | 20350 | 20400 | 20350 | 745 |
| 651 | 20240628 | 103400 | 4612778600 | 20350 | 20400 | 20400 | 20350 | 409 |
| 652 | 20240628 | 103300 | 4604447400 | 20400 | 20300 | 20400 | 20300 | 1769 |
| 653 | 20240628 | 103200 | 4568444250 | 20350 | 20400 | 20400 | 20350 | 2241 |
| 654 | 20240628 | 103100 | 4522839400 | 20400 | 20400 | 20400 | 20350 | 370 |
| 655 | 20240628 | 103000 | 4515309700 | 20350 | 20400 | 20450 | 20350 | 1722 |
| 656 | 20240628 | 102900 | 4480194150 | 20450 | 20450 | 20450 | 20400 | 351 |
| 657 | 20240628 | 102800 | 4473030450 | 20400 | 20400 | 20450 | 20400 | 465 |
| 658 | 20240628 | 102700 | 4463541050 | 20400 | 20350 | 20450 | 20350 | 5014 |
| 659 | 20240628 | 102600 | 4361256950 | 20350 | 20400 | 20400 | 20350 | 937 |
| 660 | 20240628 | 102500 | 4342164200 | 20400 | 20400 | 20400 | 20350 | 293 |
| 661 | 20240628 | 102400 | 4336198750 | 20400 | 20350 | 20400 | 20350 | 400 |
| 662 | 20240628 | 102300 | 4328055200 | 20400 | 20450 | 20450 | 20350 | 1275 |
| 663 | 20240628 | 102200 | 4302048400 | 20450 | 20300 | 20450 | 20300 | 18368 |
| 664 | 20240628 | 102100 | 3927696200 | 20350 | 20350 | 20350 | 20300 | 537 |
| 665 | 20240628 | 102000 | 3916782500 | 20350 | 20300 | 20350 | 20300 | 1098 |
| 666 | 20240628 | 101900 | 3894479050 | 20300 | 20300 | 20350 | 20250 | 13741 |
| 667 | 20240628 | 101800 | 3615490300 | 20300 | 20300 | 20300 | 20250 | 1583 |
| 668 | 20240628 | 101700 | 3583367600 | 20300 | 20250 | 20300 | 20200 | 385 |
| 669 | 20240628 | 101600 | 3575571100 | 20250 | 20300 | 20300 | 20250 | 3925 |
| 670 | 20240628 | 101500 | 3496088950 | 20250 | 20300 | 20300 | 20250 | 4431 |
| 671 | 20240628 | 101400 | 3406360200 | 20300 | 20300 | 20300 | 20250 | 223 |
| 672 | 20240628 | 101300 | 3401843100 | 20300 | 20300 | 20300 | 20250 | 510 |
| 673 | 20240628 | 101200 | 3391502900 | 20300 | 20300 | 20300 | 20250 | 164 |
| 674 | 20240628 | 101100 | 3388175550 | 20300 | 20250 | 20300 | 20250 | 399 |
| 675 | 20240628 | 101000 | 3380084800 | 20250 | 20300 | 20300 | 20250 | 795 |
| 676 | 20240628 | 100900 | 3363982000 | 20300 | 20300 | 20300 | 20250 | 980 |
| 677 | 20240628 | 100800 | 3344114000 | 20250 | 20200 | 20300 | 20200 | 3116 |
| 678 | 20240628 | 100700 | 3280939700 | 20250 | 20250 | 20250 | 20200 | 8997 |
| 679 | 20240628 | 100600 | 3098800700 | 20200 | 20250 | 20250 | 20200 | 2226 |
| 680 | 20240628 | 100500 | 3053831950 | 20250 | 20250 | 20250 | 20200 | 1177 |
| 681 | 20240628 | 100400 | 3030049350 | 20250 | 20250 | 20250 | 20250 | 115 |
| 682 | 20240628 | 100300 | 3027720600 | 20250 | 20250 | 20250 | 20200 | 1094 |
| 683 | 20240628 | 100200 | 3005617300 | 20250 | 20250 | 20250 | 20200 | 1783 |
| 684 | 20240628 | 100100 | 2969511800 | 20250 | 20250 | 20250 | 20200 | 1603 |
| 685 | 20240628 | 100000 | 2937053950 | 20250 | 20250 | 20250 | 20200 | 900 |
| 686 | 20240628 | 095900 | 2918829350 | 20250 | 20200 | 20250 | 20200 | 883 |
| 687 | 20240628 | 095800 | 2900948800 | 20250 | 20200 | 20250 | 20200 | 294 |
| 688 | 20240628 | 095700 | 2895001250 | 20200 | 20200 | 20250 | 20200 | 560 |
| 689 | 20240628 | 095600 | 2883687100 | 20250 | 20250 | 20300 | 20250 | 2586 |
| 690 | 20240628 | 095500 | 2831320550 | 20250 | 20300 | 20300 | 20250 | 2299 |
| 691 | 20240628 | 095400 | 2784740200 | 20300 | 20300 | 20300 | 20250 | 1326 |
| 692 | 20240628 | 095300 | 2757858400 | 20250 | 20300 | 20300 | 20250 | 1187 |
| 693 | 20240628 | 095200 | 2733797500 | 20300 | 20300 | 20300 | 20250 | 144 |
| 694 | 20240628 | 095100 | 2730878100 | 20300 | 20300 | 20300 | 20250 | 5036 |
| 695 | 20240628 | 095000 | 2628897600 | 20300 | 20300 | 20300 | 20250 | 560 |
| 696 | 20240628 | 094900 | 2617555500 | 20300 | 20250 | 20300 | 20250 | 292 |
| 697 | 20240628 | 094800 | 2611631900 | 20250 | 20300 | 20300 | 20250 | 213 |
| 698 | 20240628 | 094700 | 2607313250 | 20250 | 20250 | 20300 | 20250 | 332 |
| 699 | 20240628 | 094600 | 2600589500 | 20300 | 20250 | 20300 | 20250 | 633 |
| 700 | 20240628 | 094500 | 2587770650 | 20250 | 20250 | 20250 | 20200 | 2011 |
| 701 | 20240628 | 094400 | 2547048150 | 20250 | 20250 | 20250 | 20200 | 236 |
| 702 | 20240628 | 094300 | 2542269350 | 20250 | 20250 | 20250 | 20200 | 2261 |
| 703 | 20240628 | 094200 | 2496484300 | 20250 | 20250 | 20250 | 20200 | 1203 |
| 704 | 20240628 | 094100 | 2472123750 | 20250 | 20250 | 20300 | 20250 | 1700 |
| 705 | 20240628 | 094000 | 2437695350 | 20300 | 20300 | 20300 | 20250 | 869 |
| 706 | 20240628 | 093900 | 2420082850 | 20250 | 20250 | 20300 | 20250 | 3696 |
| 707 | 20240628 | 093800 | 2345238050 | 20250 | 20200 | 20250 | 20200 | 1137 |
| 708 | 20240628 | 093700 | 2322221050 | 20250 | 20250 | 20250 | 20200 | 1696 |
| 709 | 20240628 | 093600 | 2287917350 | 20250 | 20250 | 20250 | 20200 | 542 |
| 710 | 20240628 | 093500 | 2276964750 | 20250 | 20250 | 20250 | 20200 | 504 |
| 711 | 20240628 | 093400 | 2266782350 | 20200 | 20250 | 20300 | 20200 | 4477 |
| 712 | 20240628 | 093300 | 2176122200 | 20300 | 20300 | 20300 | 20250 | 329 |
| 713 | 20240628 | 093200 | 2169453850 | 20300 | 20300 | 20300 | 20250 | 1111 |
| 714 | 20240628 | 093100 | 2146905250 | 20300 | 20250 | 20300 | 20250 | 202 |
| 715 | 20240628 | 093000 | 2142805150 | 20300 | 20300 | 20300 | 20250 | 577 |
| 716 | 20240628 | 092900 | 2131099900 | 20300 | 20250 | 20350 | 20200 | 20758 |
| 717 | 20240628 | 092800 | 1709869400 | 20200 | 20250 | 20250 | 20200 | 640 |
| 718 | 20240628 | 092700 | 1696937200 | 20250 | 20200 | 20250 | 20200 | 1057 |
| 719 | 20240628 | 092600 | 1675567100 | 20200 | 20200 | 20250 | 20200 | 736 |
| 720 | 20240628 | 092500 | 1660699450 | 20200 | 20250 | 20250 | 20200 | 845 |
| 721 | 20240628 | 092400 | 1643630300 | 20200 | 20250 | 20250 | 20200 | 1063 |
| 722 | 20240628 | 092300 | 1622153150 | 20200 | 20200 | 20250 | 20200 | 3840 |
| 723 | 20240628 | 092200 | 1544579700 | 20200 | 20200 | 20250 | 20200 | 1086 |
| 724 | 20240628 | 092100 | 1522641650 | 20250 | 20200 | 20250 | 20200 | 580 |
| 725 | 20240628 | 092000 | 1510924000 | 20200 | 20250 | 20250 | 20200 | 1554 |
| 726 | 20240628 | 091900 | 1479529950 | 20150 | 20200 | 20250 | 20150 | 3779 |
| 727 | 20240628 | 091800 | 1403195250 | 20200 | 20200 | 20250 | 20200 | 844 |
| 728 | 20240628 | 091700 | 1386144700 | 20250 | 20250 | 20250 | 20200 | 306 |
| 729 | 20240628 | 091600 | 1379958850 | 20200 | 20300 | 20300 | 20200 | 5849 |
| 730 | 20240628 | 091500 | 1261538050 | 20250 | 20300 | 20300 | 20250 | 1842 |
| 731 | 20240628 | 091400 | 1224237050 | 20250 | 20300 | 20300 | 20250 | 599 |
| 732 | 20240628 | 091300 | 1212102950 | 20300 | 20200 | 20300 | 20200 | 4074 |
| 733 | 20240628 | 091200 | 1129606450 | 20200 | 20250 | 20250 | 20200 | 334 |
| 734 | 20240628 | 091100 | 1122857450 | 20250 | 20200 | 20250 | 20200 | 123 |
| 735 | 20240628 | 091000 | 1120370600 | 20250 | 20250 | 20250 | 20150 | 8523 |
| 736 | 20240628 | 090900 | 948226900 | 20200 | 20200 | 20250 | 20200 | 1020 |
| 737 | 20240628 | 090800 | 927620250 | 20200 | 20200 | 20250 | 20200 | 1070 |
| 738 | 20240628 | 090700 | 905986150 | 20200 | 20250 | 20300 | 20200 | 1585 |
| 739 | 20240628 | 090600 | 873904500 | 20250 | 20300 | 20300 | 20200 | 967 |
| 740 | 20240628 | 090500 | 854350650 | 20200 | 20300 | 20350 | 20200 | 5437 |
| 741 | 20240628 | 090400 | 744144800 | 20300 | 20350 | 20400 | 20300 | 3627 |
| 742 | 20240628 | 090300 | 670478600 | 20300 | 20400 | 20400 | 20300 | 2967 |
| 743 | 20240628 | 090200 | 610107700 | 20400 | 20400 | 20450 | 20400 | 2342 |
| 744 | 20240628 | 090100 | 562324800 | 20450 | 20400 | 20450 | 20350 | 4110 |
| 745 | 20240628 | 090000 | 478480900 | 20350 | 20350 | 20450 | 20350 | 23492 |