40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240701 | 212400 | 15660648750 | 21000 | 21000 | 21000 | 21000 | 36142 |
| 3 | 20240701 | 212300 | 15660648750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 4 | 20240701 | 212200 | 15660648750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 5 | 20240701 | 212100 | 15660648750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 6 | 20240701 | 212000 | 15660648750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 7 | 20240701 | 211900 | 15660648750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 8 | 20240701 | 211800 | 15660648750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 9 | 20240701 | 211700 | 15660648750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 10 | 20240701 | 211600 | 15660648750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 11 | 20240701 | 211500 | 15660648750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 12 | 20240701 | 211400 | 15660648750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 13 | 20240701 | 211300 | 15660648750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 14 | 20240701 | 211200 | 15660648750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 15 | 20240701 | 211100 | 15660648750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 16 | 20240701 | 211000 | 15660648750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 17 | 20240701 | 210900 | 15660648750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 18 | 20240701 | 210800 | 15660648750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 19 | 20240701 | 210700 | 15660648750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 20 | 20240701 | 210600 | 15660648750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 21 | 20240701 | 210500 | 15660648750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 22 | 20240701 | 210400 | 15660648750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 23 | 20240701 | 210300 | 15660648750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 24 | 20240701 | 210200 | 15660648750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 25 | 20240701 | 210100 | 15660648750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 26 | 20240701 | 210000 | 15660648750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 27 | 20240701 | 205900 | 15660648750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 28 | 20240701 | 205800 | 15660648750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 29 | 20240701 | 205700 | 15660648750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 30 | 20240701 | 205600 | 15660648750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 31 | 20240701 | 205500 | 15660648750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 32 | 20240701 | 205400 | 15660648750 | 21000 | 21000 | 21000 | 21000 | 36142 |
| 33 | 20240701 | 205300 | 15660648750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 34 | 20240701 | 205200 | 15660648750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 35 | 20240701 | 205100 | 15660648750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 36 | 20240701 | 205000 | 15660648750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 37 | 20240701 | 204900 | 15660648750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 38 | 20240701 | 204800 | 15660648750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 39 | 20240701 | 204700 | 15660648750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 40 | 20240701 | 204600 | 15660648750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 41 | 20240701 | 204500 | 15660648750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 42 | 20240701 | 204400 | 15660648750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 43 | 20240701 | 204300 | 15660648750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 44 | 20240701 | 204200 | 15660648750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 45 | 20240701 | 204100 | 15660648750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 46 | 20240701 | 204000 | 15660648750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 47 | 20240701 | 203900 | 15660648750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 48 | 20240701 | 203800 | 15660648750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 49 | 20240701 | 203700 | 15660648750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 50 | 20240701 | 203600 | 15660648750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 51 | 20240701 | 203500 | 15660648750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 52 | 20240701 | 203400 | 15660648750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 53 | 20240701 | 203300 | 15660648750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 54 | 20240701 | 203200 | 15660648750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 55 | 20240701 | 203100 | 15660648750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 56 | 20240701 | 203000 | 15660648750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 57 | 20240701 | 202900 | 15660648750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 58 | 20240701 | 202800 | 15660648750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 59 | 20240701 | 202700 | 15660648750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 60 | 20240701 | 202600 | 15660648750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 61 | 20240701 | 202500 | 15660648750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 62 | 20240701 | 202400 | 15660648750 | 21000 | 21000 | 21000 | 21000 | 36142 |
| 63 | 20240701 | 202300 | 15660648750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 64 | 20240701 | 202200 | 15660648750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 65 | 20240701 | 202100 | 15660648750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 66 | 20240701 | 202000 | 15660648750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 67 | 20240701 | 201900 | 15660648750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 68 | 20240701 | 201800 | 15660648750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 69 | 20240701 | 201700 | 15660648750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 70 | 20240701 | 201600 | 15660648750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 71 | 20240701 | 201500 | 15660648750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 72 | 20240701 | 201400 | 15660648750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 73 | 20240701 | 201300 | 15660648750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 74 | 20240701 | 201200 | 15660648750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 75 | 20240701 | 201100 | 15660648750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 76 | 20240701 | 201000 | 15660648750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 77 | 20240701 | 200900 | 15660648750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 78 | 20240701 | 200800 | 15660648750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 79 | 20240701 | 200700 | 15660648750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 80 | 20240701 | 200600 | 15660648750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 81 | 20240701 | 200500 | 15660648750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 82 | 20240701 | 200400 | 15660648750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 83 | 20240701 | 200300 | 15660648750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 84 | 20240701 | 200200 | 15660648750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 85 | 20240701 | 200100 | 15660648750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 86 | 20240701 | 200000 | 15660648750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 87 | 20240701 | 195900 | 15660648750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 88 | 20240701 | 195800 | 15660648750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 89 | 20240701 | 195700 | 15660648750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 90 | 20240701 | 195600 | 15660648750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 91 | 20240701 | 195500 | 15660648750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 92 | 20240701 | 195400 | 15660648750 | 21000 | 21000 | 21000 | 21000 | 36142 |
| 93 | 20240701 | 195300 | 15660648750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 94 | 20240701 | 195200 | 15660648750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 95 | 20240701 | 195100 | 15660648750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 96 | 20240701 | 195000 | 15660648750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 97 | 20240701 | 194900 | 15660648750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 98 | 20240701 | 194800 | 15660648750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 99 | 20240701 | 194700 | 15660648750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 100 | 20240701 | 194600 | 15660648750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 101 | 20240701 | 194500 | 15660648750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 102 | 20240701 | 194400 | 15660648750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 103 | 20240701 | 194300 | 15660648750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 104 | 20240701 | 194200 | 15660648750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 105 | 20240701 | 194100 | 15660648750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 106 | 20240701 | 194000 | 15660648750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 107 | 20240701 | 193900 | 15660648750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 108 | 20240701 | 193800 | 15660648750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 109 | 20240701 | 193700 | 15660648750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 110 | 20240701 | 193600 | 15660648750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 111 | 20240701 | 193500 | 15660648750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 112 | 20240701 | 193400 | 15660648750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 113 | 20240701 | 193300 | 15660648750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 114 | 20240701 | 193200 | 15660648750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 115 | 20240701 | 193100 | 15660648750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 116 | 20240701 | 193000 | 15660648750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 117 | 20240701 | 192900 | 15660648750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 118 | 20240701 | 192800 | 15660648750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 119 | 20240701 | 192700 | 15660648750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 120 | 20240701 | 192600 | 15660648750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 121 | 20240701 | 192500 | 15660648750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 122 | 20240701 | 192400 | 15660648750 | 21000 | 21000 | 21000 | 21000 | 36142 |
| 123 | 20240701 | 192300 | 15660648750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 124 | 20240701 | 192200 | 15660648750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 125 | 20240701 | 192100 | 15660648750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 126 | 20240701 | 192000 | 15660648750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 127 | 20240701 | 191900 | 15660648750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 128 | 20240701 | 191800 | 15660648750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 129 | 20240701 | 191700 | 15660648750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 130 | 20240701 | 191600 | 15660648750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 131 | 20240701 | 191500 | 15660648750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 132 | 20240701 | 191400 | 15660648750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 133 | 20240701 | 191300 | 15660648750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 134 | 20240701 | 191200 | 15660648750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 135 | 20240701 | 191100 | 15660648750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 136 | 20240701 | 191000 | 15660648750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 137 | 20240701 | 190900 | 15660648750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 138 | 20240701 | 190800 | 15660648750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 139 | 20240701 | 190700 | 15660648750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 140 | 20240701 | 190600 | 15660648750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 141 | 20240701 | 190500 | 15660648750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 142 | 20240701 | 190400 | 15660648750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 143 | 20240701 | 190300 | 15660648750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 144 | 20240701 | 190200 | 15660648750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 145 | 20240701 | 190100 | 15660648750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 146 | 20240701 | 190000 | 15660648750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 147 | 20240701 | 185900 | 15660648750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 148 | 20240701 | 185800 | 15660648750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 149 | 20240701 | 185700 | 15660648750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 150 | 20240701 | 185600 | 15660648750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 151 | 20240701 | 185500 | 15660648750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 152 | 20240701 | 185400 | 15660648750 | 21000 | 21000 | 21000 | 21000 | 36142 |
| 153 | 20240701 | 185300 | 15660648750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 154 | 20240701 | 185200 | 15660648750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 155 | 20240701 | 185100 | 15660648750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 156 | 20240701 | 185000 | 15660648750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 157 | 20240701 | 184900 | 15660648750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 158 | 20240701 | 184800 | 15660648750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 159 | 20240701 | 184700 | 15660648750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 160 | 20240701 | 184600 | 15660648750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 161 | 20240701 | 184500 | 15660648750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 162 | 20240701 | 184400 | 15660648750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 163 | 20240701 | 184300 | 15660648750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 164 | 20240701 | 184200 | 15660648750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 165 | 20240701 | 184100 | 15660648750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 166 | 20240701 | 184000 | 15660648750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 167 | 20240701 | 183900 | 15660648750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 168 | 20240701 | 183800 | 15660648750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 169 | 20240701 | 183700 | 15660648750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 170 | 20240701 | 183600 | 15660648750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 171 | 20240701 | 183500 | 15660648750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 172 | 20240701 | 183400 | 15660648750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 173 | 20240701 | 183300 | 15660648750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 174 | 20240701 | 183200 | 15660648750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 175 | 20240701 | 183100 | 15660648750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 176 | 20240701 | 183000 | 15660648750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 177 | 20240701 | 182900 | 15660648750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 178 | 20240701 | 182800 | 15660648750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 179 | 20240701 | 182700 | 15660648750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 180 | 20240701 | 182600 | 15660648750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 181 | 20240701 | 182500 | 15660648750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 182 | 20240701 | 182400 | 15660648750 | 21000 | 21000 | 21000 | 21000 | 36142 |
| 183 | 20240701 | 182300 | 15660648750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 184 | 20240701 | 182200 | 15660648750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 185 | 20240701 | 182100 | 15660648750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 186 | 20240701 | 182000 | 15660648750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 187 | 20240701 | 181900 | 15660648750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 188 | 20240701 | 181800 | 15660648750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 189 | 20240701 | 181700 | 15660648750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 190 | 20240701 | 181600 | 15660648750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 191 | 20240701 | 181500 | 15660648750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 192 | 20240701 | 181400 | 15660648750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 193 | 20240701 | 181300 | 15660648750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 194 | 20240701 | 181200 | 15660648750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 195 | 20240701 | 181100 | 15660648750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 196 | 20240701 | 181000 | 15660648750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 197 | 20240701 | 180900 | 15660648750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 198 | 20240701 | 180800 | 15660648750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 199 | 20240701 | 180700 | 15660648750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 200 | 20240701 | 180600 | 15660648750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 201 | 20240701 | 180500 | 15660648750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 202 | 20240701 | 180400 | 15660648750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 203 | 20240701 | 180300 | 15660648750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 204 | 20240701 | 180200 | 15660648750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 205 | 20240701 | 180100 | 15660648750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 206 | 20240701 | 180000 | 15660648750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 207 | 20240701 | 175900 | 15660648750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 208 | 20240701 | 175800 | 15660648750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 209 | 20240701 | 175700 | 15660648750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 210 | 20240701 | 175600 | 15660648750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 211 | 20240701 | 175500 | 15660648750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 212 | 20240701 | 175400 | 15660648750 | 21000 | 21000 | 21000 | 21000 | 36142 |
| 213 | 20240701 | 175300 | 15660648750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 214 | 20240701 | 175200 | 15660648750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 215 | 20240701 | 175100 | 15660648750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 216 | 20240701 | 175000 | 15660648750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 217 | 20240701 | 174900 | 15660648750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 218 | 20240701 | 174800 | 15660648750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 219 | 20240701 | 174700 | 15660648750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 220 | 20240701 | 174600 | 15660648750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 221 | 20240701 | 174500 | 15660648750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 222 | 20240701 | 174400 | 15660648750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 223 | 20240701 | 174300 | 15660648750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 224 | 20240701 | 174200 | 15660648750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 225 | 20240701 | 174100 | 15660648750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 226 | 20240701 | 174000 | 15660648750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 227 | 20240701 | 173900 | 15660648750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 228 | 20240701 | 173800 | 15660648750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 229 | 20240701 | 173700 | 15660648750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 230 | 20240701 | 173600 | 15660648750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 231 | 20240701 | 173500 | 15660648750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 232 | 20240701 | 173400 | 15660648750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 233 | 20240701 | 173300 | 15660648750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 234 | 20240701 | 173200 | 15660648750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 235 | 20240701 | 173100 | 15660648750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 236 | 20240701 | 173000 | 15660648750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 237 | 20240701 | 172900 | 15660648750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 238 | 20240701 | 172800 | 15660648750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 239 | 20240701 | 172700 | 15660648750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 240 | 20240701 | 172600 | 15660648750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 241 | 20240701 | 172500 | 15660648750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 242 | 20240701 | 172400 | 15660648750 | 21000 | 21000 | 21000 | 21000 | 36142 |
| 243 | 20240701 | 172300 | 15660648750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 244 | 20240701 | 172200 | 15660648750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 245 | 20240701 | 172100 | 15660648750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 246 | 20240701 | 172000 | 15660648750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 247 | 20240701 | 171900 | 15660648750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 248 | 20240701 | 171800 | 15660648750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 249 | 20240701 | 171700 | 15660648750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 250 | 20240701 | 171600 | 15660648750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 251 | 20240701 | 171500 | 15660648750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 252 | 20240701 | 171400 | 15660648750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 253 | 20240701 | 171300 | 15660648750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 254 | 20240701 | 171200 | 15660648750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 255 | 20240701 | 171100 | 15660648750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 256 | 20240701 | 171000 | 15660648750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 257 | 20240701 | 170900 | 15660648750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 258 | 20240701 | 170800 | 15660648750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 259 | 20240701 | 170700 | 15660648750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 260 | 20240701 | 170600 | 15660648750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 261 | 20240701 | 170500 | 15660648750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 262 | 20240701 | 170400 | 15660648750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 263 | 20240701 | 170300 | 15660648750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 264 | 20240701 | 170200 | 15660648750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 265 | 20240701 | 170100 | 15660648750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 266 | 20240701 | 170000 | 15660648750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 267 | 20240701 | 165900 | 15660648750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 268 | 20240701 | 165800 | 15660648750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 269 | 20240701 | 165700 | 15660648750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 270 | 20240701 | 165600 | 15660648750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 271 | 20240701 | 165500 | 15660648750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 272 | 20240701 | 165400 | 15660648750 | 21000 | 21000 | 21000 | 21000 | 36142 |
| 273 | 20240701 | 165300 | 15660648750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 274 | 20240701 | 165200 | 15660648750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 275 | 20240701 | 165100 | 15660648750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 276 | 20240701 | 165000 | 15660648750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 277 | 20240701 | 164900 | 15660648750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 278 | 20240701 | 164800 | 15660648750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 279 | 20240701 | 164700 | 15660648750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 280 | 20240701 | 164600 | 15660648750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 281 | 20240701 | 164500 | 15660648750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 282 | 20240701 | 164400 | 15660648750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 283 | 20240701 | 164300 | 15660648750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 284 | 20240701 | 164200 | 15660648750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 285 | 20240701 | 164100 | 15660648750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 286 | 20240701 | 164000 | 15660648750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 287 | 20240701 | 163900 | 15660648750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 288 | 20240701 | 163800 | 15660648750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 289 | 20240701 | 163700 | 15660648750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 290 | 20240701 | 163600 | 15660648750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 291 | 20240701 | 163500 | 15660648750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 292 | 20240701 | 163400 | 15660648750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 293 | 20240701 | 163300 | 15660648750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 294 | 20240701 | 163200 | 15660648750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 295 | 20240701 | 163100 | 15660648750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 296 | 20240701 | 163000 | 15660648750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 297 | 20240701 | 162900 | 15660648750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 298 | 20240701 | 162800 | 15660648750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 299 | 20240701 | 162700 | 15660648750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 300 | 20240701 | 162600 | 15660648750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 301 | 20240701 | 162500 | 15660648750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 302 | 20240701 | 162400 | 15660648750 | 21000 | 21000 | 21000 | 21000 | 36142 |
| 303 | 20240701 | 162300 | 15660648750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 304 | 20240701 | 162200 | 15660648750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 305 | 20240701 | 162100 | 15660648750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 306 | 20240701 | 162000 | 15660648750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 307 | 20240701 | 161900 | 15660648750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 308 | 20240701 | 161800 | 15660648750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 309 | 20240701 | 161700 | 15660648750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 310 | 20240701 | 161600 | 15660648750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 311 | 20240701 | 161500 | 15660648750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 312 | 20240701 | 161400 | 15660648750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 313 | 20240701 | 161300 | 15660648750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 314 | 20240701 | 161200 | 15660648750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 315 | 20240701 | 161100 | 15660648750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 316 | 20240701 | 161000 | 15660648750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 317 | 20240701 | 160900 | 15660648750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 318 | 20240701 | 160800 | 15660648750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 319 | 20240701 | 160700 | 15660648750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 320 | 20240701 | 160600 | 15660648750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 321 | 20240701 | 160500 | 15660648750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 322 | 20240701 | 160400 | 15660648750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 323 | 20240701 | 160300 | 15660648750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 324 | 20240701 | 160200 | 15660648750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 325 | 20240701 | 160100 | 15660648750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 326 | 20240701 | 160000 | 15660648750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 327 | 20240701 | 155900 | 15660648750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 328 | 20240701 | 155800 | 15660648750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 329 | 20240701 | 155700 | 15660648750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 330 | 20240701 | 155600 | 15660648750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 331 | 20240701 | 155500 | 15660648750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 332 | 20240701 | 155400 | 15660648750 | 21000 | 21000 | 21000 | 21000 | 36142 |
| 333 | 20240701 | 155300 | 15660648750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 334 | 20240701 | 155200 | 15660648750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 335 | 20240701 | 155100 | 15660648750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 336 | 20240701 | 155000 | 15660648750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 337 | 20240701 | 154900 | 15660648750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 338 | 20240701 | 154800 | 15660648750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 339 | 20240701 | 154700 | 15660648750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 340 | 20240701 | 154600 | 15660648750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 341 | 20240701 | 154500 | 15660648750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 342 | 20240701 | 154400 | 15660648750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 343 | 20240701 | 154300 | 15660648750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 344 | 20240701 | 154200 | 15660648750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 345 | 20240701 | 154100 | 15660648750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 346 | 20240701 | 154000 | 15660648750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 347 | 20240701 | 153900 | 15660648750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 348 | 20240701 | 153800 | 15660648750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 349 | 20240701 | 153700 | 15660648750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 350 | 20240701 | 153600 | 15660648750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 351 | 20240701 | 153500 | 15660648750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 352 | 20240701 | 153400 | 15660648750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 353 | 20240701 | 153300 | 15660648750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 354 | 20240701 | 153200 | 15660648750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 355 | 20240701 | 153100 | 15660648750 | 21000 | 21000 | 21000 | 21000 | 0 |
| 356 | 20240701 | 153000 | 15660648750 | 21000 | 21000 | 21000 | 21000 | 36142 |
| 357 | 20240701 | 152900 | 14901666750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 358 | 20240701 | 152800 | 14901666750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 359 | 20240701 | 152700 | 14901666750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 360 | 20240701 | 152600 | 14901666750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 361 | 20240701 | 152500 | 14901666750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 362 | 20240701 | 152400 | 14901666750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 363 | 20240701 | 152300 | 14901666750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 364 | 20240701 | 152200 | 14901666750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 365 | 20240701 | 152100 | 14901666750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 366 | 20240701 | 152000 | 14901666750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 367 | 20240701 | 151900 | 14901666750 | 20900 | 20950 | 20950 | 20900 | 2628 |
| 368 | 20240701 | 151800 | 14846693550 | 20900 | 20900 | 20950 | 20850 | 856 |
| 369 | 20240701 | 151700 | 14828784000 | 20900 | 20900 | 20950 | 20900 | 1537 |
| 370 | 20240701 | 151600 | 14796650300 | 20950 | 20900 | 20950 | 20900 | 940 |
| 371 | 20240701 | 151500 | 14777001050 | 20900 | 20900 | 20950 | 20900 | 1162 |
| 372 | 20240701 | 151400 | 14752714450 | 20900 | 20900 | 21000 | 20900 | 4668 |
| 373 | 20240701 | 151300 | 14654965100 | 20900 | 20900 | 20950 | 20900 | 1443 |
| 374 | 20240701 | 151200 | 14624805750 | 20900 | 20900 | 20950 | 20900 | 1240 |
| 375 | 20240701 | 151100 | 14598888900 | 20900 | 20950 | 20950 | 20900 | 1251 |
| 376 | 20240701 | 151000 | 14572742700 | 20950 | 20950 | 20950 | 20900 | 1355 |
| 377 | 20240701 | 150900 | 14544408650 | 20900 | 20950 | 20950 | 20900 | 1013 |
| 378 | 20240701 | 150800 | 14523207950 | 20900 | 20950 | 21000 | 20900 | 3416 |
| 379 | 20240701 | 150700 | 14451656100 | 20950 | 20950 | 20950 | 20900 | 2622 |
| 380 | 20240701 | 150600 | 14396731700 | 20950 | 20950 | 20950 | 20850 | 8594 |
| 381 | 20240701 | 150500 | 14216920000 | 20950 | 20950 | 20950 | 20900 | 984 |
| 382 | 20240701 | 150400 | 14196352050 | 20950 | 20900 | 20950 | 20900 | 1863 |
| 383 | 20240701 | 150300 | 14157411750 | 20950 | 20950 | 20950 | 20900 | 1195 |
| 384 | 20240701 | 150200 | 14132424150 | 20950 | 21000 | 21000 | 20900 | 918 |
| 385 | 20240701 | 150100 | 14113206350 | 20950 | 20950 | 20950 | 20900 | 3924 |
| 386 | 20240701 | 150000 | 14031039400 | 20950 | 20900 | 20950 | 20900 | 966 |
| 387 | 20240701 | 145900 | 14010848150 | 20900 | 21000 | 21000 | 20900 | 1601 |
| 388 | 20240701 | 145800 | 13977322250 | 20950 | 20900 | 20950 | 20850 | 2085 |
| 389 | 20240701 | 145700 | 13933675100 | 20900 | 20950 | 20950 | 20900 | 1103 |
| 390 | 20240701 | 145600 | 13910605200 | 20950 | 20950 | 21000 | 20900 | 2792 |
| 391 | 20240701 | 145500 | 13852118900 | 20950 | 20950 | 20950 | 20950 | 2299 |
| 392 | 20240701 | 145400 | 13803954850 | 20950 | 20900 | 21000 | 20900 | 8253 |
| 393 | 20240701 | 145300 | 13631033050 | 20900 | 20900 | 20950 | 20900 | 1061 |
| 394 | 20240701 | 145200 | 13608857000 | 20900 | 20900 | 20950 | 20900 | 1000 |
| 395 | 20240701 | 145100 | 13587956150 | 20900 | 20900 | 20950 | 20900 | 1484 |
| 396 | 20240701 | 145000 | 13556939400 | 20900 | 20900 | 20950 | 20900 | 869 |
| 397 | 20240701 | 144900 | 13538775950 | 20900 | 20900 | 20950 | 20850 | 1080 |
| 398 | 20240701 | 144800 | 13516203900 | 20900 | 20900 | 20950 | 20900 | 1733 |
| 399 | 20240701 | 144700 | 13479983550 | 20900 | 20950 | 20950 | 20900 | 2400 |
| 400 | 20240701 | 144600 | 13429821300 | 20900 | 20900 | 20950 | 20900 | 1472 |
| 401 | 20240701 | 144500 | 13399056200 | 20900 | 20900 | 20950 | 20900 | 1912 |
| 402 | 20240701 | 144400 | 13359093100 | 20900 | 20900 | 20950 | 20850 | 6207 |
| 403 | 20240701 | 144300 | 13229385450 | 20950 | 20900 | 20950 | 20900 | 2043 |
| 404 | 20240701 | 144200 | 13186684650 | 20900 | 20900 | 20950 | 20900 | 1106 |
| 405 | 20240701 | 144100 | 13163568300 | 20950 | 20950 | 20950 | 20900 | 1158 |
| 406 | 20240701 | 144000 | 13139353700 | 21000 | 20950 | 21000 | 20900 | 2733 |
| 407 | 20240701 | 143900 | 13082137550 | 20950 | 20900 | 20950 | 20900 | 744 |
| 408 | 20240701 | 143800 | 13066562750 | 20900 | 20950 | 21000 | 20900 | 2134 |
| 409 | 20240701 | 143700 | 13021863350 | 20950 | 20950 | 20950 | 20950 | 2664 |
| 410 | 20240701 | 143600 | 12966052550 | 21000 | 21000 | 21000 | 20950 | 1760 |
| 411 | 20240701 | 143500 | 12929179350 | 20950 | 20950 | 21000 | 20950 | 3184 |
| 412 | 20240701 | 143400 | 12862456050 | 20950 | 20950 | 20950 | 20900 | 1598 |
| 413 | 20240701 | 143300 | 12829016800 | 20950 | 20900 | 20950 | 20900 | 868 |
| 414 | 20240701 | 143200 | 12810872050 | 20900 | 21000 | 21000 | 20900 | 945 |
| 415 | 20240701 | 143100 | 12791087500 | 20950 | 20950 | 21000 | 20950 | 5605 |
| 416 | 20240701 | 143000 | 12673639300 | 20950 | 21000 | 21000 | 20950 | 2522 |
| 417 | 20240701 | 142900 | 12620691300 | 21050 | 21000 | 21050 | 21000 | 1056 |
| 418 | 20240701 | 142800 | 12598514200 | 21050 | 21000 | 21050 | 21000 | 1078 |
| 419 | 20240701 | 142700 | 12575875400 | 21000 | 21000 | 21000 | 21000 | 1263 |
| 420 | 20240701 | 142600 | 12549352400 | 21000 | 21000 | 21050 | 21000 | 1154 |
| 421 | 20240701 | 142500 | 12525115200 | 21000 | 21050 | 21050 | 21000 | 934 |
| 422 | 20240701 | 142400 | 12505498650 | 21000 | 21000 | 21050 | 21000 | 6521 |
| 423 | 20240701 | 142300 | 12368293050 | 21000 | 21000 | 21050 | 21000 | 934 |
| 424 | 20240701 | 142200 | 12348677850 | 21050 | 21000 | 21050 | 21000 | 1000 |
| 425 | 20240701 | 142100 | 12327667950 | 21050 | 21000 | 21050 | 21000 | 862 |
| 426 | 20240701 | 142000 | 12309559750 | 21050 | 21050 | 21100 | 21000 | 585 |
| 427 | 20240701 | 141900 | 12297252650 | 21050 | 21000 | 21050 | 21000 | 1386 |
| 428 | 20240701 | 141800 | 12268119550 | 21000 | 21050 | 21050 | 21000 | 850 |
| 429 | 20240701 | 141700 | 12250269400 | 21000 | 21050 | 21050 | 21000 | 766 |
| 430 | 20240701 | 141600 | 12234181850 | 21050 | 21050 | 21100 | 21050 | 2335 |
| 431 | 20240701 | 141500 | 12185029200 | 21100 | 21000 | 21100 | 21000 | 6220 |
| 432 | 20240701 | 141400 | 12054122300 | 21050 | 21050 | 21050 | 21000 | 1732 |
| 433 | 20240701 | 141300 | 12017678500 | 21000 | 21000 | 21100 | 21000 | 6965 |
| 434 | 20240701 | 141200 | 11871113050 | 21000 | 21000 | 21050 | 21000 | 1009 |
| 435 | 20240701 | 141100 | 11849920650 | 21000 | 21000 | 21050 | 21000 | 954 |
| 436 | 20240701 | 141000 | 11829883500 | 21000 | 21100 | 21100 | 21000 | 4158 |
| 437 | 20240701 | 140900 | 11742357650 | 21050 | 21100 | 21100 | 21050 | 1178 |
| 438 | 20240701 | 140800 | 11717558950 | 21100 | 21050 | 21100 | 21050 | 892 |
| 439 | 20240701 | 140700 | 11698769950 | 21050 | 21100 | 21100 | 21050 | 709 |
| 440 | 20240701 | 140600 | 11683824000 | 21100 | 21050 | 21100 | 21050 | 2019 |
| 441 | 20240701 | 140500 | 11641233550 | 21050 | 21100 | 21100 | 21050 | 1619 |
| 442 | 20240701 | 140400 | 11607098450 | 21100 | 21050 | 21100 | 21050 | 417 |
| 443 | 20240701 | 140300 | 11598317700 | 21050 | 21100 | 21100 | 21050 | 839 |
| 444 | 20240701 | 140200 | 11580630950 | 21050 | 21050 | 21100 | 21050 | 564 |
| 445 | 20240701 | 140100 | 11568744300 | 21050 | 21100 | 21100 | 21050 | 739 |
| 446 | 20240701 | 140000 | 11553161650 | 21050 | 21050 | 21100 | 21050 | 1470 |
| 447 | 20240701 | 135900 | 11522202500 | 21050 | 21050 | 21100 | 21050 | 640 |
| 448 | 20240701 | 135800 | 11508708000 | 21050 | 21100 | 21100 | 21050 | 497 |
| 449 | 20240701 | 135700 | 11498240600 | 21050 | 21050 | 21100 | 21050 | 342 |
| 450 | 20240701 | 135600 | 11491040750 | 21050 | 21050 | 21100 | 21050 | 859 |
| 451 | 20240701 | 135500 | 11472938800 | 21100 | 21050 | 21100 | 21000 | 1321 |
| 452 | 20240701 | 135400 | 11445099600 | 21050 | 21100 | 21100 | 21000 | 2060 |
| 453 | 20240701 | 135300 | 11401739450 | 21050 | 21050 | 21100 | 21050 | 535 |
| 454 | 20240701 | 135200 | 11390467650 | 21050 | 21050 | 21100 | 21050 | 367 |
| 455 | 20240701 | 135100 | 11382741200 | 21050 | 21050 | 21050 | 21050 | 407 |
| 456 | 20240701 | 135000 | 11374173850 | 21050 | 21050 | 21100 | 21050 | 526 |
| 457 | 20240701 | 134900 | 11363101150 | 21050 | 21100 | 21100 | 21050 | 631 |
| 458 | 20240701 | 134800 | 11349800050 | 21100 | 21050 | 21100 | 21050 | 597 |
| 459 | 20240701 | 134700 | 11337230050 | 21050 | 21100 | 21100 | 21050 | 421 |
| 460 | 20240701 | 134600 | 11328364450 | 21100 | 21050 | 21100 | 21050 | 2293 |
| 461 | 20240701 | 134500 | 11280094450 | 21050 | 21000 | 21050 | 21000 | 429 |
| 462 | 20240701 | 134400 | 11271082100 | 21050 | 21050 | 21050 | 21000 | 616 |
| 463 | 20240701 | 134300 | 11258134350 | 21000 | 21050 | 21050 | 21000 | 430 |
| 464 | 20240701 | 134200 | 11249092900 | 21050 | 21000 | 21050 | 21000 | 445 |
| 465 | 20240701 | 134100 | 11239734100 | 21050 | 21000 | 21050 | 21000 | 804 |
| 466 | 20240701 | 134000 | 11222825100 | 21050 | 21050 | 21050 | 21000 | 576 |
| 467 | 20240701 | 133900 | 11210700400 | 21050 | 21050 | 21100 | 21050 | 755 |
| 468 | 20240701 | 133800 | 11194795550 | 21050 | 21050 | 21050 | 21050 | 339 |
| 469 | 20240701 | 133700 | 11187659600 | 21050 | 21000 | 21050 | 21000 | 435 |
| 470 | 20240701 | 133600 | 11178504250 | 21000 | 21050 | 21100 | 21000 | 378 |
| 471 | 20240701 | 133500 | 11170546050 | 21050 | 21050 | 21100 | 21000 | 1005 |
| 472 | 20240701 | 133400 | 11149389300 | 21050 | 21100 | 21100 | 21050 | 123 |
| 473 | 20240701 | 133300 | 11146794950 | 21100 | 21100 | 21100 | 21050 | 3218 |
| 474 | 20240701 | 133200 | 11079055450 | 21050 | 21100 | 21100 | 21050 | 275 |
| 475 | 20240701 | 133100 | 11073262550 | 21050 | 21050 | 21050 | 21000 | 2304 |
| 476 | 20240701 | 133000 | 11024764650 | 21000 | 21050 | 21050 | 21000 | 958 |
| 477 | 20240701 | 132900 | 11004623850 | 21050 | 21000 | 21050 | 21000 | 1481 |
| 478 | 20240701 | 132800 | 10973456900 | 21050 | 21050 | 21050 | 21000 | 1031 |
| 479 | 20240701 | 132700 | 10951754500 | 21050 | 21000 | 21050 | 21000 | 92 |
| 480 | 20240701 | 132600 | 10949818100 | 21000 | 21000 | 21050 | 21000 | 162 |
| 481 | 20240701 | 132500 | 10946409100 | 21000 | 21050 | 21100 | 21000 | 842 |
| 482 | 20240701 | 132400 | 10928696150 | 21050 | 21050 | 21100 | 21000 | 424 |
| 483 | 20240701 | 132300 | 10919770600 | 21050 | 21000 | 21050 | 21000 | 1240 |
| 484 | 20240701 | 132200 | 10893668750 | 21050 | 21050 | 21050 | 21000 | 402 |
| 485 | 20240701 | 132100 | 10885208550 | 21050 | 21000 | 21050 | 21000 | 891 |
| 486 | 20240701 | 132000 | 10866455800 | 21050 | 21050 | 21050 | 21000 | 1276 |
| 487 | 20240701 | 131900 | 10839602650 | 21050 | 21050 | 21050 | 21000 | 912 |
| 488 | 20240701 | 131800 | 10820437000 | 21000 | 21050 | 21050 | 21000 | 95 |
| 489 | 20240701 | 131700 | 10818440800 | 21050 | 21050 | 21050 | 21000 | 87 |
| 490 | 20240701 | 131600 | 10816610200 | 21050 | 21050 | 21100 | 21000 | 2857 |
| 491 | 20240701 | 131500 | 10756486600 | 21050 | 21050 | 21050 | 21000 | 3575 |
| 492 | 20240701 | 131400 | 10681232950 | 21000 | 21050 | 21050 | 21000 | 218 |
| 493 | 20240701 | 131300 | 10676644800 | 21050 | 21100 | 21100 | 21050 | 2139 |
| 494 | 20240701 | 131200 | 10631618100 | 21100 | 21100 | 21100 | 21050 | 634 |
| 495 | 20240701 | 131100 | 10618246100 | 21100 | 21100 | 21100 | 21050 | 34 |
| 496 | 20240701 | 131000 | 10617529050 | 21050 | 21050 | 21100 | 21050 | 188 |
| 497 | 20240701 | 130900 | 10613570150 | 21050 | 21050 | 21100 | 21050 | 504 |
| 498 | 20240701 | 130800 | 10602960900 | 21050 | 21050 | 21100 | 21050 | 291 |
| 499 | 20240701 | 130700 | 10596829750 | 21050 | 21050 | 21100 | 21050 | 338 |
| 500 | 20240701 | 130600 | 10589701000 | 21050 | 21050 | 21100 | 21000 | 2288 |
| 501 | 20240701 | 130500 | 10541546050 | 21050 | 21050 | 21100 | 21050 | 3780 |
| 502 | 20240701 | 130400 | 10461976300 | 21000 | 21000 | 21050 | 21000 | 7864 |
| 503 | 20240701 | 130300 | 10296441150 | 21000 | 21050 | 21050 | 21000 | 40 |
| 504 | 20240701 | 130200 | 10295600750 | 21050 | 21000 | 21050 | 21000 | 653 |
| 505 | 20240701 | 130100 | 10281857250 | 21100 | 21050 | 21100 | 21000 | 17924 |
| 506 | 20240701 | 130000 | 9904561000 | 21050 | 21000 | 21050 | 21000 | 82 |
| 507 | 20240701 | 125900 | 9902837000 | 21000 | 21050 | 21050 | 21000 | 161 |
| 508 | 20240701 | 125800 | 9899448300 | 21000 | 21000 | 21050 | 21000 | 576 |
| 509 | 20240701 | 125700 | 9887350500 | 21000 | 21000 | 21050 | 21000 | 350 |
| 510 | 20240701 | 125600 | 9879998150 | 21000 | 21000 | 21050 | 21000 | 118 |
| 511 | 20240701 | 125500 | 9877516500 | 21000 | 21050 | 21050 | 21000 | 275 |
| 512 | 20240701 | 125400 | 9871733750 | 21000 | 21000 | 21050 | 21000 | 302 |
| 513 | 20240701 | 125300 | 9865390000 | 21000 | 21000 | 21050 | 21000 | 328 |
| 514 | 20240701 | 125200 | 9858499100 | 21000 | 21000 | 21050 | 21000 | 53 |
| 515 | 20240701 | 125100 | 9857385400 | 21000 | 21000 | 21050 | 21000 | 226 |
| 516 | 20240701 | 125000 | 9852637450 | 21050 | 21000 | 21050 | 21000 | 128 |
| 517 | 20240701 | 124900 | 9849944450 | 21000 | 21000 | 21050 | 21000 | 289 |
| 518 | 20240701 | 124800 | 9843868850 | 21000 | 21050 | 21050 | 21000 | 239 |
| 519 | 20240701 | 124700 | 9838849650 | 21050 | 21000 | 21050 | 21000 | 106 |
| 520 | 20240701 | 124600 | 9836620900 | 21000 | 21000 | 21050 | 21000 | 5462 |
| 521 | 20240701 | 124500 | 9721918500 | 21000 | 20950 | 21000 | 20950 | 87 |
| 522 | 20240701 | 124400 | 9720095000 | 20950 | 20950 | 20950 | 20950 | 1158 |
| 523 | 20240701 | 124300 | 9695834900 | 20950 | 21000 | 21000 | 20950 | 674 |
| 524 | 20240701 | 124200 | 9681698600 | 20950 | 20950 | 21000 | 20950 | 1983 |
| 525 | 20240701 | 124100 | 9640133900 | 20950 | 21000 | 21000 | 20950 | 1225 |
| 526 | 20240701 | 124000 | 9614445800 | 20950 | 21000 | 21000 | 20950 | 319 |
| 527 | 20240701 | 123900 | 9607748450 | 21000 | 20950 | 21000 | 20950 | 584 |
| 528 | 20240701 | 123800 | 9595493000 | 21000 | 21000 | 21000 | 20950 | 190 |
| 529 | 20240701 | 123700 | 9591504000 | 21000 | 20950 | 21000 | 20950 | 2185 |
| 530 | 20240701 | 123600 | 9545621600 | 20950 | 20950 | 21000 | 20950 | 1691 |
| 531 | 20240701 | 123500 | 9510123300 | 21000 | 21000 | 21000 | 20950 | 1067 |
| 532 | 20240701 | 123400 | 9487721050 | 21000 | 21000 | 21000 | 20950 | 1054 |
| 533 | 20240701 | 123300 | 9465587200 | 21000 | 21000 | 21000 | 20950 | 1177 |
| 534 | 20240701 | 123200 | 9440877900 | 21000 | 21000 | 21000 | 20950 | 318 |
| 535 | 20240701 | 123100 | 9434201050 | 20950 | 21000 | 21000 | 20950 | 102 |
| 536 | 20240701 | 123000 | 9432061600 | 21000 | 20950 | 21000 | 20950 | 1810 |
| 537 | 20240701 | 122900 | 9394053000 | 20950 | 21000 | 21000 | 20950 | 294 |
| 538 | 20240701 | 122800 | 9387880950 | 20950 | 21000 | 21000 | 20950 | 521 |
| 539 | 20240701 | 122700 | 9376951650 | 21000 | 20950 | 21000 | 20950 | 21 |
| 540 | 20240701 | 122600 | 9376510850 | 20950 | 21000 | 21000 | 20950 | 136 |
| 541 | 20240701 | 122500 | 9373655250 | 20950 | 20950 | 21000 | 20950 | 273 |
| 542 | 20240701 | 122400 | 9367935650 | 20950 | 21000 | 21000 | 20950 | 219 |
| 543 | 20240701 | 122300 | 9363336700 | 21000 | 21050 | 21050 | 21000 | 1574 |
| 544 | 20240701 | 122200 | 9330277650 | 21000 | 21050 | 21050 | 21000 | 363 |
| 545 | 20240701 | 122100 | 9322644000 | 21000 | 21000 | 21000 | 20950 | 628 |
| 546 | 20240701 | 122000 | 9309461000 | 21000 | 21000 | 21000 | 20950 | 370 |
| 547 | 20240701 | 121900 | 9301691050 | 21000 | 21000 | 21050 | 20950 | 5335 |
| 548 | 20240701 | 121800 | 9189657150 | 21000 | 20950 | 21000 | 20950 | 102 |
| 549 | 20240701 | 121700 | 9187519800 | 20950 | 21000 | 21000 | 20950 | 137 |
| 550 | 20240701 | 121600 | 9184647800 | 20950 | 20950 | 20950 | 20950 | 177 |
| 551 | 20240701 | 121500 | 9180939650 | 21000 | 20950 | 21000 | 20950 | 468 |
| 552 | 20240701 | 121400 | 9171113450 | 21000 | 20950 | 21000 | 20950 | 2979 |
| 553 | 20240701 | 121300 | 9108687800 | 21000 | 20950 | 21000 | 20950 | 410 |
| 554 | 20240701 | 121200 | 9100079100 | 20950 | 21000 | 21000 | 20950 | 443 |
| 555 | 20240701 | 121100 | 9090786600 | 21000 | 20950 | 21000 | 20950 | 1167 |
| 556 | 20240701 | 121000 | 9066325950 | 20950 | 20950 | 21000 | 20950 | 332 |
| 557 | 20240701 | 120900 | 9059370050 | 20950 | 20950 | 21000 | 20950 | 520 |
| 558 | 20240701 | 120800 | 9048475200 | 20950 | 20950 | 20950 | 20950 | 186 |
| 559 | 20240701 | 120700 | 9044578500 | 20950 | 20950 | 21000 | 20950 | 260 |
| 560 | 20240701 | 120600 | 9039122000 | 20950 | 21000 | 21000 | 20950 | 635 |
| 561 | 20240701 | 120500 | 9025811400 | 20950 | 20950 | 21000 | 20950 | 313 |
| 562 | 20240701 | 120400 | 9019240550 | 20950 | 21000 | 21000 | 20950 | 209 |
| 563 | 20240701 | 120300 | 9014852800 | 21000 | 20950 | 21000 | 20950 | 179 |
| 564 | 20240701 | 120200 | 9011098750 | 20950 | 20950 | 20950 | 20950 | 362 |
| 565 | 20240701 | 120100 | 9003514850 | 20950 | 21000 | 21000 | 20950 | 90 |
| 566 | 20240701 | 120000 | 9001625650 | 21000 | 20950 | 21000 | 20950 | 757 |
| 567 | 20240701 | 115900 | 8985755600 | 21000 | 21000 | 21000 | 20950 | 719 |
| 568 | 20240701 | 115800 | 8970657100 | 21000 | 20950 | 21000 | 20950 | 78 |
| 569 | 20240701 | 115700 | 8969021000 | 20950 | 20950 | 21000 | 20950 | 7495 |
| 570 | 20240701 | 115600 | 8811640500 | 20900 | 20900 | 21000 | 20900 | 4798 |
| 571 | 20240701 | 115500 | 8711122550 | 20900 | 20900 | 20900 | 20900 | 67 |
| 572 | 20240701 | 115400 | 8709722250 | 20900 | 20900 | 20950 | 20900 | 106 |
| 573 | 20240701 | 115300 | 8707505600 | 20900 | 20950 | 20950 | 20900 | 1393 |
| 574 | 20240701 | 115200 | 8678322350 | 20950 | 20950 | 21000 | 20950 | 190 |
| 575 | 20240701 | 115100 | 8674341750 | 20950 | 20950 | 20950 | 20950 | 3097 |
| 576 | 20240701 | 115000 | 8609459600 | 21000 | 20950 | 21000 | 20950 | 106 |
| 577 | 20240701 | 114900 | 8607236500 | 20950 | 21000 | 21000 | 20950 | 730 |
| 578 | 20240701 | 114800 | 8591938250 | 20950 | 20950 | 21000 | 20950 | 109 |
| 579 | 20240701 | 114700 | 8589653150 | 20950 | 20950 | 21000 | 20950 | 315 |
| 580 | 20240701 | 114600 | 8583053400 | 20950 | 21000 | 21000 | 20950 | 61 |
| 581 | 20240701 | 114500 | 8581775400 | 21000 | 20950 | 21000 | 20950 | 964 |
| 582 | 20240701 | 114400 | 8561574450 | 20950 | 20950 | 21000 | 20950 | 852 |
| 583 | 20240701 | 114300 | 8543722050 | 20950 | 20950 | 21000 | 20950 | 527 |
| 584 | 20240701 | 114200 | 8532678750 | 21000 | 20950 | 21000 | 20950 | 507 |
| 585 | 20240701 | 114100 | 8522049100 | 20950 | 20900 | 20950 | 20900 | 3008 |
| 586 | 20240701 | 114000 | 8459035800 | 20900 | 20900 | 20950 | 20900 | 1197 |
| 587 | 20240701 | 113900 | 8434010900 | 20900 | 20950 | 20950 | 20900 | 2532 |
| 588 | 20240701 | 113800 | 8381081500 | 20900 | 20900 | 20950 | 20900 | 269 |
| 589 | 20240701 | 113700 | 8375448200 | 20950 | 20950 | 21000 | 20900 | 398 |
| 590 | 20240701 | 113600 | 8367112450 | 20950 | 20950 | 20950 | 20900 | 1683 |
| 591 | 20240701 | 113500 | 8331874900 | 20950 | 20950 | 20950 | 20900 | 3822 |
| 592 | 20240701 | 113400 | 8251819600 | 20950 | 21000 | 21000 | 20950 | 1834 |
| 593 | 20240701 | 113300 | 8213387350 | 21000 | 21100 | 21100 | 20950 | 5188 |
| 594 | 20240701 | 113200 | 8104411550 | 21050 | 21050 | 21100 | 21000 | 3695 |
| 595 | 20240701 | 113100 | 8026541250 | 21000 | 21000 | 21050 | 21000 | 5274 |
| 596 | 20240701 | 113000 | 7915532750 | 21000 | 21000 | 21050 | 21000 | 336 |
| 597 | 20240701 | 112900 | 7908469100 | 21000 | 21050 | 21100 | 21000 | 4606 |
| 598 | 20240701 | 112800 | 7811492600 | 21050 | 20950 | 21050 | 20900 | 14748 |
| 599 | 20240701 | 112700 | 7501681250 | 20950 | 20900 | 20950 | 20900 | 671 |
| 600 | 20240701 | 112600 | 7487626950 | 20900 | 20950 | 21000 | 20900 | 2378 |
| 601 | 20240701 | 112500 | 7437813450 | 20950 | 20900 | 20950 | 20900 | 913 |
| 602 | 20240701 | 112400 | 7418696950 | 20900 | 20900 | 20950 | 20900 | 1430 |
| 603 | 20240701 | 112300 | 7388749650 | 20950 | 20950 | 21000 | 20900 | 4340 |
| 604 | 20240701 | 112200 | 7297792850 | 20950 | 20900 | 20950 | 20900 | 14019 |
| 605 | 20240701 | 112100 | 7004511200 | 20900 | 20850 | 20900 | 20850 | 2647 |
| 606 | 20240701 | 112000 | 6949288150 | 20900 | 20850 | 20900 | 20850 | 1106 |
| 607 | 20240701 | 111900 | 6926184000 | 20850 | 20850 | 20900 | 20850 | 1691 |
| 608 | 20240701 | 111800 | 6890862800 | 20900 | 20850 | 20900 | 20850 | 1612 |
| 609 | 20240701 | 111700 | 6857209250 | 20850 | 20800 | 20900 | 20800 | 9387 |
| 610 | 20240701 | 111600 | 6661428150 | 20800 | 20800 | 20850 | 20800 | 1349 |
| 611 | 20240701 | 111500 | 6633312200 | 20800 | 20800 | 20850 | 20800 | 772 |
| 612 | 20240701 | 111400 | 6617228500 | 20850 | 20800 | 20850 | 20800 | 1478 |
| 613 | 20240701 | 111300 | 6586429850 | 20850 | 20800 | 20850 | 20800 | 1120 |
| 614 | 20240701 | 111200 | 6563124200 | 20850 | 20800 | 20850 | 20800 | 4364 |
| 615 | 20240701 | 111100 | 6472345050 | 20850 | 20850 | 20850 | 20800 | 2059 |
| 616 | 20240701 | 111000 | 6429428400 | 20850 | 20750 | 20850 | 20650 | 14878 |
| 617 | 20240701 | 110900 | 6120034600 | 20750 | 20700 | 20800 | 20600 | 12708 |
| 618 | 20240701 | 110800 | 5856504150 | 20700 | 20700 | 20750 | 20700 | 2051 |
| 619 | 20240701 | 110700 | 5814004000 | 20700 | 20700 | 20750 | 20700 | 573 |
| 620 | 20240701 | 110600 | 5802116250 | 20700 | 20700 | 20750 | 20700 | 966 |
| 621 | 20240701 | 110500 | 5782082100 | 20700 | 20700 | 20750 | 20700 | 1269 |
| 622 | 20240701 | 110400 | 5755750700 | 20750 | 20750 | 20750 | 20700 | 3679 |
| 623 | 20240701 | 110300 | 5679550450 | 20700 | 20650 | 20750 | 20650 | 9841 |
| 624 | 20240701 | 110200 | 5475706750 | 20650 | 20700 | 20700 | 20650 | 651 |
| 625 | 20240701 | 110100 | 5462242300 | 20650 | 20700 | 20700 | 20650 | 898 |
| 626 | 20240701 | 110000 | 5443690150 | 20650 | 20650 | 20700 | 20650 | 399 |
| 627 | 20240701 | 105900 | 5435435800 | 20650 | 20650 | 20700 | 20650 | 6683 |
| 628 | 20240701 | 105800 | 5297421900 | 20650 | 20650 | 20650 | 20600 | 194 |
| 629 | 20240701 | 105700 | 5293420100 | 20650 | 20650 | 20650 | 20600 | 528 |
| 630 | 20240701 | 105600 | 5282519250 | 20650 | 20600 | 20650 | 20600 | 625 |
| 631 | 20240701 | 105500 | 5269626800 | 20600 | 20600 | 20650 | 20600 | 113 |
| 632 | 20240701 | 105400 | 5267296500 | 20650 | 20600 | 20650 | 20600 | 135 |
| 633 | 20240701 | 105300 | 5264513250 | 20600 | 20600 | 20650 | 20600 | 2900 |
| 634 | 20240701 | 105200 | 5204759950 | 20650 | 20550 | 20650 | 20550 | 20744 |
| 635 | 20240701 | 105100 | 4778049350 | 20550 | 20500 | 20600 | 20500 | 34748 |
| 636 | 20240701 | 105000 | 4063223050 | 20500 | 20500 | 20550 | 20500 | 1405 |
| 637 | 20240701 | 104900 | 4034415050 | 20500 | 20500 | 20550 | 20500 | 168 |
| 638 | 20240701 | 104800 | 4030971000 | 20500 | 20500 | 20550 | 20500 | 272 |
| 639 | 20240701 | 104700 | 4025394500 | 20500 | 20500 | 20550 | 20500 | 567 |
| 640 | 20240701 | 104600 | 4013770100 | 20500 | 20500 | 20550 | 20500 | 819 |
| 641 | 20240701 | 104500 | 3996980200 | 20500 | 20500 | 20550 | 20500 | 520 |
| 642 | 20240701 | 104400 | 3986315550 | 20500 | 20450 | 20550 | 20450 | 4078 |
| 643 | 20240701 | 104300 | 3902707750 | 20450 | 20450 | 20450 | 20450 | 16 |
| 644 | 20240701 | 104200 | 3902380550 | 20450 | 20500 | 20500 | 20450 | 144 |
| 645 | 20240701 | 104100 | 3899429250 | 20450 | 20500 | 20500 | 20450 | 86 |
| 646 | 20240701 | 104000 | 3897667150 | 20450 | 20500 | 20500 | 20450 | 47 |
| 647 | 20240701 | 103900 | 3896705950 | 20450 | 20500 | 20500 | 20450 | 115 |
| 648 | 20240701 | 103800 | 3894350050 | 20450 | 20450 | 20450 | 20450 | 46 |
| 649 | 20240701 | 103700 | 3893409350 | 20450 | 20450 | 20500 | 20450 | 61 |
| 650 | 20240701 | 103600 | 3892161650 | 20450 | 20450 | 20500 | 20450 | 440 |
| 651 | 20240701 | 103500 | 3883163100 | 20450 | 20450 | 20450 | 20450 | 247 |
| 652 | 20240701 | 103400 | 3878111950 | 20500 | 20500 | 20550 | 20500 | 2449 |
| 653 | 20240701 | 103300 | 3827907400 | 20500 | 20500 | 20550 | 20500 | 124 |
| 654 | 20240701 | 103200 | 3825364950 | 20500 | 20500 | 20550 | 20500 | 2121 |
| 655 | 20240701 | 103100 | 3781882400 | 20500 | 20500 | 20500 | 20500 | 125 |
| 656 | 20240701 | 103000 | 3779319900 | 20500 | 20550 | 20550 | 20500 | 206 |
| 657 | 20240701 | 102900 | 3775096250 | 20500 | 20500 | 20500 | 20500 | 162 |
| 658 | 20240701 | 102800 | 3771775250 | 20500 | 20550 | 20550 | 20500 | 354 |
| 659 | 20240701 | 102700 | 3764517500 | 20500 | 20500 | 20550 | 20500 | 437 |
| 660 | 20240701 | 102600 | 3755558500 | 20500 | 20500 | 20550 | 20500 | 535 |
| 661 | 20240701 | 102500 | 3744590400 | 20500 | 20500 | 20550 | 20500 | 1166 |
| 662 | 20240701 | 102400 | 3720680700 | 20500 | 20500 | 20550 | 20500 | 3612 |
| 663 | 20240701 | 102300 | 3646596550 | 20500 | 20450 | 20500 | 20450 | 198 |
| 664 | 20240701 | 102200 | 3642542750 | 20500 | 20500 | 20500 | 20450 | 93 |
| 665 | 20240701 | 102100 | 3640638200 | 20500 | 20450 | 20500 | 20450 | 95 |
| 666 | 20240701 | 102000 | 3638694950 | 20450 | 20450 | 20500 | 20450 | 398 |
| 667 | 20240701 | 101900 | 3630554850 | 20450 | 20450 | 20500 | 20450 | 2103 |
| 668 | 20240701 | 101800 | 3587548000 | 20450 | 20450 | 20500 | 20450 | 515 |
| 669 | 20240701 | 101700 | 3577016150 | 20450 | 20450 | 20500 | 20450 | 2745 |
| 670 | 20240701 | 101600 | 3520746000 | 20500 | 20500 | 20500 | 20450 | 1468 |
| 671 | 20240701 | 101500 | 3490652300 | 20500 | 20500 | 20550 | 20500 | 490 |
| 672 | 20240701 | 101400 | 3480607100 | 20500 | 20500 | 20550 | 20500 | 2068 |
| 673 | 20240701 | 101300 | 3438212900 | 20500 | 20500 | 20550 | 20500 | 513 |
| 674 | 20240701 | 101200 | 3427681350 | 20550 | 20500 | 20550 | 20500 | 367 |
| 675 | 20240701 | 101100 | 3420157450 | 20500 | 20500 | 20550 | 20500 | 499 |
| 676 | 20240701 | 101000 | 3409927200 | 20500 | 20500 | 20550 | 20500 | 2578 |
| 677 | 20240701 | 100900 | 3357067150 | 20550 | 20500 | 20550 | 20500 | 1852 |
| 678 | 20240701 | 100800 | 3319060450 | 20500 | 20500 | 20550 | 20450 | 2219 |
| 679 | 20240701 | 100700 | 3273570200 | 20500 | 20500 | 20550 | 20450 | 3028 |
| 680 | 20240701 | 100600 | 3211457100 | 20500 | 20500 | 20550 | 20450 | 9133 |
| 681 | 20240701 | 100500 | 3024222550 | 20500 | 20450 | 20500 | 20450 | 1799 |
| 682 | 20240701 | 100400 | 2987369550 | 20450 | 20450 | 20500 | 20450 | 93 |
| 683 | 20240701 | 100300 | 2985466300 | 20500 | 20500 | 20500 | 20450 | 197 |
| 684 | 20240701 | 100200 | 2981430800 | 20450 | 20400 | 20500 | 20400 | 6301 |
| 685 | 20240701 | 100100 | 2852497850 | 20400 | 20450 | 20450 | 20400 | 6990 |
| 686 | 20240701 | 100000 | 2709880450 | 20400 | 20400 | 20450 | 20400 | 268 |
| 687 | 20240701 | 095900 | 2704403650 | 20400 | 20450 | 20450 | 20400 | 855 |
| 688 | 20240701 | 095800 | 2686938950 | 20450 | 20400 | 20450 | 20400 | 583 |
| 689 | 20240701 | 095700 | 2675017750 | 20450 | 20450 | 20450 | 20400 | 115 |
| 690 | 20240701 | 095600 | 2672667150 | 20450 | 20450 | 20450 | 20400 | 60 |
| 691 | 20240701 | 095500 | 2671440350 | 20400 | 20450 | 20450 | 20400 | 176 |
| 692 | 20240701 | 095400 | 2667849050 | 20450 | 20450 | 20450 | 20400 | 208 |
| 693 | 20240701 | 095300 | 2663601850 | 20450 | 20450 | 20450 | 20400 | 177 |
| 694 | 20240701 | 095200 | 2659982350 | 20450 | 20450 | 20450 | 20400 | 53 |
| 695 | 20240701 | 095100 | 2658900100 | 20450 | 20400 | 20450 | 20400 | 346 |
| 696 | 20240701 | 095000 | 2651825000 | 20400 | 20450 | 20450 | 20400 | 95 |
| 697 | 20240701 | 094900 | 2649884900 | 20450 | 20500 | 20500 | 20400 | 3017 |
| 698 | 20240701 | 094800 | 2588186800 | 20450 | 20500 | 20500 | 20450 | 36 |
| 699 | 20240701 | 094700 | 2587450300 | 20450 | 20450 | 20500 | 20450 | 14419 |
| 700 | 20240701 | 094600 | 2292184300 | 20400 | 20450 | 20450 | 20400 | 77 |
| 701 | 20240701 | 094500 | 2290610650 | 20450 | 20400 | 20450 | 20400 | 57 |
| 702 | 20240701 | 094400 | 2289446000 | 20450 | 20400 | 20450 | 20400 | 561 |
| 703 | 20240701 | 094300 | 2278001050 | 20450 | 20400 | 20450 | 20400 | 685 |
| 704 | 20240701 | 094200 | 2263996400 | 20450 | 20450 | 20450 | 20400 | 1887 |
| 705 | 20240701 | 094100 | 2225488250 | 20450 | 20450 | 20450 | 20400 | 1235 |
| 706 | 20240701 | 094000 | 2200258250 | 20450 | 20450 | 20450 | 20400 | 356 |
| 707 | 20240701 | 093900 | 2192981250 | 20400 | 20400 | 20450 | 20400 | 4314 |
| 708 | 20240701 | 093800 | 2104942000 | 20400 | 20450 | 20450 | 20400 | 1892 |
| 709 | 20240701 | 093700 | 2066303450 | 20450 | 20450 | 20450 | 20400 | 21 |
| 710 | 20240701 | 093600 | 2065874050 | 20400 | 20350 | 20400 | 20350 | 544 |
| 711 | 20240701 | 093500 | 2054776600 | 20400 | 20400 | 20400 | 20350 | 1099 |
| 712 | 20240701 | 093400 | 2032357050 | 20350 | 20400 | 20450 | 20350 | 1885 |
| 713 | 20240701 | 093300 | 1993903550 | 20450 | 20400 | 20450 | 20400 | 1310 |
| 714 | 20240701 | 093200 | 1967170750 | 20400 | 20450 | 20450 | 20400 | 1431 |
| 715 | 20240701 | 093100 | 1937917900 | 20450 | 20400 | 20450 | 20350 | 4353 |
| 716 | 20240701 | 093000 | 1849112250 | 20400 | 20400 | 20450 | 20400 | 2923 |
| 717 | 20240701 | 092900 | 1789466550 | 20400 | 20400 | 20450 | 20400 | 3368 |
| 718 | 20240701 | 092800 | 1720755600 | 20400 | 20450 | 20450 | 20400 | 133 |
| 719 | 20240701 | 092700 | 1718041600 | 20450 | 20400 | 20450 | 20400 | 913 |
| 720 | 20240701 | 092600 | 1699372550 | 20450 | 20450 | 20500 | 20450 | 3000 |
| 721 | 20240701 | 092500 | 1638022450 | 20450 | 20450 | 20500 | 20450 | 3823 |
| 722 | 20240701 | 092400 | 1559773300 | 20450 | 20500 | 20500 | 20450 | 715 |
| 723 | 20240701 | 092300 | 1545147250 | 20500 | 20500 | 20500 | 20450 | 1113 |
| 724 | 20240701 | 092200 | 1522352150 | 20500 | 20450 | 20500 | 20450 | 563 |
| 725 | 20240701 | 092100 | 1510820200 | 20500 | 20400 | 20500 | 20400 | 16303 |
| 726 | 20240701 | 092000 | 1177434750 | 20400 | 20400 | 20450 | 20400 | 4966 |
| 727 | 20240701 | 091900 | 1076120900 | 20400 | 20450 | 20450 | 20400 | 648 |
| 728 | 20240701 | 091800 | 1062892400 | 20450 | 20450 | 20450 | 20400 | 476 |
| 729 | 20240701 | 091700 | 1053168250 | 20400 | 20450 | 20450 | 20400 | 747 |
| 730 | 20240701 | 091600 | 1037912100 | 20450 | 20400 | 20450 | 20400 | 5584 |
| 731 | 20240701 | 091500 | 923978200 | 20400 | 20400 | 20400 | 20350 | 517 |
| 732 | 20240701 | 091400 | 913438000 | 20350 | 20350 | 20400 | 20350 | 593 |
| 733 | 20240701 | 091300 | 901365900 | 20350 | 20350 | 20400 | 20350 | 529 |
| 734 | 20240701 | 091200 | 890584650 | 20350 | 20350 | 20400 | 20350 | 2294 |
| 735 | 20240701 | 091100 | 843813750 | 20350 | 20300 | 20350 | 20250 | 5012 |
| 736 | 20240701 | 091000 | 741922950 | 20300 | 20250 | 20300 | 20250 | 3029 |
| 737 | 20240701 | 090900 | 680563200 | 20250 | 20300 | 20300 | 20250 | 1296 |
| 738 | 20240701 | 090800 | 654264400 | 20350 | 20350 | 20350 | 20300 | 246 |
| 739 | 20240701 | 090700 | 649269800 | 20350 | 20350 | 20350 | 20300 | 2294 |
| 740 | 20240701 | 090600 | 602700000 | 20300 | 20350 | 20350 | 20300 | 696 |
| 741 | 20240701 | 090500 | 588536600 | 20300 | 20300 | 20300 | 20250 | 3138 |
| 742 | 20240701 | 090400 | 524840250 | 20300 | 20300 | 20300 | 20250 | 345 |
| 743 | 20240701 | 090300 | 517837350 | 20300 | 20200 | 20300 | 20200 | 420 |
| 744 | 20240701 | 090200 | 509320400 | 20200 | 20200 | 20200 | 20200 | 2748 |
| 745 | 20240701 | 090100 | 453810800 | 20200 | 20250 | 20250 | 20150 | 3827 |
| 746 | 20240701 | 090000 | 376433800 | 20250 | 20250 | 20300 | 20150 | 18590 |