39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240801 | 210800 | 10533250850 | 21550 | 21550 | 21550 | 21550 | 48522 |
| 3 | 20240801 | 210700 | 10533250850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 4 | 20240801 | 210600 | 10533250850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 5 | 20240801 | 210500 | 10533250850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 6 | 20240801 | 210400 | 10533250850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 7 | 20240801 | 210300 | 10533250850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 8 | 20240801 | 210200 | 10533250850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 9 | 20240801 | 210100 | 10533250850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 10 | 20240801 | 210000 | 10533250850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 11 | 20240801 | 205900 | 10533250850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 12 | 20240801 | 205800 | 10533250850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 13 | 20240801 | 205700 | 10533250850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 14 | 20240801 | 205600 | 10533250850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 15 | 20240801 | 205500 | 10533250850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 16 | 20240801 | 205400 | 10533250850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 17 | 20240801 | 205300 | 10533250850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 18 | 20240801 | 205200 | 10533250850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 19 | 20240801 | 205100 | 10533250850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 20 | 20240801 | 205000 | 10533250850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 21 | 20240801 | 204900 | 10533250850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 22 | 20240801 | 204800 | 10533250850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 23 | 20240801 | 204700 | 10533250850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 24 | 20240801 | 204600 | 10533250850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 25 | 20240801 | 204500 | 10533250850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 26 | 20240801 | 204400 | 10533250850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 27 | 20240801 | 204300 | 10533250850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 28 | 20240801 | 204200 | 10533250850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 29 | 20240801 | 204100 | 10533250850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 30 | 20240801 | 204000 | 10533250850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 31 | 20240801 | 203900 | 10533250850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 32 | 20240801 | 203800 | 10533250850 | 21550 | 21550 | 21550 | 21550 | 48522 |
| 33 | 20240801 | 203700 | 10533250850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 34 | 20240801 | 203600 | 10533250850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 35 | 20240801 | 203500 | 10533250850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 36 | 20240801 | 203400 | 10533250850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 37 | 20240801 | 203300 | 10533250850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 38 | 20240801 | 203200 | 10533250850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 39 | 20240801 | 203100 | 10533250850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 40 | 20240801 | 203000 | 10533250850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 41 | 20240801 | 202900 | 10533250850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 42 | 20240801 | 202800 | 10533250850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 43 | 20240801 | 202700 | 10533250850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 44 | 20240801 | 202600 | 10533250850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 45 | 20240801 | 202500 | 10533250850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 46 | 20240801 | 202400 | 10533250850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 47 | 20240801 | 202300 | 10533250850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 48 | 20240801 | 202200 | 10533250850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 49 | 20240801 | 202100 | 10533250850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 50 | 20240801 | 202000 | 10533250850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 51 | 20240801 | 201900 | 10533250850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 52 | 20240801 | 201800 | 10533250850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 53 | 20240801 | 201700 | 10533250850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 54 | 20240801 | 201600 | 10533250850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 55 | 20240801 | 201500 | 10533250850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 56 | 20240801 | 201400 | 10533250850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 57 | 20240801 | 201300 | 10533250850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 58 | 20240801 | 201200 | 10533250850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 59 | 20240801 | 201100 | 10533250850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 60 | 20240801 | 201000 | 10533250850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 61 | 20240801 | 200900 | 10533250850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 62 | 20240801 | 200800 | 10533250850 | 21550 | 21550 | 21550 | 21550 | 48522 |
| 63 | 20240801 | 200700 | 10533250850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 64 | 20240801 | 200600 | 10533250850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 65 | 20240801 | 200500 | 10533250850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 66 | 20240801 | 200400 | 10533250850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 67 | 20240801 | 200300 | 10533250850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 68 | 20240801 | 200200 | 10533250850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 69 | 20240801 | 200100 | 10533250850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 70 | 20240801 | 200000 | 10533250850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 71 | 20240801 | 195900 | 10533250850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 72 | 20240801 | 195800 | 10533250850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 73 | 20240801 | 195700 | 10533250850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 74 | 20240801 | 195600 | 10533250850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 75 | 20240801 | 195500 | 10533250850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 76 | 20240801 | 195400 | 10533250850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 77 | 20240801 | 195300 | 10533250850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 78 | 20240801 | 195200 | 10533250850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 79 | 20240801 | 195100 | 10533250850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 80 | 20240801 | 195000 | 10533250850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 81 | 20240801 | 194900 | 10533250850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 82 | 20240801 | 194800 | 10533250850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 83 | 20240801 | 194700 | 10533250850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 84 | 20240801 | 194600 | 10533250850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 85 | 20240801 | 194500 | 10533250850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 86 | 20240801 | 194400 | 10533250850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 87 | 20240801 | 194300 | 10533250850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 88 | 20240801 | 194200 | 10533250850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 89 | 20240801 | 194100 | 10533250850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 90 | 20240801 | 194000 | 10533250850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 91 | 20240801 | 193900 | 10533250850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 92 | 20240801 | 193800 | 10533250850 | 21550 | 21550 | 21550 | 21550 | 48522 |
| 93 | 20240801 | 193700 | 10533250850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 94 | 20240801 | 193600 | 10533250850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 95 | 20240801 | 193500 | 10533250850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 96 | 20240801 | 193400 | 10533250850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 97 | 20240801 | 193300 | 10533250850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 98 | 20240801 | 193200 | 10533250850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 99 | 20240801 | 193100 | 10533250850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 100 | 20240801 | 193000 | 10533250850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 101 | 20240801 | 192900 | 10533250850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 102 | 20240801 | 192800 | 10533250850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 103 | 20240801 | 192700 | 10533250850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 104 | 20240801 | 192600 | 10533250850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 105 | 20240801 | 192500 | 10533250850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 106 | 20240801 | 192400 | 10533250850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 107 | 20240801 | 192300 | 10533250850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 108 | 20240801 | 192200 | 10533250850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 109 | 20240801 | 192100 | 10533250850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 110 | 20240801 | 192000 | 10533250850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 111 | 20240801 | 191900 | 10533250850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 112 | 20240801 | 191800 | 10533250850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 113 | 20240801 | 191700 | 10533250850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 114 | 20240801 | 191600 | 10533250850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 115 | 20240801 | 191500 | 10533250850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 116 | 20240801 | 191400 | 10533250850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 117 | 20240801 | 191300 | 10533250850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 118 | 20240801 | 191200 | 10533250850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 119 | 20240801 | 191100 | 10533250850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 120 | 20240801 | 191000 | 10533250850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 121 | 20240801 | 190900 | 10533250850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 122 | 20240801 | 190800 | 10533250850 | 21550 | 21550 | 21550 | 21550 | 48522 |
| 123 | 20240801 | 190700 | 10533250850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 124 | 20240801 | 190600 | 10533250850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 125 | 20240801 | 190500 | 10533250850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 126 | 20240801 | 190400 | 10533250850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 127 | 20240801 | 190300 | 10533250850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 128 | 20240801 | 190200 | 10533250850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 129 | 20240801 | 190100 | 10533250850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 130 | 20240801 | 190000 | 10533250850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 131 | 20240801 | 185900 | 10533250850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 132 | 20240801 | 185800 | 10533250850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 133 | 20240801 | 185700 | 10533250850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 134 | 20240801 | 185600 | 10533250850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 135 | 20240801 | 185500 | 10533250850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 136 | 20240801 | 185400 | 10533250850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 137 | 20240801 | 185300 | 10533250850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 138 | 20240801 | 185200 | 10533250850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 139 | 20240801 | 185100 | 10533250850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 140 | 20240801 | 185000 | 10533250850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 141 | 20240801 | 184900 | 10533250850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 142 | 20240801 | 184800 | 10533250850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 143 | 20240801 | 184700 | 10533250850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 144 | 20240801 | 184600 | 10533250850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 145 | 20240801 | 184500 | 10533250850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 146 | 20240801 | 184400 | 10533250850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 147 | 20240801 | 184300 | 10533250850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 148 | 20240801 | 184200 | 10533250850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 149 | 20240801 | 184100 | 10533250850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 150 | 20240801 | 184000 | 10533250850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 151 | 20240801 | 183900 | 10533250850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 152 | 20240801 | 183800 | 10533250850 | 21550 | 21550 | 21550 | 21550 | 48522 |
| 153 | 20240801 | 183700 | 10533250850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 154 | 20240801 | 183600 | 10533250850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 155 | 20240801 | 183500 | 10533250850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 156 | 20240801 | 183400 | 10533250850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 157 | 20240801 | 183300 | 10533250850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 158 | 20240801 | 183200 | 10533250850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 159 | 20240801 | 183100 | 10533250850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 160 | 20240801 | 183000 | 10533250850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 161 | 20240801 | 182900 | 10533250850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 162 | 20240801 | 182800 | 10533250850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 163 | 20240801 | 182700 | 10533250850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 164 | 20240801 | 182600 | 10533250850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 165 | 20240801 | 182500 | 10533250850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 166 | 20240801 | 182400 | 10533250850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 167 | 20240801 | 182300 | 10533250850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 168 | 20240801 | 182200 | 10533250850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 169 | 20240801 | 182100 | 10533250850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 170 | 20240801 | 182000 | 10533250850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 171 | 20240801 | 181900 | 10533250850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 172 | 20240801 | 181800 | 10533250850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 173 | 20240801 | 181700 | 10533250850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 174 | 20240801 | 181600 | 10533250850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 175 | 20240801 | 181500 | 10533250850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 176 | 20240801 | 181400 | 10533250850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 177 | 20240801 | 181300 | 10533250850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 178 | 20240801 | 181200 | 10533250850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 179 | 20240801 | 181100 | 10533250850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 180 | 20240801 | 181000 | 10533250850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 181 | 20240801 | 180900 | 10533250850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 182 | 20240801 | 180800 | 10533250850 | 21550 | 21550 | 21550 | 21550 | 48522 |
| 183 | 20240801 | 180700 | 10533250850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 184 | 20240801 | 180600 | 10533250850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 185 | 20240801 | 180500 | 10533250850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 186 | 20240801 | 180400 | 10533250850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 187 | 20240801 | 180300 | 10533250850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 188 | 20240801 | 180200 | 10533250850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 189 | 20240801 | 180100 | 10533250850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 190 | 20240801 | 180000 | 10533250850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 191 | 20240801 | 175900 | 10533250850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 192 | 20240801 | 175800 | 10533250850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 193 | 20240801 | 175700 | 10533250850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 194 | 20240801 | 175600 | 10533250850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 195 | 20240801 | 175500 | 10533250850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 196 | 20240801 | 175400 | 10533250850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 197 | 20240801 | 175300 | 10533250850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 198 | 20240801 | 175200 | 10533250850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 199 | 20240801 | 175100 | 10533250850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 200 | 20240801 | 175000 | 10533250850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 201 | 20240801 | 174900 | 10533250850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 202 | 20240801 | 174800 | 10533250850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 203 | 20240801 | 174700 | 10533250850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 204 | 20240801 | 174600 | 10533250850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 205 | 20240801 | 174500 | 10533250850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 206 | 20240801 | 174400 | 10533250850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 207 | 20240801 | 174300 | 10533250850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 208 | 20240801 | 174200 | 10533250850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 209 | 20240801 | 174100 | 10533250850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 210 | 20240801 | 174000 | 10533250850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 211 | 20240801 | 173900 | 10533250850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 212 | 20240801 | 173800 | 10533250850 | 21550 | 21550 | 21550 | 21550 | 48522 |
| 213 | 20240801 | 173700 | 10533250850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 214 | 20240801 | 173600 | 10533250850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 215 | 20240801 | 173500 | 10533250850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 216 | 20240801 | 173400 | 10533250850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 217 | 20240801 | 173300 | 10533250850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 218 | 20240801 | 173200 | 10533250850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 219 | 20240801 | 173100 | 10533250850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 220 | 20240801 | 173000 | 10533250850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 221 | 20240801 | 172900 | 10533250850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 222 | 20240801 | 172800 | 10533250850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 223 | 20240801 | 172700 | 10533250850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 224 | 20240801 | 172600 | 10533250850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 225 | 20240801 | 172500 | 10533250850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 226 | 20240801 | 172400 | 10533250850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 227 | 20240801 | 172300 | 10533250850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 228 | 20240801 | 172200 | 10533250850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 229 | 20240801 | 172100 | 10533250850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 230 | 20240801 | 172000 | 10533250850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 231 | 20240801 | 171900 | 10533250850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 232 | 20240801 | 171800 | 10533250850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 233 | 20240801 | 171700 | 10533250850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 234 | 20240801 | 171600 | 10533250850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 235 | 20240801 | 171500 | 10533250850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 236 | 20240801 | 171400 | 10533250850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 237 | 20240801 | 171300 | 10533250850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 238 | 20240801 | 171200 | 10533250850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 239 | 20240801 | 171100 | 10533250850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 240 | 20240801 | 171000 | 10533250850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 241 | 20240801 | 170900 | 10533250850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 242 | 20240801 | 170800 | 10533250850 | 21550 | 21550 | 21550 | 21550 | 48522 |
| 243 | 20240801 | 170700 | 10533250850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 244 | 20240801 | 170600 | 10533250850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 245 | 20240801 | 170500 | 10533250850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 246 | 20240801 | 170400 | 10533250850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 247 | 20240801 | 170300 | 10533250850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 248 | 20240801 | 170200 | 10533250850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 249 | 20240801 | 170100 | 10533250850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 250 | 20240801 | 170000 | 10533250850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 251 | 20240801 | 165900 | 10533250850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 252 | 20240801 | 165800 | 10533250850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 253 | 20240801 | 165700 | 10533250850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 254 | 20240801 | 165600 | 10533250850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 255 | 20240801 | 165500 | 10533250850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 256 | 20240801 | 165400 | 10533250850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 257 | 20240801 | 165300 | 10533250850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 258 | 20240801 | 165200 | 10533250850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 259 | 20240801 | 165100 | 10533250850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 260 | 20240801 | 165000 | 10533250850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 261 | 20240801 | 164900 | 10533250850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 262 | 20240801 | 164800 | 10533250850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 263 | 20240801 | 164700 | 10533250850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 264 | 20240801 | 164600 | 10533250850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 265 | 20240801 | 164500 | 10533250850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 266 | 20240801 | 164400 | 10533250850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 267 | 20240801 | 164300 | 10533250850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 268 | 20240801 | 164200 | 10533250850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 269 | 20240801 | 164100 | 10533250850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 270 | 20240801 | 164000 | 10533250850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 271 | 20240801 | 163900 | 10533250850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 272 | 20240801 | 163800 | 10533250850 | 21550 | 21550 | 21550 | 21550 | 48522 |
| 273 | 20240801 | 163700 | 10533250850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 274 | 20240801 | 163600 | 10533250850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 275 | 20240801 | 163500 | 10533250850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 276 | 20240801 | 163400 | 10533250850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 277 | 20240801 | 163300 | 10533250850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 278 | 20240801 | 163200 | 10533250850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 279 | 20240801 | 163100 | 10533250850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 280 | 20240801 | 163000 | 10533250850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 281 | 20240801 | 162900 | 10533250850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 282 | 20240801 | 162800 | 10533250850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 283 | 20240801 | 162700 | 10533250850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 284 | 20240801 | 162600 | 10533250850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 285 | 20240801 | 162500 | 10533250850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 286 | 20240801 | 162400 | 10533250850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 287 | 20240801 | 162300 | 10533250850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 288 | 20240801 | 162200 | 10533250850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 289 | 20240801 | 162100 | 10533250850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 290 | 20240801 | 162000 | 10533250850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 291 | 20240801 | 161900 | 10533250850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 292 | 20240801 | 161800 | 10533250850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 293 | 20240801 | 161700 | 10533250850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 294 | 20240801 | 161600 | 10533250850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 295 | 20240801 | 161500 | 10533250850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 296 | 20240801 | 161400 | 10533250850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 297 | 20240801 | 161300 | 10533250850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 298 | 20240801 | 161200 | 10533250850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 299 | 20240801 | 161100 | 10533250850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 300 | 20240801 | 161000 | 10533250850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 301 | 20240801 | 160900 | 10533250850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 302 | 20240801 | 160800 | 10533250850 | 21550 | 21550 | 21550 | 21550 | 48522 |
| 303 | 20240801 | 160700 | 10533250850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 304 | 20240801 | 160600 | 10533250850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 305 | 20240801 | 160500 | 10533250850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 306 | 20240801 | 160400 | 10533250850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 307 | 20240801 | 160300 | 10533250850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 308 | 20240801 | 160200 | 10533250850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 309 | 20240801 | 160100 | 10533250850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 310 | 20240801 | 160000 | 10533250850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 311 | 20240801 | 155900 | 10533250850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 312 | 20240801 | 155800 | 10533250850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 313 | 20240801 | 155700 | 10533250850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 314 | 20240801 | 155600 | 10533250850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 315 | 20240801 | 155500 | 10533250850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 316 | 20240801 | 155400 | 10533250850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 317 | 20240801 | 155300 | 10533250850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 318 | 20240801 | 155200 | 10533250850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 319 | 20240801 | 155100 | 10533250850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 320 | 20240801 | 155000 | 10533250850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 321 | 20240801 | 154900 | 10533250850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 322 | 20240801 | 154800 | 10533250850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 323 | 20240801 | 154700 | 10533250850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 324 | 20240801 | 154600 | 10533250850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 325 | 20240801 | 154500 | 10533250850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 326 | 20240801 | 154400 | 10533250850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 327 | 20240801 | 154300 | 10533250850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 328 | 20240801 | 154200 | 10533250850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 329 | 20240801 | 154100 | 10533250850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 330 | 20240801 | 154000 | 10533250850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 331 | 20240801 | 153900 | 10533250850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 332 | 20240801 | 153800 | 10533250850 | 21550 | 21550 | 21550 | 21550 | 48522 |
| 333 | 20240801 | 153700 | 10533250850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 334 | 20240801 | 153600 | 10533250850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 335 | 20240801 | 153500 | 10533250850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 336 | 20240801 | 153400 | 10533250850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 337 | 20240801 | 153300 | 10533250850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 338 | 20240801 | 153200 | 10533250850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 339 | 20240801 | 153100 | 10533250850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 340 | 20240801 | 153000 | 10533250850 | 21550 | 21550 | 21550 | 21550 | 48522 |
| 341 | 20240801 | 152900 | 9487601750 | 21600 | 21600 | 21600 | 21600 | 0 |
| 342 | 20240801 | 152800 | 9487601750 | 21600 | 21600 | 21600 | 21600 | 0 |
| 343 | 20240801 | 152700 | 9487601750 | 21600 | 21600 | 21600 | 21600 | 0 |
| 344 | 20240801 | 152600 | 9487601750 | 21600 | 21600 | 21600 | 21600 | 0 |
| 345 | 20240801 | 152500 | 9487601750 | 21600 | 21600 | 21600 | 21600 | 0 |
| 346 | 20240801 | 152400 | 9487601750 | 21600 | 21600 | 21600 | 21600 | 0 |
| 347 | 20240801 | 152300 | 9487601750 | 21600 | 21600 | 21600 | 21600 | 0 |
| 348 | 20240801 | 152200 | 9487601750 | 21600 | 21600 | 21600 | 21600 | 0 |
| 349 | 20240801 | 152100 | 9487601750 | 21600 | 21600 | 21600 | 21600 | 0 |
| 350 | 20240801 | 152000 | 9487601750 | 21600 | 21600 | 21600 | 21600 | 0 |
| 351 | 20240801 | 151900 | 9487601750 | 21600 | 21550 | 21600 | 21500 | 838 |
| 352 | 20240801 | 151800 | 9469542100 | 21550 | 21550 | 21600 | 21500 | 2478 |
| 353 | 20240801 | 151700 | 9416133900 | 21500 | 21550 | 21600 | 21500 | 3492 |
| 354 | 20240801 | 151600 | 9340879700 | 21550 | 21550 | 21600 | 21550 | 77 |
| 355 | 20240801 | 151500 | 9339220300 | 21550 | 21600 | 21600 | 21550 | 1841 |
| 356 | 20240801 | 151400 | 9299536600 | 21600 | 21550 | 21600 | 21550 | 388 |
| 357 | 20240801 | 151300 | 9291162350 | 21550 | 21550 | 21600 | 21550 | 119 |
| 358 | 20240801 | 151200 | 9288597800 | 21550 | 21600 | 21600 | 21550 | 196 |
| 359 | 20240801 | 151100 | 9284373950 | 21550 | 21550 | 21600 | 21550 | 3953 |
| 360 | 20240801 | 151000 | 9199184200 | 21600 | 21600 | 21600 | 21550 | 1128 |
| 361 | 20240801 | 150900 | 9174845300 | 21550 | 21600 | 21600 | 21550 | 739 |
| 362 | 20240801 | 150800 | 9158917800 | 21600 | 21550 | 21600 | 21550 | 90 |
| 363 | 20240801 | 150700 | 9156977100 | 21600 | 21600 | 21600 | 21550 | 120 |
| 364 | 20240801 | 150600 | 9154390750 | 21600 | 21550 | 21600 | 21550 | 131 |
| 365 | 20240801 | 150500 | 9151567500 | 21550 | 21550 | 21600 | 21550 | 500 |
| 366 | 20240801 | 150400 | 9140787250 | 21550 | 21550 | 21600 | 21550 | 751 |
| 367 | 20240801 | 150300 | 9124583000 | 21550 | 21550 | 21600 | 21550 | 49 |
| 368 | 20240801 | 150200 | 9123526100 | 21600 | 21600 | 21600 | 21550 | 121 |
| 369 | 20240801 | 150100 | 9120914900 | 21600 | 21550 | 21600 | 21550 | 1661 |
| 370 | 20240801 | 150000 | 9085115000 | 21600 | 21550 | 21600 | 21550 | 577 |
| 371 | 20240801 | 145900 | 9072655850 | 21550 | 21600 | 21600 | 21550 | 671 |
| 372 | 20240801 | 145800 | 9058190450 | 21550 | 21550 | 21600 | 21550 | 635 |
| 373 | 20240801 | 145700 | 9044506000 | 21600 | 21550 | 21600 | 21550 | 38 |
| 374 | 20240801 | 145600 | 9043686650 | 21600 | 21600 | 21600 | 21550 | 85 |
| 375 | 20240801 | 145500 | 9041854200 | 21550 | 21550 | 21600 | 21550 | 276 |
| 376 | 20240801 | 145400 | 9035905700 | 21550 | 21550 | 21600 | 21550 | 297 |
| 377 | 20240801 | 145300 | 9029505150 | 21550 | 21550 | 21600 | 21550 | 701 |
| 378 | 20240801 | 145200 | 9014396800 | 21600 | 21600 | 21600 | 21550 | 602 |
| 379 | 20240801 | 145100 | 9001403450 | 21600 | 21550 | 21600 | 21550 | 55 |
| 380 | 20240801 | 145000 | 9000217200 | 21600 | 21550 | 21600 | 21550 | 231 |
| 381 | 20240801 | 144900 | 8995236450 | 21550 | 21550 | 21600 | 21550 | 131 |
| 382 | 20240801 | 144800 | 8992412950 | 21550 | 21550 | 21600 | 21550 | 35 |
| 383 | 20240801 | 144700 | 8991658650 | 21550 | 21550 | 21600 | 21550 | 78 |
| 384 | 20240801 | 144600 | 8989977500 | 21600 | 21550 | 21600 | 21550 | 173 |
| 385 | 20240801 | 144500 | 8986244350 | 21550 | 21550 | 21600 | 21550 | 1093 |
| 386 | 20240801 | 144400 | 8962638400 | 21600 | 21550 | 21600 | 21550 | 177 |
| 387 | 20240801 | 144300 | 8958823900 | 21550 | 21550 | 21600 | 21550 | 319 |
| 388 | 20240801 | 144200 | 8951935800 | 21550 | 21550 | 21600 | 21550 | 66 |
| 389 | 20240801 | 144100 | 8950513400 | 21550 | 21550 | 21600 | 21550 | 550 |
| 390 | 20240801 | 144000 | 8938660450 | 21550 | 21550 | 21600 | 21550 | 558 |
| 391 | 20240801 | 143900 | 8926634350 | 21550 | 21550 | 21600 | 21550 | 87 |
| 392 | 20240801 | 143800 | 8924759250 | 21550 | 21600 | 21600 | 21550 | 1133 |
| 393 | 20240801 | 143700 | 8900287450 | 21650 | 21650 | 21650 | 21600 | 936 |
| 394 | 20240801 | 143600 | 8880059500 | 21600 | 21600 | 21600 | 21600 | 245 |
| 395 | 20240801 | 143500 | 8874767500 | 21650 | 21650 | 21650 | 21600 | 1008 |
| 396 | 20240801 | 143400 | 8852944450 | 21600 | 21600 | 21650 | 21550 | 3070 |
| 397 | 20240801 | 143300 | 8786624300 | 21600 | 21550 | 21600 | 21550 | 78 |
| 398 | 20240801 | 143200 | 8784939850 | 21550 | 21550 | 21600 | 21550 | 349 |
| 399 | 20240801 | 143100 | 8777402750 | 21550 | 21550 | 21600 | 21550 | 142 |
| 400 | 20240801 | 143000 | 8774342500 | 21550 | 21600 | 21600 | 21550 | 539 |
| 401 | 20240801 | 142900 | 8762726600 | 21600 | 21550 | 21600 | 21500 | 3769 |
| 402 | 20240801 | 142800 | 8681480300 | 21550 | 21600 | 21600 | 21550 | 106 |
| 403 | 20240801 | 142700 | 8679191850 | 21600 | 21600 | 21600 | 21550 | 216 |
| 404 | 20240801 | 142600 | 8674529500 | 21550 | 21550 | 21600 | 21550 | 40 |
| 405 | 20240801 | 142500 | 8673667250 | 21600 | 21550 | 21600 | 21550 | 1401 |
| 406 | 20240801 | 142400 | 8643406750 | 21550 | 21600 | 21600 | 21550 | 2362 |
| 407 | 20240801 | 142300 | 8592388700 | 21650 | 21600 | 21650 | 21600 | 229 |
| 408 | 20240801 | 142200 | 8587441850 | 21600 | 21650 | 21650 | 21600 | 82 |
| 409 | 20240801 | 142100 | 8585668150 | 21650 | 21600 | 21650 | 21600 | 39 |
| 410 | 20240801 | 142000 | 8584824600 | 21600 | 21650 | 21650 | 21600 | 102 |
| 411 | 20240801 | 141900 | 8582620800 | 21600 | 21600 | 21600 | 21600 | 189 |
| 412 | 20240801 | 141800 | 8578538400 | 21600 | 21600 | 21650 | 21600 | 40 |
| 413 | 20240801 | 141700 | 8577674150 | 21600 | 21600 | 21600 | 21600 | 719 |
| 414 | 20240801 | 141600 | 8562143750 | 21600 | 21650 | 21650 | 21600 | 169 |
| 415 | 20240801 | 141500 | 8558491500 | 21650 | 21650 | 21650 | 21600 | 693 |
| 416 | 20240801 | 141400 | 8543522250 | 21600 | 21600 | 21650 | 21600 | 646 |
| 417 | 20240801 | 141300 | 8529568150 | 21600 | 21550 | 21600 | 21550 | 63 |
| 418 | 20240801 | 141200 | 8528207750 | 21600 | 21600 | 21650 | 21600 | 1626 |
| 419 | 20240801 | 141100 | 8493084700 | 21650 | 21650 | 21650 | 21600 | 384 |
| 420 | 20240801 | 141000 | 8484782300 | 21600 | 21650 | 21650 | 21600 | 332 |
| 421 | 20240801 | 140900 | 8477610000 | 21600 | 21650 | 21650 | 21600 | 29 |
| 422 | 20240801 | 140800 | 8476983250 | 21600 | 21600 | 21650 | 21600 | 70 |
| 423 | 20240801 | 140700 | 8475469300 | 21600 | 21600 | 21600 | 21600 | 138 |
| 424 | 20240801 | 140600 | 8472488500 | 21600 | 21600 | 21650 | 21600 | 4219 |
| 425 | 20240801 | 140500 | 8381346150 | 21550 | 21500 | 21550 | 21500 | 422 |
| 426 | 20240801 | 140400 | 8372256950 | 21500 | 21500 | 21550 | 21500 | 213 |
| 427 | 20240801 | 140300 | 8367672050 | 21550 | 21500 | 21550 | 21500 | 265 |
| 428 | 20240801 | 140200 | 8361964900 | 21550 | 21600 | 21600 | 21500 | 807 |
| 429 | 20240801 | 140100 | 8344574100 | 21550 | 21550 | 21600 | 21550 | 17 |
| 430 | 20240801 | 140000 | 8344207650 | 21550 | 21500 | 21600 | 21500 | 14152 |
| 431 | 20240801 | 135900 | 8039596500 | 21500 | 21550 | 21550 | 21500 | 843 |
| 432 | 20240801 | 135800 | 8021435400 | 21500 | 21500 | 21550 | 21500 | 1534 |
| 433 | 20240801 | 135700 | 7988454100 | 21500 | 21550 | 21550 | 21500 | 876 |
| 434 | 20240801 | 135600 | 7969618700 | 21500 | 21550 | 21550 | 21500 | 39 |
| 435 | 20240801 | 135500 | 7968779400 | 21550 | 21500 | 21550 | 21500 | 303 |
| 436 | 20240801 | 135400 | 7962263400 | 21500 | 21500 | 21550 | 21500 | 83 |
| 437 | 20240801 | 135300 | 7960475900 | 21550 | 21550 | 21550 | 21500 | 889 |
| 438 | 20240801 | 135200 | 7941328300 | 21550 | 21550 | 21550 | 21500 | 943 |
| 439 | 20240801 | 135100 | 7921049950 | 21500 | 21500 | 21550 | 21500 | 320 |
| 440 | 20240801 | 135000 | 7914169000 | 21500 | 21550 | 21550 | 21500 | 114 |
| 441 | 20240801 | 134900 | 7911716700 | 21550 | 21550 | 21550 | 21500 | 77 |
| 442 | 20240801 | 134800 | 7910060300 | 21550 | 21550 | 21550 | 21500 | 176 |
| 443 | 20240801 | 134700 | 7906269300 | 21550 | 21500 | 21550 | 21500 | 85 |
| 444 | 20240801 | 134600 | 7904441200 | 21500 | 21550 | 21550 | 21500 | 120 |
| 445 | 20240801 | 134500 | 7901859600 | 21500 | 21550 | 21550 | 21500 | 28 |
| 446 | 20240801 | 134400 | 7901256750 | 21500 | 21500 | 21500 | 21500 | 24 |
| 447 | 20240801 | 134300 | 7900740750 | 21500 | 21500 | 21550 | 21500 | 1198 |
| 448 | 20240801 | 134200 | 7874983350 | 21500 | 21500 | 21550 | 21500 | 570 |
| 449 | 20240801 | 134100 | 7862726550 | 21550 | 21550 | 21550 | 21500 | 178 |
| 450 | 20240801 | 134000 | 7858897000 | 21500 | 21550 | 21550 | 21500 | 295 |
| 451 | 20240801 | 133900 | 7852553650 | 21550 | 21500 | 21550 | 21500 | 45 |
| 452 | 20240801 | 133800 | 7851585550 | 21550 | 21500 | 21550 | 21500 | 180 |
| 453 | 20240801 | 133700 | 7847708400 | 21500 | 21550 | 21550 | 21500 | 1104 |
| 454 | 20240801 | 133600 | 7823972100 | 21500 | 21500 | 21550 | 21500 | 43 |
| 455 | 20240801 | 133500 | 7823047550 | 21550 | 21550 | 21550 | 21500 | 42 |
| 456 | 20240801 | 133400 | 7822143400 | 21500 | 21500 | 21500 | 21500 | 43 |
| 457 | 20240801 | 133300 | 7821218900 | 21500 | 21500 | 21550 | 21500 | 952 |
| 458 | 20240801 | 133200 | 7800749100 | 21500 | 21500 | 21500 | 21500 | 2137 |
| 459 | 20240801 | 133100 | 7754803600 | 21550 | 21550 | 21550 | 21500 | 186 |
| 460 | 20240801 | 133000 | 7750796200 | 21500 | 21600 | 21600 | 21500 | 5189 |
| 461 | 20240801 | 132900 | 7638948550 | 21550 | 21600 | 21600 | 21550 | 81 |
| 462 | 20240801 | 132800 | 7637200300 | 21600 | 21600 | 21600 | 21550 | 27 |
| 463 | 20240801 | 132700 | 7636617950 | 21600 | 21600 | 21600 | 21550 | 133 |
| 464 | 20240801 | 132600 | 7633746100 | 21600 | 21550 | 21600 | 21550 | 900 |
| 465 | 20240801 | 132500 | 7614350850 | 21550 | 21550 | 21550 | 21550 | 58 |
| 466 | 20240801 | 132400 | 7613100950 | 21600 | 21550 | 21600 | 21550 | 46 |
| 467 | 20240801 | 132300 | 7612109400 | 21550 | 21550 | 21550 | 21550 | 5 |
| 468 | 20240801 | 132200 | 7612001650 | 21600 | 21550 | 21600 | 21550 | 263 |
| 469 | 20240801 | 132100 | 7606333250 | 21550 | 21550 | 21550 | 21500 | 3458 |
| 470 | 20240801 | 132000 | 7531830300 | 21550 | 21600 | 21600 | 21550 | 77 |
| 471 | 20240801 | 131900 | 7530168050 | 21550 | 21550 | 21600 | 21550 | 24 |
| 472 | 20240801 | 131800 | 7529650800 | 21550 | 21550 | 21600 | 21550 | 35 |
| 473 | 20240801 | 131700 | 7528896300 | 21600 | 21550 | 21600 | 21550 | 129 |
| 474 | 20240801 | 131600 | 7526116150 | 21550 | 21600 | 21600 | 21550 | 24 |
| 475 | 20240801 | 131500 | 7525598150 | 21600 | 21550 | 21600 | 21550 | 37 |
| 476 | 20240801 | 131400 | 7524800600 | 21550 | 21550 | 21600 | 21550 | 35 |
| 477 | 20240801 | 131300 | 7524045850 | 21550 | 21550 | 21550 | 21550 | 109 |
| 478 | 20240801 | 131200 | 7521696900 | 21500 | 21500 | 21600 | 21500 | 3524 |
| 479 | 20240801 | 131100 | 7445748400 | 21500 | 21500 | 21500 | 21500 | 152 |
| 480 | 20240801 | 131000 | 7442480400 | 21550 | 21500 | 21550 | 21500 | 111 |
| 481 | 20240801 | 130900 | 7440090700 | 21500 | 21500 | 21550 | 21500 | 891 |
| 482 | 20240801 | 130800 | 7420933900 | 21500 | 21500 | 21550 | 21500 | 71 |
| 483 | 20240801 | 130700 | 7419404900 | 21550 | 21500 | 21550 | 21500 | 313 |
| 484 | 20240801 | 130600 | 7412665300 | 21500 | 21450 | 21550 | 21450 | 1090 |
| 485 | 20240801 | 130500 | 7389232550 | 21450 | 21450 | 21500 | 21450 | 4656 |
| 486 | 20240801 | 130400 | 7289299150 | 21450 | 21550 | 21550 | 21450 | 86 |
| 487 | 20240801 | 130300 | 7287450300 | 21550 | 21450 | 21550 | 21450 | 516 |
| 488 | 20240801 | 130200 | 7276358850 | 21500 | 21500 | 21550 | 21500 | 1843 |
| 489 | 20240801 | 130100 | 7236734050 | 21500 | 21450 | 21500 | 21450 | 1044 |
| 490 | 20240801 | 130000 | 7214312200 | 21500 | 21500 | 21500 | 21450 | 1173 |
| 491 | 20240801 | 125900 | 7189094000 | 21450 | 21450 | 21500 | 21450 | 342 |
| 492 | 20240801 | 125800 | 7181741500 | 21500 | 21550 | 21550 | 21450 | 5259 |
| 493 | 20240801 | 125700 | 7068672800 | 21500 | 21500 | 21550 | 21500 | 1760 |
| 494 | 20240801 | 125600 | 7030792800 | 21500 | 21550 | 21550 | 21500 | 7315 |
| 495 | 20240801 | 125500 | 6873160300 | 21600 | 21550 | 21600 | 21550 | 190 |
| 496 | 20240801 | 125400 | 6869065450 | 21550 | 21550 | 21550 | 21550 | 11 |
| 497 | 20240801 | 125300 | 6868828400 | 21600 | 21550 | 21600 | 21550 | 24 |
| 498 | 20240801 | 125200 | 6868310950 | 21550 | 21550 | 21600 | 21550 | 131 |
| 499 | 20240801 | 125100 | 6865483950 | 21600 | 21550 | 21600 | 21550 | 819 |
| 500 | 20240801 | 125000 | 6847833200 | 21550 | 21550 | 21600 | 21550 | 291 |
| 501 | 20240801 | 124900 | 6841549500 | 21600 | 21550 | 21600 | 21550 | 103 |
| 502 | 20240801 | 124800 | 6839329250 | 21550 | 21550 | 21600 | 21550 | 30 |
| 503 | 20240801 | 124700 | 6838682600 | 21550 | 21600 | 21600 | 21550 | 24 |
| 504 | 20240801 | 124600 | 6838164950 | 21550 | 21600 | 21600 | 21550 | 250 |
| 505 | 20240801 | 124500 | 6832766600 | 21550 | 21600 | 21600 | 21550 | 68 |
| 506 | 20240801 | 124400 | 6831298050 | 21550 | 21550 | 21600 | 21550 | 42 |
| 507 | 20240801 | 124300 | 6830392900 | 21550 | 21550 | 21600 | 21550 | 31 |
| 508 | 20240801 | 124200 | 6829724550 | 21550 | 21550 | 21600 | 21550 | 408 |
| 509 | 20240801 | 124100 | 6820912900 | 21600 | 21550 | 21600 | 21550 | 81 |
| 510 | 20240801 | 124000 | 6819167000 | 21550 | 21600 | 21600 | 21550 | 29 |
| 511 | 20240801 | 123900 | 6818541350 | 21550 | 21550 | 21600 | 21550 | 77 |
| 512 | 20240801 | 123800 | 6816879250 | 21600 | 21550 | 21600 | 21550 | 144 |
| 513 | 20240801 | 123700 | 6813770350 | 21600 | 21600 | 21600 | 21550 | 220 |
| 514 | 20240801 | 123600 | 6809018700 | 21600 | 21550 | 21600 | 21550 | 40 |
| 515 | 20240801 | 123500 | 6808156650 | 21600 | 21600 | 21600 | 21600 | 23 |
| 516 | 20240801 | 123400 | 6807659850 | 21550 | 21550 | 21600 | 21550 | 60 |
| 517 | 20240801 | 123300 | 6806365650 | 21600 | 21550 | 21600 | 21550 | 665 |
| 518 | 20240801 | 123200 | 6792023200 | 21550 | 21550 | 21600 | 21550 | 110 |
| 519 | 20240801 | 123100 | 6789649250 | 21550 | 21550 | 21600 | 21550 | 44 |
| 520 | 20240801 | 123000 | 6788700800 | 21550 | 21550 | 21600 | 21550 | 280 |
| 521 | 20240801 | 122900 | 6782666200 | 21600 | 21600 | 21600 | 21550 | 226 |
| 522 | 20240801 | 122800 | 6777785500 | 21600 | 21600 | 21600 | 21550 | 4592 |
| 523 | 20240801 | 122700 | 6678598700 | 21600 | 21600 | 21650 | 21600 | 130 |
| 524 | 20240801 | 122600 | 6675790450 | 21600 | 21650 | 21650 | 21600 | 250 |
| 525 | 20240801 | 122500 | 6670385550 | 21600 | 21600 | 21650 | 21600 | 646 |
| 526 | 20240801 | 122400 | 6656431900 | 21650 | 21600 | 21650 | 21600 | 158 |
| 527 | 20240801 | 122300 | 6653018850 | 21600 | 21650 | 21650 | 21600 | 111 |
| 528 | 20240801 | 122200 | 6650616250 | 21650 | 21650 | 21650 | 21600 | 100 |
| 529 | 20240801 | 122100 | 6648455950 | 21600 | 21600 | 21600 | 21600 | 55 |
| 530 | 20240801 | 122000 | 6647267950 | 21600 | 21600 | 21650 | 21600 | 892 |
| 531 | 20240801 | 121900 | 6628000500 | 21650 | 21600 | 21650 | 21600 | 428 |
| 532 | 20240801 | 121800 | 6618739500 | 21600 | 21600 | 21650 | 21600 | 291 |
| 533 | 20240801 | 121700 | 6612453550 | 21600 | 21600 | 21650 | 21600 | 60 |
| 534 | 20240801 | 121600 | 6611157500 | 21600 | 21600 | 21650 | 21600 | 135 |
| 535 | 20240801 | 121500 | 6608238750 | 21600 | 21550 | 21600 | 21550 | 492 |
| 536 | 20240801 | 121400 | 6597615000 | 21600 | 21600 | 21600 | 21550 | 105 |
| 537 | 20240801 | 121300 | 6595347650 | 21600 | 21600 | 21600 | 21550 | 99 |
| 538 | 20240801 | 121200 | 6593213450 | 21600 | 21550 | 21600 | 21550 | 166 |
| 539 | 20240801 | 121100 | 6589629400 | 21550 | 21550 | 21550 | 21550 | 56 |
| 540 | 20240801 | 121000 | 6588422600 | 21600 | 21600 | 21600 | 21550 | 470 |
| 541 | 20240801 | 120900 | 6578271800 | 21600 | 21600 | 21650 | 21600 | 226 |
| 542 | 20240801 | 120800 | 6573389650 | 21600 | 21650 | 21650 | 21600 | 277 |
| 543 | 20240801 | 120700 | 6567396000 | 21600 | 21550 | 21600 | 21550 | 5932 |
| 544 | 20240801 | 120600 | 6439271700 | 21600 | 21600 | 21600 | 21550 | 42 |
| 545 | 20240801 | 120500 | 6438364950 | 21600 | 21550 | 21600 | 21550 | 92 |
| 546 | 20240801 | 120400 | 6436381400 | 21550 | 21550 | 21600 | 21550 | 71 |
| 547 | 20240801 | 120300 | 6434850600 | 21550 | 21550 | 21600 | 21550 | 42 |
| 548 | 20240801 | 120200 | 6433945300 | 21600 | 21550 | 21600 | 21550 | 87 |
| 549 | 20240801 | 120100 | 6432069400 | 21600 | 21600 | 21600 | 21550 | 420 |
| 550 | 20240801 | 120000 | 6423007950 | 21550 | 21600 | 21600 | 21550 | 36 |
| 551 | 20240801 | 115900 | 6422231750 | 21600 | 21550 | 21600 | 21550 | 533 |
| 552 | 20240801 | 115800 | 6410719750 | 21550 | 21600 | 21600 | 21550 | 41 |
| 553 | 20240801 | 115700 | 6409835450 | 21550 | 21600 | 21600 | 21550 | 107 |
| 554 | 20240801 | 115600 | 6407525500 | 21550 | 21600 | 21600 | 21550 | 38 |
| 555 | 20240801 | 115500 | 6406705850 | 21550 | 21600 | 21600 | 21550 | 520 |
| 556 | 20240801 | 115400 | 6395474850 | 21600 | 21600 | 21600 | 21550 | 1376 |
| 557 | 20240801 | 115300 | 6365821750 | 21550 | 21550 | 21600 | 21550 | 55 |
| 558 | 20240801 | 115200 | 6364635900 | 21600 | 21550 | 21600 | 21550 | 37 |
| 559 | 20240801 | 115100 | 6363837550 | 21600 | 21550 | 21600 | 21550 | 27 |
| 560 | 20240801 | 115000 | 6363255450 | 21550 | 21600 | 21600 | 21550 | 4615 |
| 561 | 20240801 | 114900 | 6263573000 | 21600 | 21550 | 21600 | 21550 | 41 |
| 562 | 20240801 | 114800 | 6262689000 | 21550 | 21550 | 21600 | 21550 | 143 |
| 563 | 20240801 | 114700 | 6259607100 | 21550 | 21550 | 21600 | 21550 | 12 |
| 564 | 20240801 | 114600 | 6259348250 | 21550 | 21600 | 21600 | 21550 | 36 |
| 565 | 20240801 | 114500 | 6258572250 | 21550 | 21550 | 21600 | 21550 | 675 |
| 566 | 20240801 | 114400 | 6244025750 | 21550 | 21550 | 21550 | 21550 | 254 |
| 567 | 20240801 | 114300 | 6238552050 | 21550 | 21550 | 21600 | 21550 | 77 |
| 568 | 20240801 | 114200 | 6236892150 | 21550 | 21600 | 21600 | 21550 | 57 |
| 569 | 20240801 | 114100 | 6235663750 | 21550 | 21550 | 21600 | 21550 | 203 |
| 570 | 20240801 | 114000 | 6231288850 | 21550 | 21550 | 21550 | 21550 | 1639 |
| 571 | 20240801 | 113900 | 6195968400 | 21600 | 21550 | 21600 | 21550 | 595 |
| 572 | 20240801 | 113800 | 6183140600 | 21550 | 21600 | 21600 | 21550 | 71 |
| 573 | 20240801 | 113700 | 6181610500 | 21550 | 21600 | 21600 | 21550 | 292 |
| 574 | 20240801 | 113600 | 6175315150 | 21600 | 21550 | 21600 | 21550 | 34 |
| 575 | 20240801 | 113500 | 6174582350 | 21550 | 21550 | 21600 | 21550 | 129 |
| 576 | 20240801 | 113400 | 6171802050 | 21550 | 21600 | 21600 | 21550 | 199 |
| 577 | 20240801 | 113300 | 6167510200 | 21550 | 21550 | 21550 | 21550 | 157 |
| 578 | 20240801 | 113200 | 6164126850 | 21550 | 21600 | 21600 | 21550 | 91 |
| 579 | 20240801 | 113100 | 6162165600 | 21600 | 21600 | 21600 | 21550 | 65 |
| 580 | 20240801 | 113000 | 6160764650 | 21600 | 21550 | 21600 | 21550 | 36 |
| 581 | 20240801 | 112900 | 6159988750 | 21600 | 21550 | 21600 | 21550 | 143 |
| 582 | 20240801 | 112800 | 6156904450 | 21550 | 21550 | 21600 | 21550 | 443 |
| 583 | 20240801 | 112700 | 6147357550 | 21550 | 21550 | 21600 | 21550 | 746 |
| 584 | 20240801 | 112600 | 6131280600 | 21600 | 21600 | 21600 | 21550 | 167 |
| 585 | 20240801 | 112500 | 6127680900 | 21600 | 21550 | 21600 | 21500 | 708 |
| 586 | 20240801 | 112400 | 6112425550 | 21550 | 21500 | 21550 | 21500 | 110 |
| 587 | 20240801 | 112300 | 6110059800 | 21500 | 21550 | 21550 | 21500 | 96 |
| 588 | 20240801 | 112200 | 6107994400 | 21500 | 21500 | 21550 | 21500 | 272 |
| 589 | 20240801 | 112100 | 6102145700 | 21550 | 21500 | 21550 | 21500 | 1722 |
| 590 | 20240801 | 112000 | 6065067750 | 21550 | 21500 | 21550 | 21500 | 163 |
| 591 | 20240801 | 111900 | 6061562450 | 21500 | 21550 | 21550 | 21500 | 104 |
| 592 | 20240801 | 111800 | 6059326000 | 21550 | 21550 | 21550 | 21500 | 22 |
| 593 | 20240801 | 111700 | 6058852300 | 21500 | 21550 | 21550 | 21500 | 1023 |
| 594 | 20240801 | 111600 | 6036810700 | 21550 | 21550 | 21550 | 21500 | 729 |
| 595 | 20240801 | 111500 | 6021109550 | 21500 | 21550 | 21550 | 21500 | 1083 |
| 596 | 20240801 | 111400 | 5997824950 | 21500 | 21500 | 21550 | 21500 | 118 |
| 597 | 20240801 | 111300 | 5995286500 | 21500 | 21550 | 21550 | 21500 | 1607 |
| 598 | 20240801 | 111200 | 5960661050 | 21550 | 21500 | 21550 | 21500 | 45 |
| 599 | 20240801 | 111100 | 5959693250 | 21500 | 21500 | 21500 | 21500 | 457 |
| 600 | 20240801 | 111000 | 5949867750 | 21500 | 21550 | 21550 | 21500 | 3567 |
| 601 | 20240801 | 110900 | 5873163300 | 21550 | 21550 | 21600 | 21500 | 4060 |
| 602 | 20240801 | 110800 | 5785685650 | 21500 | 21500 | 21550 | 21500 | 137 |
| 603 | 20240801 | 110700 | 5782740100 | 21550 | 21550 | 21550 | 21500 | 2607 |
| 604 | 20240801 | 110600 | 5726560100 | 21550 | 21550 | 21550 | 21550 | 2468 |
| 605 | 20240801 | 110500 | 5673374700 | 21600 | 21550 | 21600 | 21550 | 227 |
| 606 | 20240801 | 110400 | 5668482650 | 21600 | 21550 | 21600 | 21550 | 320 |
| 607 | 20240801 | 110300 | 5661586450 | 21600 | 21550 | 21600 | 21550 | 308 |
| 608 | 20240801 | 110200 | 5654938100 | 21600 | 21550 | 21600 | 21550 | 101 |
| 609 | 20240801 | 110100 | 5652761450 | 21550 | 21550 | 21600 | 21550 | 62 |
| 610 | 20240801 | 110000 | 5651424200 | 21600 | 21550 | 21600 | 21550 | 482 |
| 611 | 20240801 | 105900 | 5641016700 | 21550 | 21600 | 21650 | 21550 | 1031 |
| 612 | 20240801 | 105800 | 5618747250 | 21650 | 21650 | 21650 | 21600 | 111 |
| 613 | 20240801 | 105700 | 5616349150 | 21650 | 21650 | 21650 | 21600 | 127 |
| 614 | 20240801 | 105600 | 5613600400 | 21650 | 21600 | 21650 | 21600 | 6605 |
| 615 | 20240801 | 105500 | 5470888950 | 21550 | 21550 | 21600 | 21550 | 92 |
| 616 | 20240801 | 105400 | 5468906150 | 21600 | 21550 | 21600 | 21550 | 330 |
| 617 | 20240801 | 105300 | 5461794050 | 21600 | 21600 | 21600 | 21550 | 356 |
| 618 | 20240801 | 105200 | 5454121550 | 21550 | 21550 | 21600 | 21550 | 2402 |
| 619 | 20240801 | 105100 | 5402342900 | 21550 | 21550 | 21600 | 21550 | 368 |
| 620 | 20240801 | 105000 | 5394412450 | 21550 | 21600 | 21600 | 21550 | 81 |
| 621 | 20240801 | 104900 | 5392666750 | 21600 | 21550 | 21600 | 21550 | 601 |
| 622 | 20240801 | 104800 | 5379711600 | 21550 | 21550 | 21600 | 21550 | 914 |
| 623 | 20240801 | 104700 | 5360009750 | 21550 | 21600 | 21600 | 21550 | 147 |
| 624 | 20240801 | 104600 | 5356838850 | 21600 | 21550 | 21600 | 21550 | 497 |
| 625 | 20240801 | 104500 | 5346107000 | 21600 | 21600 | 21600 | 21550 | 416 |
| 626 | 20240801 | 104400 | 5337126700 | 21550 | 21600 | 21600 | 21550 | 125 |
| 627 | 20240801 | 104300 | 5334432050 | 21550 | 21550 | 21600 | 21550 | 197 |
| 628 | 20240801 | 104200 | 5330186600 | 21600 | 21550 | 21600 | 21550 | 82 |
| 629 | 20240801 | 104100 | 5328417650 | 21550 | 21600 | 21600 | 21550 | 34 |
| 630 | 20240801 | 104000 | 5327684900 | 21550 | 21600 | 21600 | 21550 | 366 |
| 631 | 20240801 | 103900 | 5319781400 | 21600 | 21650 | 21650 | 21600 | 99 |
| 632 | 20240801 | 103800 | 5317642650 | 21650 | 21650 | 21650 | 21600 | 126 |
| 633 | 20240801 | 103700 | 5314917150 | 21600 | 21600 | 21650 | 21600 | 2354 |
| 634 | 20240801 | 103600 | 5264068550 | 21600 | 21650 | 21650 | 21600 | 1044 |
| 635 | 20240801 | 103500 | 5241517650 | 21600 | 21600 | 21650 | 21600 | 24 |
| 636 | 20240801 | 103400 | 5240999150 | 21600 | 21600 | 21650 | 21550 | 4117 |
| 637 | 20240801 | 103300 | 5152071950 | 21600 | 21600 | 21650 | 21600 | 2162 |
| 638 | 20240801 | 103200 | 5105371750 | 21600 | 21600 | 21650 | 21600 | 84 |
| 639 | 20240801 | 103100 | 5103557250 | 21600 | 21600 | 21650 | 21600 | 208 |
| 640 | 20240801 | 103000 | 5099064350 | 21600 | 21600 | 21600 | 21600 | 345 |
| 641 | 20240801 | 102900 | 5091612350 | 21600 | 21650 | 21650 | 21600 | 1655 |
| 642 | 20240801 | 102800 | 5055844400 | 21600 | 21600 | 21650 | 21600 | 44 |
| 643 | 20240801 | 102700 | 5054893750 | 21650 | 21600 | 21650 | 21600 | 107 |
| 644 | 20240801 | 102600 | 5052582300 | 21600 | 21600 | 21650 | 21600 | 760 |
| 645 | 20240801 | 102500 | 5036166050 | 21600 | 21600 | 21600 | 21600 | 234 |
| 646 | 20240801 | 102400 | 5031111650 | 21650 | 21600 | 21650 | 21600 | 2155 |
| 647 | 20240801 | 102300 | 4984563450 | 21600 | 21650 | 21650 | 21600 | 45 |
| 648 | 20240801 | 102200 | 4983589750 | 21700 | 21600 | 21700 | 21600 | 3867 |
| 649 | 20240801 | 102100 | 4899911750 | 21650 | 21650 | 21650 | 21600 | 498 |
| 650 | 20240801 | 102000 | 4889140050 | 21650 | 21650 | 21650 | 21600 | 748 |
| 651 | 20240801 | 101900 | 4872981500 | 21600 | 21600 | 21650 | 21600 | 173 |
| 652 | 20240801 | 101800 | 4869239050 | 21650 | 21650 | 21700 | 21600 | 148 |
| 653 | 20240801 | 101700 | 4866038750 | 21650 | 21650 | 21650 | 21600 | 2278 |
| 654 | 20240801 | 101600 | 4816746450 | 21650 | 21600 | 21650 | 21600 | 45 |
| 655 | 20240801 | 101500 | 4815773800 | 21650 | 21650 | 21650 | 21600 | 712 |
| 656 | 20240801 | 101400 | 4800365600 | 21600 | 21600 | 21650 | 21600 | 57 |
| 657 | 20240801 | 101300 | 4799133100 | 21650 | 21600 | 21650 | 21600 | 130 |
| 658 | 20240801 | 101200 | 4796321600 | 21600 | 21650 | 21650 | 21600 | 1454 |
| 659 | 20240801 | 101100 | 4764909900 | 21650 | 21650 | 21650 | 21650 | 100 |
| 660 | 20240801 | 101000 | 4762744900 | 21650 | 21700 | 21700 | 21600 | 1131 |
| 661 | 20240801 | 100900 | 4738282450 | 21700 | 21650 | 21700 | 21650 | 850 |
| 662 | 20240801 | 100800 | 4719877900 | 21650 | 21700 | 21700 | 21650 | 1031 |
| 663 | 20240801 | 100700 | 4697554250 | 21650 | 21650 | 21700 | 21650 | 150 |
| 664 | 20240801 | 100600 | 4694305450 | 21700 | 21750 | 21750 | 21650 | 2271 |
| 665 | 20240801 | 100500 | 4645022400 | 21700 | 21700 | 21750 | 21650 | 6682 |
| 666 | 20240801 | 100400 | 4500022850 | 21650 | 21700 | 21700 | 21650 | 2858 |
| 667 | 20240801 | 100300 | 4438132050 | 21650 | 21650 | 21700 | 21600 | 5161 |
| 668 | 20240801 | 100200 | 4326376050 | 21650 | 21650 | 21650 | 21600 | 1481 |
| 669 | 20240801 | 100100 | 4294376950 | 21650 | 21550 | 21650 | 21550 | 779 |
| 670 | 20240801 | 100000 | 4277542550 | 21600 | 21600 | 21600 | 21550 | 2066 |
| 671 | 20240801 | 095900 | 4232918300 | 21600 | 21550 | 21600 | 21550 | 123 |
| 672 | 20240801 | 095800 | 4230265750 | 21550 | 21650 | 21700 | 21550 | 6337 |
| 673 | 20240801 | 095700 | 4093201300 | 21650 | 21650 | 21700 | 21650 | 252 |
| 674 | 20240801 | 095600 | 4087745050 | 21700 | 21700 | 21700 | 21650 | 3787 |
| 675 | 20240801 | 095500 | 4005684050 | 21650 | 21700 | 21700 | 21650 | 861 |
| 676 | 20240801 | 095400 | 3987008500 | 21700 | 21700 | 21700 | 21650 | 1593 |
| 677 | 20240801 | 095300 | 3952502700 | 21700 | 21650 | 21700 | 21650 | 3446 |
| 678 | 20240801 | 095200 | 3877726200 | 21700 | 21700 | 21700 | 21650 | 375 |
| 679 | 20240801 | 095100 | 3869603550 | 21700 | 21650 | 21700 | 21650 | 408 |
| 680 | 20240801 | 095000 | 3860766000 | 21650 | 21550 | 21700 | 21550 | 10968 |
| 681 | 20240801 | 094900 | 3623553350 | 21600 | 21550 | 21600 | 21550 | 423 |
| 682 | 20240801 | 094800 | 3614430850 | 21550 | 21600 | 21600 | 21550 | 178 |
| 683 | 20240801 | 094700 | 3610591000 | 21600 | 21550 | 21600 | 21550 | 1573 |
| 684 | 20240801 | 094600 | 3576691550 | 21600 | 21550 | 21600 | 21550 | 540 |
| 685 | 20240801 | 094500 | 3565053700 | 21550 | 21600 | 21600 | 21550 | 432 |
| 686 | 20240801 | 094400 | 3555738250 | 21600 | 21600 | 21600 | 21550 | 218 |
| 687 | 20240801 | 094300 | 3551034300 | 21600 | 21550 | 21600 | 21550 | 791 |
| 688 | 20240801 | 094200 | 3533984900 | 21600 | 21600 | 21600 | 21550 | 5187 |
| 689 | 20240801 | 094100 | 3421949100 | 21550 | 21600 | 21600 | 21550 | 3591 |
| 690 | 20240801 | 094000 | 3344411350 | 21550 | 21600 | 21600 | 21550 | 1109 |
| 691 | 20240801 | 093900 | 3320462600 | 21600 | 21600 | 21650 | 21550 | 2223 |
| 692 | 20240801 | 093800 | 3272454850 | 21600 | 21700 | 21700 | 21600 | 1976 |
| 693 | 20240801 | 093700 | 3229656300 | 21650 | 21600 | 21700 | 21550 | 16823 |
| 694 | 20240801 | 093600 | 2865795850 | 21600 | 21600 | 21600 | 21550 | 467 |
| 695 | 20240801 | 093500 | 2855712800 | 21550 | 21550 | 21600 | 21550 | 202 |
| 696 | 20240801 | 093400 | 2851359500 | 21550 | 21550 | 21600 | 21500 | 3178 |
| 697 | 20240801 | 093300 | 2782904550 | 21500 | 21500 | 21550 | 21450 | 1535 |
| 698 | 20240801 | 093200 | 2749913200 | 21500 | 21500 | 21550 | 21500 | 885 |
| 699 | 20240801 | 093100 | 2730872700 | 21500 | 21500 | 21550 | 21500 | 2276 |
| 700 | 20240801 | 093000 | 2681928300 | 21500 | 21600 | 21600 | 21500 | 867 |
| 701 | 20240801 | 092900 | 2663258850 | 21550 | 21550 | 21550 | 21550 | 55 |
| 702 | 20240801 | 092800 | 2662073600 | 21550 | 21550 | 21600 | 21500 | 2587 |
| 703 | 20240801 | 092700 | 2606321050 | 21500 | 21450 | 21550 | 21450 | 3970 |
| 704 | 20240801 | 092600 | 2520958550 | 21450 | 21500 | 21500 | 21450 | 674 |
| 705 | 20240801 | 092500 | 2506480200 | 21450 | 21450 | 21500 | 21400 | 803 |
| 706 | 20240801 | 092400 | 2489254850 | 21450 | 21450 | 21500 | 21450 | 4287 |
| 707 | 20240801 | 092300 | 2397292350 | 21450 | 21450 | 21500 | 21450 | 1906 |
| 708 | 20240801 | 092200 | 2356408500 | 21450 | 21450 | 21500 | 21450 | 362 |
| 709 | 20240801 | 092100 | 2348633300 | 21450 | 21500 | 21500 | 21450 | 3644 |
| 710 | 20240801 | 092000 | 2270290700 | 21500 | 21500 | 21550 | 21500 | 1135 |
| 711 | 20240801 | 091900 | 2245886000 | 21500 | 21550 | 21550 | 21500 | 3155 |
| 712 | 20240801 | 091800 | 2177916950 | 21550 | 21600 | 21600 | 21550 | 941 |
| 713 | 20240801 | 091700 | 2157605650 | 21600 | 21600 | 21600 | 21550 | 5455 |
| 714 | 20240801 | 091600 | 2039937050 | 21600 | 21600 | 21650 | 21600 | 763 |
| 715 | 20240801 | 091500 | 2023451200 | 21600 | 21600 | 21650 | 21600 | 2798 |
| 716 | 20240801 | 091400 | 1963013750 | 21650 | 21600 | 21700 | 21600 | 5498 |
| 717 | 20240801 | 091300 | 1843985800 | 21650 | 21650 | 21650 | 21550 | 5798 |
| 718 | 20240801 | 091200 | 1718719850 | 21650 | 21550 | 21650 | 21550 | 3933 |
| 719 | 20240801 | 091100 | 1633756600 | 21550 | 21600 | 21650 | 21550 | 3589 |
| 720 | 20240801 | 091000 | 1556303700 | 21650 | 21500 | 21650 | 21500 | 3418 |
| 721 | 20240801 | 090900 | 1482472300 | 21500 | 21500 | 21600 | 21500 | 3583 |
| 722 | 20240801 | 090800 | 1405359050 | 21500 | 21550 | 21550 | 21500 | 3245 |
| 723 | 20240801 | 090700 | 1335540850 | 21500 | 21600 | 21600 | 21500 | 3828 |
| 724 | 20240801 | 090600 | 1252985150 | 21600 | 21600 | 21650 | 21550 | 8025 |
| 725 | 20240801 | 090500 | 1079684550 | 21600 | 21450 | 21600 | 21450 | 8372 |
| 726 | 20240801 | 090400 | 899683150 | 21500 | 21450 | 21550 | 21400 | 7793 |
| 727 | 20240801 | 090300 | 732528450 | 21450 | 21450 | 21550 | 21450 | 5229 |
| 728 | 20240801 | 090200 | 620118750 | 21500 | 21500 | 21500 | 21350 | 3027 |
| 729 | 20240801 | 090100 | 555215450 | 21500 | 21350 | 21500 | 21350 | 5307 |
| 730 | 20240801 | 090000 | 441638300 | 21350 | 21300 | 21400 | 21250 | 20731 |