40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240809 | 211000 | 16692519300 | 21550 | 21550 | 21550 | 21550 | 28852 |
| 3 | 20240809 | 210900 | 16692519300 | 21550 | 21550 | 21550 | 21550 | 0 |
| 4 | 20240809 | 210800 | 16692519300 | 21550 | 21550 | 21550 | 21550 | 0 |
| 5 | 20240809 | 210700 | 16692519300 | 21550 | 21550 | 21550 | 21550 | 0 |
| 6 | 20240809 | 210600 | 16692519300 | 21550 | 21550 | 21550 | 21550 | 0 |
| 7 | 20240809 | 210500 | 16692519300 | 21550 | 21550 | 21550 | 21550 | 0 |
| 8 | 20240809 | 210400 | 16692519300 | 21550 | 21550 | 21550 | 21550 | 0 |
| 9 | 20240809 | 210300 | 16692519300 | 21550 | 21550 | 21550 | 21550 | 0 |
| 10 | 20240809 | 210200 | 16692519300 | 21550 | 21550 | 21550 | 21550 | 0 |
| 11 | 20240809 | 210100 | 16692519300 | 21550 | 21550 | 21550 | 21550 | 0 |
| 12 | 20240809 | 210000 | 16692519300 | 21550 | 21550 | 21550 | 21550 | 0 |
| 13 | 20240809 | 205900 | 16692519300 | 21550 | 21550 | 21550 | 21550 | 0 |
| 14 | 20240809 | 205800 | 16692519300 | 21550 | 21550 | 21550 | 21550 | 0 |
| 15 | 20240809 | 205700 | 16692519300 | 21550 | 21550 | 21550 | 21550 | 0 |
| 16 | 20240809 | 205600 | 16692519300 | 21550 | 21550 | 21550 | 21550 | 0 |
| 17 | 20240809 | 205500 | 16692519300 | 21550 | 21550 | 21550 | 21550 | 0 |
| 18 | 20240809 | 205400 | 16692519300 | 21550 | 21550 | 21550 | 21550 | 0 |
| 19 | 20240809 | 205300 | 16692519300 | 21550 | 21550 | 21550 | 21550 | 0 |
| 20 | 20240809 | 205200 | 16692519300 | 21550 | 21550 | 21550 | 21550 | 0 |
| 21 | 20240809 | 205100 | 16692519300 | 21550 | 21550 | 21550 | 21550 | 0 |
| 22 | 20240809 | 205000 | 16692519300 | 21550 | 21550 | 21550 | 21550 | 0 |
| 23 | 20240809 | 204900 | 16692519300 | 21550 | 21550 | 21550 | 21550 | 0 |
| 24 | 20240809 | 204800 | 16692519300 | 21550 | 21550 | 21550 | 21550 | 0 |
| 25 | 20240809 | 204700 | 16692519300 | 21550 | 21550 | 21550 | 21550 | 0 |
| 26 | 20240809 | 204600 | 16692519300 | 21550 | 21550 | 21550 | 21550 | 0 |
| 27 | 20240809 | 204500 | 16692519300 | 21550 | 21550 | 21550 | 21550 | 0 |
| 28 | 20240809 | 204400 | 16692519300 | 21550 | 21550 | 21550 | 21550 | 0 |
| 29 | 20240809 | 204300 | 16692519300 | 21550 | 21550 | 21550 | 21550 | 0 |
| 30 | 20240809 | 204200 | 16692519300 | 21550 | 21550 | 21550 | 21550 | 0 |
| 31 | 20240809 | 204100 | 16692519300 | 21550 | 21550 | 21550 | 21550 | 0 |
| 32 | 20240809 | 204000 | 16692519300 | 21550 | 21550 | 21550 | 21550 | 28852 |
| 33 | 20240809 | 203900 | 16692519300 | 21550 | 21550 | 21550 | 21550 | 0 |
| 34 | 20240809 | 203800 | 16692519300 | 21550 | 21550 | 21550 | 21550 | 0 |
| 35 | 20240809 | 203700 | 16692519300 | 21550 | 21550 | 21550 | 21550 | 0 |
| 36 | 20240809 | 203600 | 16692519300 | 21550 | 21550 | 21550 | 21550 | 0 |
| 37 | 20240809 | 203500 | 16692519300 | 21550 | 21550 | 21550 | 21550 | 0 |
| 38 | 20240809 | 203400 | 16692519300 | 21550 | 21550 | 21550 | 21550 | 0 |
| 39 | 20240809 | 203300 | 16692519300 | 21550 | 21550 | 21550 | 21550 | 0 |
| 40 | 20240809 | 203200 | 16692519300 | 21550 | 21550 | 21550 | 21550 | 0 |
| 41 | 20240809 | 203100 | 16692519300 | 21550 | 21550 | 21550 | 21550 | 0 |
| 42 | 20240809 | 203000 | 16692519300 | 21550 | 21550 | 21550 | 21550 | 0 |
| 43 | 20240809 | 202900 | 16692519300 | 21550 | 21550 | 21550 | 21550 | 0 |
| 44 | 20240809 | 202800 | 16692519300 | 21550 | 21550 | 21550 | 21550 | 0 |
| 45 | 20240809 | 202700 | 16692519300 | 21550 | 21550 | 21550 | 21550 | 0 |
| 46 | 20240809 | 202600 | 16692519300 | 21550 | 21550 | 21550 | 21550 | 0 |
| 47 | 20240809 | 202500 | 16692519300 | 21550 | 21550 | 21550 | 21550 | 0 |
| 48 | 20240809 | 202400 | 16692519300 | 21550 | 21550 | 21550 | 21550 | 0 |
| 49 | 20240809 | 202300 | 16692519300 | 21550 | 21550 | 21550 | 21550 | 0 |
| 50 | 20240809 | 202200 | 16692519300 | 21550 | 21550 | 21550 | 21550 | 0 |
| 51 | 20240809 | 202100 | 16692519300 | 21550 | 21550 | 21550 | 21550 | 0 |
| 52 | 20240809 | 202000 | 16692519300 | 21550 | 21550 | 21550 | 21550 | 0 |
| 53 | 20240809 | 201900 | 16692519300 | 21550 | 21550 | 21550 | 21550 | 0 |
| 54 | 20240809 | 201800 | 16692519300 | 21550 | 21550 | 21550 | 21550 | 0 |
| 55 | 20240809 | 201700 | 16692519300 | 21550 | 21550 | 21550 | 21550 | 0 |
| 56 | 20240809 | 201600 | 16692519300 | 21550 | 21550 | 21550 | 21550 | 0 |
| 57 | 20240809 | 201500 | 16692519300 | 21550 | 21550 | 21550 | 21550 | 0 |
| 58 | 20240809 | 201400 | 16692519300 | 21550 | 21550 | 21550 | 21550 | 0 |
| 59 | 20240809 | 201300 | 16692519300 | 21550 | 21550 | 21550 | 21550 | 0 |
| 60 | 20240809 | 201200 | 16692519300 | 21550 | 21550 | 21550 | 21550 | 0 |
| 61 | 20240809 | 201100 | 16692519300 | 21550 | 21550 | 21550 | 21550 | 0 |
| 62 | 20240809 | 201000 | 16692519300 | 21550 | 21550 | 21550 | 21550 | 28852 |
| 63 | 20240809 | 200900 | 16692519300 | 21550 | 21550 | 21550 | 21550 | 0 |
| 64 | 20240809 | 200800 | 16692519300 | 21550 | 21550 | 21550 | 21550 | 0 |
| 65 | 20240809 | 200700 | 16692519300 | 21550 | 21550 | 21550 | 21550 | 0 |
| 66 | 20240809 | 200600 | 16692519300 | 21550 | 21550 | 21550 | 21550 | 0 |
| 67 | 20240809 | 200500 | 16692519300 | 21550 | 21550 | 21550 | 21550 | 0 |
| 68 | 20240809 | 200400 | 16692519300 | 21550 | 21550 | 21550 | 21550 | 0 |
| 69 | 20240809 | 200300 | 16692519300 | 21550 | 21550 | 21550 | 21550 | 0 |
| 70 | 20240809 | 200200 | 16692519300 | 21550 | 21550 | 21550 | 21550 | 0 |
| 71 | 20240809 | 200100 | 16692519300 | 21550 | 21550 | 21550 | 21550 | 0 |
| 72 | 20240809 | 200000 | 16692519300 | 21550 | 21550 | 21550 | 21550 | 0 |
| 73 | 20240809 | 195900 | 16692519300 | 21550 | 21550 | 21550 | 21550 | 0 |
| 74 | 20240809 | 195800 | 16692519300 | 21550 | 21550 | 21550 | 21550 | 0 |
| 75 | 20240809 | 195700 | 16692519300 | 21550 | 21550 | 21550 | 21550 | 0 |
| 76 | 20240809 | 195600 | 16692519300 | 21550 | 21550 | 21550 | 21550 | 0 |
| 77 | 20240809 | 195500 | 16692519300 | 21550 | 21550 | 21550 | 21550 | 0 |
| 78 | 20240809 | 195400 | 16692519300 | 21550 | 21550 | 21550 | 21550 | 0 |
| 79 | 20240809 | 195300 | 16692519300 | 21550 | 21550 | 21550 | 21550 | 0 |
| 80 | 20240809 | 195200 | 16692519300 | 21550 | 21550 | 21550 | 21550 | 0 |
| 81 | 20240809 | 195100 | 16692519300 | 21550 | 21550 | 21550 | 21550 | 0 |
| 82 | 20240809 | 195000 | 16692519300 | 21550 | 21550 | 21550 | 21550 | 0 |
| 83 | 20240809 | 194900 | 16692519300 | 21550 | 21550 | 21550 | 21550 | 0 |
| 84 | 20240809 | 194800 | 16692519300 | 21550 | 21550 | 21550 | 21550 | 0 |
| 85 | 20240809 | 194700 | 16692519300 | 21550 | 21550 | 21550 | 21550 | 0 |
| 86 | 20240809 | 194600 | 16692519300 | 21550 | 21550 | 21550 | 21550 | 0 |
| 87 | 20240809 | 194500 | 16692519300 | 21550 | 21550 | 21550 | 21550 | 0 |
| 88 | 20240809 | 194400 | 16692519300 | 21550 | 21550 | 21550 | 21550 | 0 |
| 89 | 20240809 | 194300 | 16692519300 | 21550 | 21550 | 21550 | 21550 | 0 |
| 90 | 20240809 | 194200 | 16692519300 | 21550 | 21550 | 21550 | 21550 | 0 |
| 91 | 20240809 | 194100 | 16692519300 | 21550 | 21550 | 21550 | 21550 | 0 |
| 92 | 20240809 | 194000 | 16692519300 | 21550 | 21550 | 21550 | 21550 | 28852 |
| 93 | 20240809 | 193900 | 16692519300 | 21550 | 21550 | 21550 | 21550 | 0 |
| 94 | 20240809 | 193800 | 16692519300 | 21550 | 21550 | 21550 | 21550 | 0 |
| 95 | 20240809 | 193700 | 16692519300 | 21550 | 21550 | 21550 | 21550 | 0 |
| 96 | 20240809 | 193600 | 16692519300 | 21550 | 21550 | 21550 | 21550 | 0 |
| 97 | 20240809 | 193500 | 16692519300 | 21550 | 21550 | 21550 | 21550 | 0 |
| 98 | 20240809 | 193400 | 16692519300 | 21550 | 21550 | 21550 | 21550 | 0 |
| 99 | 20240809 | 193300 | 16692519300 | 21550 | 21550 | 21550 | 21550 | 0 |
| 100 | 20240809 | 193200 | 16692519300 | 21550 | 21550 | 21550 | 21550 | 0 |
| 101 | 20240809 | 193100 | 16692519300 | 21550 | 21550 | 21550 | 21550 | 0 |
| 102 | 20240809 | 193000 | 16692519300 | 21550 | 21550 | 21550 | 21550 | 0 |
| 103 | 20240809 | 192900 | 16692519300 | 21550 | 21550 | 21550 | 21550 | 0 |
| 104 | 20240809 | 192800 | 16692519300 | 21550 | 21550 | 21550 | 21550 | 0 |
| 105 | 20240809 | 192700 | 16692519300 | 21550 | 21550 | 21550 | 21550 | 0 |
| 106 | 20240809 | 192600 | 16692519300 | 21550 | 21550 | 21550 | 21550 | 0 |
| 107 | 20240809 | 192500 | 16692519300 | 21550 | 21550 | 21550 | 21550 | 0 |
| 108 | 20240809 | 192400 | 16692519300 | 21550 | 21550 | 21550 | 21550 | 0 |
| 109 | 20240809 | 192300 | 16692519300 | 21550 | 21550 | 21550 | 21550 | 0 |
| 110 | 20240809 | 192200 | 16692519300 | 21550 | 21550 | 21550 | 21550 | 0 |
| 111 | 20240809 | 192100 | 16692519300 | 21550 | 21550 | 21550 | 21550 | 0 |
| 112 | 20240809 | 192000 | 16692519300 | 21550 | 21550 | 21550 | 21550 | 0 |
| 113 | 20240809 | 191900 | 16692519300 | 21550 | 21550 | 21550 | 21550 | 0 |
| 114 | 20240809 | 191800 | 16692519300 | 21550 | 21550 | 21550 | 21550 | 0 |
| 115 | 20240809 | 191700 | 16692519300 | 21550 | 21550 | 21550 | 21550 | 0 |
| 116 | 20240809 | 191600 | 16692519300 | 21550 | 21550 | 21550 | 21550 | 0 |
| 117 | 20240809 | 191500 | 16692519300 | 21550 | 21550 | 21550 | 21550 | 0 |
| 118 | 20240809 | 191400 | 16692519300 | 21550 | 21550 | 21550 | 21550 | 0 |
| 119 | 20240809 | 191300 | 16692519300 | 21550 | 21550 | 21550 | 21550 | 0 |
| 120 | 20240809 | 191200 | 16692519300 | 21550 | 21550 | 21550 | 21550 | 0 |
| 121 | 20240809 | 191100 | 16692519300 | 21550 | 21550 | 21550 | 21550 | 0 |
| 122 | 20240809 | 191000 | 16692519300 | 21550 | 21550 | 21550 | 21550 | 28852 |
| 123 | 20240809 | 190900 | 16692519300 | 21550 | 21550 | 21550 | 21550 | 0 |
| 124 | 20240809 | 190800 | 16692519300 | 21550 | 21550 | 21550 | 21550 | 0 |
| 125 | 20240809 | 190700 | 16692519300 | 21550 | 21550 | 21550 | 21550 | 0 |
| 126 | 20240809 | 190600 | 16692519300 | 21550 | 21550 | 21550 | 21550 | 0 |
| 127 | 20240809 | 190500 | 16692519300 | 21550 | 21550 | 21550 | 21550 | 0 |
| 128 | 20240809 | 190400 | 16692519300 | 21550 | 21550 | 21550 | 21550 | 0 |
| 129 | 20240809 | 190300 | 16692519300 | 21550 | 21550 | 21550 | 21550 | 0 |
| 130 | 20240809 | 190200 | 16692519300 | 21550 | 21550 | 21550 | 21550 | 0 |
| 131 | 20240809 | 190100 | 16692519300 | 21550 | 21550 | 21550 | 21550 | 0 |
| 132 | 20240809 | 190000 | 16692519300 | 21550 | 21550 | 21550 | 21550 | 0 |
| 133 | 20240809 | 185900 | 16692519300 | 21550 | 21550 | 21550 | 21550 | 0 |
| 134 | 20240809 | 185800 | 16692519300 | 21550 | 21550 | 21550 | 21550 | 0 |
| 135 | 20240809 | 185700 | 16692519300 | 21550 | 21550 | 21550 | 21550 | 0 |
| 136 | 20240809 | 185600 | 16692519300 | 21550 | 21550 | 21550 | 21550 | 0 |
| 137 | 20240809 | 185500 | 16692519300 | 21550 | 21550 | 21550 | 21550 | 0 |
| 138 | 20240809 | 185400 | 16692519300 | 21550 | 21550 | 21550 | 21550 | 0 |
| 139 | 20240809 | 185300 | 16692519300 | 21550 | 21550 | 21550 | 21550 | 0 |
| 140 | 20240809 | 185200 | 16692519300 | 21550 | 21550 | 21550 | 21550 | 0 |
| 141 | 20240809 | 185100 | 16692519300 | 21550 | 21550 | 21550 | 21550 | 0 |
| 142 | 20240809 | 185000 | 16692519300 | 21550 | 21550 | 21550 | 21550 | 0 |
| 143 | 20240809 | 184900 | 16692519300 | 21550 | 21550 | 21550 | 21550 | 0 |
| 144 | 20240809 | 184800 | 16692519300 | 21550 | 21550 | 21550 | 21550 | 0 |
| 145 | 20240809 | 184700 | 16692519300 | 21550 | 21550 | 21550 | 21550 | 0 |
| 146 | 20240809 | 184600 | 16692519300 | 21550 | 21550 | 21550 | 21550 | 0 |
| 147 | 20240809 | 184500 | 16692519300 | 21550 | 21550 | 21550 | 21550 | 0 |
| 148 | 20240809 | 184400 | 16692519300 | 21550 | 21550 | 21550 | 21550 | 0 |
| 149 | 20240809 | 184300 | 16692519300 | 21550 | 21550 | 21550 | 21550 | 0 |
| 150 | 20240809 | 184200 | 16692519300 | 21550 | 21550 | 21550 | 21550 | 0 |
| 151 | 20240809 | 184100 | 16692519300 | 21550 | 21550 | 21550 | 21550 | 0 |
| 152 | 20240809 | 184000 | 16692519300 | 21550 | 21550 | 21550 | 21550 | 28852 |
| 153 | 20240809 | 183900 | 16692519300 | 21550 | 21550 | 21550 | 21550 | 0 |
| 154 | 20240809 | 183800 | 16692519300 | 21550 | 21550 | 21550 | 21550 | 0 |
| 155 | 20240809 | 183700 | 16692519300 | 21550 | 21550 | 21550 | 21550 | 0 |
| 156 | 20240809 | 183600 | 16692519300 | 21550 | 21550 | 21550 | 21550 | 0 |
| 157 | 20240809 | 183500 | 16692519300 | 21550 | 21550 | 21550 | 21550 | 0 |
| 158 | 20240809 | 183400 | 16692519300 | 21550 | 21550 | 21550 | 21550 | 0 |
| 159 | 20240809 | 183300 | 16692519300 | 21550 | 21550 | 21550 | 21550 | 0 |
| 160 | 20240809 | 183200 | 16692519300 | 21550 | 21550 | 21550 | 21550 | 0 |
| 161 | 20240809 | 183100 | 16692519300 | 21550 | 21550 | 21550 | 21550 | 0 |
| 162 | 20240809 | 183000 | 16692519300 | 21550 | 21550 | 21550 | 21550 | 0 |
| 163 | 20240809 | 182900 | 16692519300 | 21550 | 21550 | 21550 | 21550 | 0 |
| 164 | 20240809 | 182800 | 16692519300 | 21550 | 21550 | 21550 | 21550 | 0 |
| 165 | 20240809 | 182700 | 16692519300 | 21550 | 21550 | 21550 | 21550 | 0 |
| 166 | 20240809 | 182600 | 16692519300 | 21550 | 21550 | 21550 | 21550 | 0 |
| 167 | 20240809 | 182500 | 16692519300 | 21550 | 21550 | 21550 | 21550 | 0 |
| 168 | 20240809 | 182400 | 16692519300 | 21550 | 21550 | 21550 | 21550 | 0 |
| 169 | 20240809 | 182300 | 16692519300 | 21550 | 21550 | 21550 | 21550 | 0 |
| 170 | 20240809 | 182200 | 16692519300 | 21550 | 21550 | 21550 | 21550 | 0 |
| 171 | 20240809 | 182100 | 16692519300 | 21550 | 21550 | 21550 | 21550 | 0 |
| 172 | 20240809 | 182000 | 16692519300 | 21550 | 21550 | 21550 | 21550 | 0 |
| 173 | 20240809 | 181900 | 16692519300 | 21550 | 21550 | 21550 | 21550 | 0 |
| 174 | 20240809 | 181800 | 16692519300 | 21550 | 21550 | 21550 | 21550 | 0 |
| 175 | 20240809 | 181700 | 16692519300 | 21550 | 21550 | 21550 | 21550 | 0 |
| 176 | 20240809 | 181600 | 16692519300 | 21550 | 21550 | 21550 | 21550 | 0 |
| 177 | 20240809 | 181500 | 16692519300 | 21550 | 21550 | 21550 | 21550 | 0 |
| 178 | 20240809 | 181400 | 16692519300 | 21550 | 21550 | 21550 | 21550 | 0 |
| 179 | 20240809 | 181300 | 16692519300 | 21550 | 21550 | 21550 | 21550 | 0 |
| 180 | 20240809 | 181200 | 16692519300 | 21550 | 21550 | 21550 | 21550 | 0 |
| 181 | 20240809 | 181100 | 16692519300 | 21550 | 21550 | 21550 | 21550 | 0 |
| 182 | 20240809 | 181000 | 16692519300 | 21550 | 21550 | 21550 | 21550 | 28852 |
| 183 | 20240809 | 180900 | 16692519300 | 21550 | 21550 | 21550 | 21550 | 0 |
| 184 | 20240809 | 180800 | 16692519300 | 21550 | 21550 | 21550 | 21550 | 0 |
| 185 | 20240809 | 180700 | 16692519300 | 21550 | 21550 | 21550 | 21550 | 0 |
| 186 | 20240809 | 180600 | 16692519300 | 21550 | 21550 | 21550 | 21550 | 0 |
| 187 | 20240809 | 180500 | 16692519300 | 21550 | 21550 | 21550 | 21550 | 0 |
| 188 | 20240809 | 180400 | 16692519300 | 21550 | 21550 | 21550 | 21550 | 0 |
| 189 | 20240809 | 180300 | 16692519300 | 21550 | 21550 | 21550 | 21550 | 0 |
| 190 | 20240809 | 180200 | 16692519300 | 21550 | 21550 | 21550 | 21550 | 0 |
| 191 | 20240809 | 180100 | 16692519300 | 21550 | 21550 | 21550 | 21550 | 0 |
| 192 | 20240809 | 180000 | 16692519300 | 21550 | 21550 | 21550 | 21550 | 0 |
| 193 | 20240809 | 175900 | 16692519300 | 21550 | 21550 | 21550 | 21550 | 0 |
| 194 | 20240809 | 175800 | 16692519300 | 21550 | 21550 | 21550 | 21550 | 0 |
| 195 | 20240809 | 175700 | 16692519300 | 21550 | 21550 | 21550 | 21550 | 0 |
| 196 | 20240809 | 175600 | 16692519300 | 21550 | 21550 | 21550 | 21550 | 0 |
| 197 | 20240809 | 175500 | 16692519300 | 21550 | 21550 | 21550 | 21550 | 0 |
| 198 | 20240809 | 175400 | 16692519300 | 21550 | 21550 | 21550 | 21550 | 0 |
| 199 | 20240809 | 175300 | 16692519300 | 21550 | 21550 | 21550 | 21550 | 0 |
| 200 | 20240809 | 175200 | 16692519300 | 21550 | 21550 | 21550 | 21550 | 0 |
| 201 | 20240809 | 175100 | 16692519300 | 21550 | 21550 | 21550 | 21550 | 0 |
| 202 | 20240809 | 175000 | 16692519300 | 21550 | 21550 | 21550 | 21550 | 0 |
| 203 | 20240809 | 174900 | 16692519300 | 21550 | 21550 | 21550 | 21550 | 0 |
| 204 | 20240809 | 174800 | 16692519300 | 21550 | 21550 | 21550 | 21550 | 0 |
| 205 | 20240809 | 174700 | 16692519300 | 21550 | 21550 | 21550 | 21550 | 0 |
| 206 | 20240809 | 174600 | 16692519300 | 21550 | 21550 | 21550 | 21550 | 0 |
| 207 | 20240809 | 174500 | 16692519300 | 21550 | 21550 | 21550 | 21550 | 0 |
| 208 | 20240809 | 174400 | 16692519300 | 21550 | 21550 | 21550 | 21550 | 0 |
| 209 | 20240809 | 174300 | 16692519300 | 21550 | 21550 | 21550 | 21550 | 0 |
| 210 | 20240809 | 174200 | 16692519300 | 21550 | 21550 | 21550 | 21550 | 0 |
| 211 | 20240809 | 174100 | 16692519300 | 21550 | 21550 | 21550 | 21550 | 0 |
| 212 | 20240809 | 174000 | 16692519300 | 21550 | 21550 | 21550 | 21550 | 28852 |
| 213 | 20240809 | 173900 | 16692519300 | 21550 | 21550 | 21550 | 21550 | 0 |
| 214 | 20240809 | 173800 | 16692519300 | 21550 | 21550 | 21550 | 21550 | 0 |
| 215 | 20240809 | 173700 | 16692519300 | 21550 | 21550 | 21550 | 21550 | 0 |
| 216 | 20240809 | 173600 | 16692519300 | 21550 | 21550 | 21550 | 21550 | 0 |
| 217 | 20240809 | 173500 | 16692519300 | 21550 | 21550 | 21550 | 21550 | 0 |
| 218 | 20240809 | 173400 | 16692519300 | 21550 | 21550 | 21550 | 21550 | 0 |
| 219 | 20240809 | 173300 | 16692519300 | 21550 | 21550 | 21550 | 21550 | 0 |
| 220 | 20240809 | 173200 | 16692519300 | 21550 | 21550 | 21550 | 21550 | 0 |
| 221 | 20240809 | 173100 | 16692519300 | 21550 | 21550 | 21550 | 21550 | 0 |
| 222 | 20240809 | 173000 | 16692519300 | 21550 | 21550 | 21550 | 21550 | 0 |
| 223 | 20240809 | 172900 | 16692519300 | 21550 | 21550 | 21550 | 21550 | 0 |
| 224 | 20240809 | 172800 | 16692519300 | 21550 | 21550 | 21550 | 21550 | 0 |
| 225 | 20240809 | 172700 | 16692519300 | 21550 | 21550 | 21550 | 21550 | 0 |
| 226 | 20240809 | 172600 | 16692519300 | 21550 | 21550 | 21550 | 21550 | 0 |
| 227 | 20240809 | 172500 | 16692519300 | 21550 | 21550 | 21550 | 21550 | 0 |
| 228 | 20240809 | 172400 | 16692519300 | 21550 | 21550 | 21550 | 21550 | 0 |
| 229 | 20240809 | 172300 | 16692519300 | 21550 | 21550 | 21550 | 21550 | 0 |
| 230 | 20240809 | 172200 | 16692519300 | 21550 | 21550 | 21550 | 21550 | 0 |
| 231 | 20240809 | 172100 | 16692519300 | 21550 | 21550 | 21550 | 21550 | 0 |
| 232 | 20240809 | 172000 | 16692519300 | 21550 | 21550 | 21550 | 21550 | 0 |
| 233 | 20240809 | 171900 | 16692519300 | 21550 | 21550 | 21550 | 21550 | 0 |
| 234 | 20240809 | 171800 | 16692519300 | 21550 | 21550 | 21550 | 21550 | 0 |
| 235 | 20240809 | 171700 | 16692519300 | 21550 | 21550 | 21550 | 21550 | 0 |
| 236 | 20240809 | 171600 | 16692519300 | 21550 | 21550 | 21550 | 21550 | 0 |
| 237 | 20240809 | 171500 | 16692519300 | 21550 | 21550 | 21550 | 21550 | 0 |
| 238 | 20240809 | 171400 | 16692519300 | 21550 | 21550 | 21550 | 21550 | 0 |
| 239 | 20240809 | 171300 | 16692519300 | 21550 | 21550 | 21550 | 21550 | 0 |
| 240 | 20240809 | 171200 | 16692519300 | 21550 | 21550 | 21550 | 21550 | 0 |
| 241 | 20240809 | 171100 | 16692519300 | 21550 | 21550 | 21550 | 21550 | 0 |
| 242 | 20240809 | 171000 | 16692519300 | 21550 | 21550 | 21550 | 21550 | 28852 |
| 243 | 20240809 | 170900 | 16692519300 | 21550 | 21550 | 21550 | 21550 | 0 |
| 244 | 20240809 | 170800 | 16692519300 | 21550 | 21550 | 21550 | 21550 | 0 |
| 245 | 20240809 | 170700 | 16692519300 | 21550 | 21550 | 21550 | 21550 | 0 |
| 246 | 20240809 | 170600 | 16692519300 | 21550 | 21550 | 21550 | 21550 | 0 |
| 247 | 20240809 | 170500 | 16692519300 | 21550 | 21550 | 21550 | 21550 | 0 |
| 248 | 20240809 | 170400 | 16692519300 | 21550 | 21550 | 21550 | 21550 | 0 |
| 249 | 20240809 | 170300 | 16692519300 | 21550 | 21550 | 21550 | 21550 | 0 |
| 250 | 20240809 | 170200 | 16692519300 | 21550 | 21550 | 21550 | 21550 | 0 |
| 251 | 20240809 | 170100 | 16692519300 | 21550 | 21550 | 21550 | 21550 | 0 |
| 252 | 20240809 | 170000 | 16692519300 | 21550 | 21550 | 21550 | 21550 | 0 |
| 253 | 20240809 | 165900 | 16692519300 | 21550 | 21550 | 21550 | 21550 | 0 |
| 254 | 20240809 | 165800 | 16692519300 | 21550 | 21550 | 21550 | 21550 | 0 |
| 255 | 20240809 | 165700 | 16692519300 | 21550 | 21550 | 21550 | 21550 | 0 |
| 256 | 20240809 | 165600 | 16692519300 | 21550 | 21550 | 21550 | 21550 | 0 |
| 257 | 20240809 | 165500 | 16692519300 | 21550 | 21550 | 21550 | 21550 | 0 |
| 258 | 20240809 | 165400 | 16692519300 | 21550 | 21550 | 21550 | 21550 | 0 |
| 259 | 20240809 | 165300 | 16692519300 | 21550 | 21550 | 21550 | 21550 | 0 |
| 260 | 20240809 | 165200 | 16692519300 | 21550 | 21550 | 21550 | 21550 | 0 |
| 261 | 20240809 | 165100 | 16692519300 | 21550 | 21550 | 21550 | 21550 | 0 |
| 262 | 20240809 | 165000 | 16692519300 | 21550 | 21550 | 21550 | 21550 | 0 |
| 263 | 20240809 | 164900 | 16692519300 | 21550 | 21550 | 21550 | 21550 | 0 |
| 264 | 20240809 | 164800 | 16692519300 | 21550 | 21550 | 21550 | 21550 | 0 |
| 265 | 20240809 | 164700 | 16692519300 | 21550 | 21550 | 21550 | 21550 | 0 |
| 266 | 20240809 | 164600 | 16692519300 | 21550 | 21550 | 21550 | 21550 | 0 |
| 267 | 20240809 | 164500 | 16692519300 | 21550 | 21550 | 21550 | 21550 | 0 |
| 268 | 20240809 | 164400 | 16692519300 | 21550 | 21550 | 21550 | 21550 | 0 |
| 269 | 20240809 | 164300 | 16692519300 | 21550 | 21550 | 21550 | 21550 | 0 |
| 270 | 20240809 | 164200 | 16692519300 | 21550 | 21550 | 21550 | 21550 | 0 |
| 271 | 20240809 | 164100 | 16692519300 | 21550 | 21550 | 21550 | 21550 | 0 |
| 272 | 20240809 | 164000 | 16692519300 | 21550 | 21550 | 21550 | 21550 | 28852 |
| 273 | 20240809 | 163900 | 16692519300 | 21550 | 21550 | 21550 | 21550 | 0 |
| 274 | 20240809 | 163800 | 16692519300 | 21550 | 21550 | 21550 | 21550 | 0 |
| 275 | 20240809 | 163700 | 16692519300 | 21550 | 21550 | 21550 | 21550 | 0 |
| 276 | 20240809 | 163600 | 16692519300 | 21550 | 21550 | 21550 | 21550 | 0 |
| 277 | 20240809 | 163500 | 16692519300 | 21550 | 21550 | 21550 | 21550 | 0 |
| 278 | 20240809 | 163400 | 16692519300 | 21550 | 21550 | 21550 | 21550 | 0 |
| 279 | 20240809 | 163300 | 16692519300 | 21550 | 21550 | 21550 | 21550 | 0 |
| 280 | 20240809 | 163200 | 16692519300 | 21550 | 21550 | 21550 | 21550 | 0 |
| 281 | 20240809 | 163100 | 16692519300 | 21550 | 21550 | 21550 | 21550 | 0 |
| 282 | 20240809 | 163000 | 16692519300 | 21550 | 21550 | 21550 | 21550 | 0 |
| 283 | 20240809 | 162900 | 16692519300 | 21550 | 21550 | 21550 | 21550 | 0 |
| 284 | 20240809 | 162800 | 16692519300 | 21550 | 21550 | 21550 | 21550 | 0 |
| 285 | 20240809 | 162700 | 16692519300 | 21550 | 21550 | 21550 | 21550 | 0 |
| 286 | 20240809 | 162600 | 16692519300 | 21550 | 21550 | 21550 | 21550 | 0 |
| 287 | 20240809 | 162500 | 16692519300 | 21550 | 21550 | 21550 | 21550 | 0 |
| 288 | 20240809 | 162400 | 16692519300 | 21550 | 21550 | 21550 | 21550 | 0 |
| 289 | 20240809 | 162300 | 16692519300 | 21550 | 21550 | 21550 | 21550 | 0 |
| 290 | 20240809 | 162200 | 16692519300 | 21550 | 21550 | 21550 | 21550 | 0 |
| 291 | 20240809 | 162100 | 16692519300 | 21550 | 21550 | 21550 | 21550 | 0 |
| 292 | 20240809 | 162000 | 16692519300 | 21550 | 21550 | 21550 | 21550 | 0 |
| 293 | 20240809 | 161900 | 16692519300 | 21550 | 21550 | 21550 | 21550 | 0 |
| 294 | 20240809 | 161800 | 16692519300 | 21550 | 21550 | 21550 | 21550 | 0 |
| 295 | 20240809 | 161700 | 16692519300 | 21550 | 21550 | 21550 | 21550 | 0 |
| 296 | 20240809 | 161600 | 16692519300 | 21550 | 21550 | 21550 | 21550 | 0 |
| 297 | 20240809 | 161500 | 16692519300 | 21550 | 21550 | 21550 | 21550 | 0 |
| 298 | 20240809 | 161400 | 16692519300 | 21550 | 21550 | 21550 | 21550 | 0 |
| 299 | 20240809 | 161300 | 16692519300 | 21550 | 21550 | 21550 | 21550 | 0 |
| 300 | 20240809 | 161200 | 16692519300 | 21550 | 21550 | 21550 | 21550 | 0 |
| 301 | 20240809 | 161100 | 16692519300 | 21550 | 21550 | 21550 | 21550 | 0 |
| 302 | 20240809 | 161000 | 16692519300 | 21550 | 21550 | 21550 | 21550 | 28852 |
| 303 | 20240809 | 160900 | 16692519300 | 21550 | 21550 | 21550 | 21550 | 0 |
| 304 | 20240809 | 160800 | 16692519300 | 21550 | 21550 | 21550 | 21550 | 0 |
| 305 | 20240809 | 160700 | 16692519300 | 21550 | 21550 | 21550 | 21550 | 0 |
| 306 | 20240809 | 160600 | 16692519300 | 21550 | 21550 | 21550 | 21550 | 0 |
| 307 | 20240809 | 160500 | 16692519300 | 21550 | 21550 | 21550 | 21550 | 0 |
| 308 | 20240809 | 160400 | 16692519300 | 21550 | 21550 | 21550 | 21550 | 0 |
| 309 | 20240809 | 160300 | 16692519300 | 21550 | 21550 | 21550 | 21550 | 0 |
| 310 | 20240809 | 160200 | 16692519300 | 21550 | 21550 | 21550 | 21550 | 0 |
| 311 | 20240809 | 160100 | 16692519300 | 21550 | 21550 | 21550 | 21550 | 0 |
| 312 | 20240809 | 160000 | 16692519300 | 21550 | 21550 | 21550 | 21550 | 0 |
| 313 | 20240809 | 155900 | 16692519300 | 21550 | 21550 | 21550 | 21550 | 0 |
| 314 | 20240809 | 155800 | 16692519300 | 21550 | 21550 | 21550 | 21550 | 0 |
| 315 | 20240809 | 155700 | 16692519300 | 21550 | 21550 | 21550 | 21550 | 0 |
| 316 | 20240809 | 155600 | 16692519300 | 21550 | 21550 | 21550 | 21550 | 0 |
| 317 | 20240809 | 155500 | 16692519300 | 21550 | 21550 | 21550 | 21550 | 0 |
| 318 | 20240809 | 155400 | 16692519300 | 21550 | 21550 | 21550 | 21550 | 0 |
| 319 | 20240809 | 155300 | 16692519300 | 21550 | 21550 | 21550 | 21550 | 0 |
| 320 | 20240809 | 155200 | 16692519300 | 21550 | 21550 | 21550 | 21550 | 0 |
| 321 | 20240809 | 155100 | 16692519300 | 21550 | 21550 | 21550 | 21550 | 0 |
| 322 | 20240809 | 155000 | 16692519300 | 21550 | 21550 | 21550 | 21550 | 0 |
| 323 | 20240809 | 154900 | 16692519300 | 21550 | 21550 | 21550 | 21550 | 0 |
| 324 | 20240809 | 154800 | 16692519300 | 21550 | 21550 | 21550 | 21550 | 0 |
| 325 | 20240809 | 154700 | 16692519300 | 21550 | 21550 | 21550 | 21550 | 0 |
| 326 | 20240809 | 154600 | 16692519300 | 21550 | 21550 | 21550 | 21550 | 0 |
| 327 | 20240809 | 154500 | 16692519300 | 21550 | 21550 | 21550 | 21550 | 0 |
| 328 | 20240809 | 154400 | 16692519300 | 21550 | 21550 | 21550 | 21550 | 0 |
| 329 | 20240809 | 154300 | 16692519300 | 21550 | 21550 | 21550 | 21550 | 0 |
| 330 | 20240809 | 154200 | 16692519300 | 21550 | 21550 | 21550 | 21550 | 0 |
| 331 | 20240809 | 154100 | 16692519300 | 21550 | 21550 | 21550 | 21550 | 0 |
| 332 | 20240809 | 154000 | 16692519300 | 21550 | 21550 | 21550 | 21550 | 28852 |
| 333 | 20240809 | 153900 | 16692519300 | 21550 | 21550 | 21550 | 21550 | 0 |
| 334 | 20240809 | 153800 | 16692519300 | 21550 | 21550 | 21550 | 21550 | 0 |
| 335 | 20240809 | 153700 | 16692519300 | 21550 | 21550 | 21550 | 21550 | 0 |
| 336 | 20240809 | 153600 | 16692519300 | 21550 | 21550 | 21550 | 21550 | 0 |
| 337 | 20240809 | 153500 | 16692519300 | 21550 | 21550 | 21550 | 21550 | 0 |
| 338 | 20240809 | 153400 | 16692519300 | 21550 | 21550 | 21550 | 21550 | 0 |
| 339 | 20240809 | 153300 | 16692519300 | 21550 | 21550 | 21550 | 21550 | 0 |
| 340 | 20240809 | 153200 | 16692519300 | 21550 | 21550 | 21550 | 21550 | 0 |
| 341 | 20240809 | 153100 | 16692519300 | 21550 | 21550 | 21550 | 21550 | 0 |
| 342 | 20240809 | 153000 | 16692519300 | 21550 | 21550 | 21550 | 21550 | 28852 |
| 343 | 20240809 | 152900 | 16070758700 | 21550 | 21550 | 21550 | 21550 | 0 |
| 344 | 20240809 | 152800 | 16070758700 | 21550 | 21550 | 21550 | 21550 | 0 |
| 345 | 20240809 | 152700 | 16070758700 | 21550 | 21550 | 21550 | 21550 | 0 |
| 346 | 20240809 | 152600 | 16070758700 | 21550 | 21550 | 21550 | 21550 | 0 |
| 347 | 20240809 | 152500 | 16070758700 | 21550 | 21550 | 21550 | 21550 | 0 |
| 348 | 20240809 | 152400 | 16070758700 | 21550 | 21550 | 21550 | 21550 | 0 |
| 349 | 20240809 | 152300 | 16070758700 | 21550 | 21550 | 21550 | 21550 | 0 |
| 350 | 20240809 | 152200 | 16070758700 | 21550 | 21550 | 21550 | 21550 | 0 |
| 351 | 20240809 | 152100 | 16070758700 | 21550 | 21550 | 21550 | 21550 | 0 |
| 352 | 20240809 | 152000 | 16070758700 | 21550 | 21550 | 21550 | 21550 | 0 |
| 353 | 20240809 | 151900 | 16070758700 | 21550 | 21500 | 21550 | 21500 | 2188 |
| 354 | 20240809 | 151800 | 16023699450 | 21550 | 21550 | 21600 | 21500 | 7075 |
| 355 | 20240809 | 151700 | 15871214000 | 21600 | 21600 | 21600 | 21550 | 2810 |
| 356 | 20240809 | 151600 | 15810521300 | 21550 | 21600 | 21600 | 21550 | 1413 |
| 357 | 20240809 | 151500 | 15780003600 | 21550 | 21550 | 21650 | 21550 | 10069 |
| 358 | 20240809 | 151400 | 15562315800 | 21600 | 21600 | 21650 | 21550 | 13483 |
| 359 | 20240809 | 151300 | 15271081500 | 21600 | 21500 | 21600 | 21500 | 1543 |
| 360 | 20240809 | 151200 | 15237835250 | 21550 | 21500 | 21550 | 21500 | 4883 |
| 361 | 20240809 | 151100 | 15132614200 | 21550 | 21500 | 21550 | 21500 | 913 |
| 362 | 20240809 | 151000 | 15112944650 | 21550 | 21500 | 21550 | 21500 | 2291 |
| 363 | 20240809 | 150900 | 15063641150 | 21500 | 21500 | 21550 | 21450 | 1730 |
| 364 | 20240809 | 150800 | 15026454350 | 21500 | 21500 | 21500 | 21450 | 658 |
| 365 | 20240809 | 150700 | 15012307400 | 21500 | 21500 | 21500 | 21450 | 2179 |
| 366 | 20240809 | 150600 | 14965459600 | 21500 | 21500 | 21500 | 21450 | 709 |
| 367 | 20240809 | 150500 | 14950216250 | 21500 | 21500 | 21500 | 21450 | 791 |
| 368 | 20240809 | 150400 | 14933212250 | 21500 | 21500 | 21550 | 21450 | 3792 |
| 369 | 20240809 | 150300 | 14851689350 | 21500 | 21500 | 21500 | 21450 | 609 |
| 370 | 20240809 | 150200 | 14838602650 | 21500 | 21500 | 21500 | 21450 | 599 |
| 371 | 20240809 | 150100 | 14825736150 | 21500 | 21500 | 21500 | 21500 | 277 |
| 372 | 20240809 | 150000 | 14819780650 | 21500 | 21450 | 21500 | 21450 | 968 |
| 373 | 20240809 | 145900 | 14798972950 | 21450 | 21450 | 21500 | 21450 | 452 |
| 374 | 20240809 | 145800 | 14789259150 | 21500 | 21500 | 21500 | 21450 | 1067 |
| 375 | 20240809 | 145700 | 14766322450 | 21450 | 21500 | 21500 | 21450 | 330 |
| 376 | 20240809 | 145600 | 14759237100 | 21500 | 21500 | 21500 | 21450 | 243 |
| 377 | 20240809 | 145500 | 14754012650 | 21450 | 21450 | 21500 | 21450 | 1669 |
| 378 | 20240809 | 145400 | 14718139450 | 21500 | 21450 | 21550 | 21450 | 7638 |
| 379 | 20240809 | 145300 | 14553946250 | 21450 | 21500 | 21500 | 21450 | 410 |
| 380 | 20240809 | 145200 | 14545143550 | 21500 | 21550 | 21550 | 21450 | 3138 |
| 381 | 20240809 | 145100 | 14477732900 | 21550 | 21550 | 21550 | 21500 | 430 |
| 382 | 20240809 | 145000 | 14468474600 | 21500 | 21550 | 21550 | 21500 | 876 |
| 383 | 20240809 | 144900 | 14449621350 | 21500 | 21550 | 21550 | 21500 | 274 |
| 384 | 20240809 | 144800 | 14443725100 | 21500 | 21500 | 21550 | 21500 | 423 |
| 385 | 20240809 | 144700 | 14434625400 | 21550 | 21550 | 21550 | 21500 | 1258 |
| 386 | 20240809 | 144600 | 14407567600 | 21500 | 21500 | 21550 | 21500 | 372 |
| 387 | 20240809 | 144500 | 14399561800 | 21500 | 21500 | 21550 | 21500 | 3555 |
| 388 | 20240809 | 144400 | 14323110250 | 21450 | 21500 | 21500 | 21450 | 200 |
| 389 | 20240809 | 144300 | 14318815200 | 21450 | 21450 | 21500 | 21450 | 551 |
| 390 | 20240809 | 144200 | 14306983450 | 21450 | 21500 | 21500 | 21450 | 119 |
| 391 | 20240809 | 144100 | 14304425150 | 21500 | 21500 | 21500 | 21450 | 415 |
| 392 | 20240809 | 144000 | 14295512700 | 21500 | 21500 | 21500 | 21450 | 124 |
| 393 | 20240809 | 143900 | 14292846850 | 21500 | 21500 | 21500 | 21450 | 215 |
| 394 | 20240809 | 143800 | 14288224400 | 21500 | 21500 | 21500 | 21450 | 331 |
| 395 | 20240809 | 143700 | 14281110150 | 21500 | 21500 | 21550 | 21500 | 171 |
| 396 | 20240809 | 143600 | 14277428600 | 21500 | 21550 | 21550 | 21500 | 281 |
| 397 | 20240809 | 143500 | 14271384400 | 21550 | 21550 | 21550 | 21500 | 300 |
| 398 | 20240809 | 143400 | 14264928350 | 21500 | 21500 | 21550 | 21450 | 347 |
| 399 | 20240809 | 143300 | 14257465850 | 21450 | 21500 | 21500 | 21450 | 418 |
| 400 | 20240809 | 143200 | 14248486750 | 21500 | 21500 | 21550 | 21500 | 1534 |
| 401 | 20240809 | 143100 | 14215500600 | 21500 | 21450 | 21500 | 21450 | 637 |
| 402 | 20240809 | 143000 | 14201829350 | 21450 | 21500 | 21500 | 21450 | 4752 |
| 403 | 20240809 | 142900 | 14099800300 | 21450 | 21500 | 21500 | 21450 | 374 |
| 404 | 20240809 | 142800 | 14091765650 | 21500 | 21450 | 21500 | 21450 | 217 |
| 405 | 20240809 | 142700 | 14087105250 | 21500 | 21450 | 21500 | 21450 | 1438 |
| 406 | 20240809 | 142600 | 14056197050 | 21500 | 21500 | 21500 | 21450 | 422 |
| 407 | 20240809 | 142500 | 14047129100 | 21500 | 21500 | 21500 | 21450 | 2864 |
| 408 | 20240809 | 142400 | 13985574900 | 21500 | 21500 | 21500 | 21450 | 205 |
| 409 | 20240809 | 142300 | 13981170750 | 21500 | 21500 | 21500 | 21450 | 831 |
| 410 | 20240809 | 142200 | 13963310000 | 21450 | 21450 | 21500 | 21450 | 580 |
| 411 | 20240809 | 142100 | 13950863900 | 21450 | 21500 | 21500 | 21450 | 386 |
| 412 | 20240809 | 142000 | 13942570100 | 21450 | 21500 | 21500 | 21450 | 277 |
| 413 | 20240809 | 141900 | 13936623050 | 21450 | 21500 | 21500 | 21450 | 265 |
| 414 | 20240809 | 141800 | 13930932300 | 21500 | 21500 | 21500 | 21450 | 1034 |
| 415 | 20240809 | 141700 | 13908742300 | 21500 | 21450 | 21500 | 21450 | 144 |
| 416 | 20240809 | 141600 | 13905647750 | 21500 | 21450 | 21500 | 21450 | 385 |
| 417 | 20240809 | 141500 | 13897374400 | 21450 | 21450 | 21500 | 21450 | 170 |
| 418 | 20240809 | 141400 | 13893722000 | 21500 | 21500 | 21500 | 21450 | 1314 |
| 419 | 20240809 | 141300 | 13865474350 | 21500 | 21450 | 21500 | 21450 | 2688 |
| 420 | 20240809 | 141200 | 13807762400 | 21500 | 21500 | 21500 | 21450 | 2171 |
| 421 | 20240809 | 141100 | 13761181550 | 21450 | 21450 | 21500 | 21450 | 145 |
| 422 | 20240809 | 141000 | 13758066050 | 21500 | 21500 | 21500 | 21450 | 4451 |
| 423 | 20240809 | 140900 | 13662562550 | 21500 | 21500 | 21500 | 21500 | 212 |
| 424 | 20240809 | 140800 | 13658004550 | 21450 | 21500 | 21500 | 21450 | 830 |
| 425 | 20240809 | 140700 | 13640159800 | 21500 | 21500 | 21500 | 21450 | 213 |
| 426 | 20240809 | 140600 | 13635580800 | 21500 | 21450 | 21500 | 21400 | 883 |
| 427 | 20240809 | 140500 | 13616655400 | 21450 | 21450 | 21450 | 21400 | 1765 |
| 428 | 20240809 | 140400 | 13578805450 | 21450 | 21400 | 21450 | 21400 | 285 |
| 429 | 20240809 | 140300 | 13572696350 | 21450 | 21450 | 21450 | 21400 | 1416 |
| 430 | 20240809 | 140200 | 13542323250 | 21450 | 21450 | 21450 | 21400 | 4532 |
| 431 | 20240809 | 140100 | 13445238900 | 21400 | 21450 | 21450 | 21400 | 3586 |
| 432 | 20240809 | 140000 | 13368459600 | 21400 | 21450 | 21450 | 21400 | 3004 |
| 433 | 20240809 | 135900 | 13304167550 | 21450 | 21450 | 21450 | 21400 | 341 |
| 434 | 20240809 | 135800 | 13296861050 | 21450 | 21450 | 21450 | 21400 | 616 |
| 435 | 20240809 | 135700 | 13283650850 | 21400 | 21450 | 21500 | 21400 | 14200 |
| 436 | 20240809 | 135600 | 12979222800 | 21500 | 21500 | 21500 | 21450 | 379 |
| 437 | 20240809 | 135500 | 12971080900 | 21450 | 21500 | 21500 | 21450 | 953 |
| 438 | 20240809 | 135400 | 12950608700 | 21500 | 21500 | 21500 | 21450 | 662 |
| 439 | 20240809 | 135300 | 12936379250 | 21450 | 21450 | 21500 | 21450 | 259 |
| 440 | 20240809 | 135200 | 12930814950 | 21500 | 21500 | 21500 | 21450 | 997 |
| 441 | 20240809 | 135100 | 12909407950 | 21500 | 21450 | 21500 | 21450 | 1160 |
| 442 | 20240809 | 135000 | 12884488250 | 21500 | 21450 | 21500 | 21450 | 673 |
| 443 | 20240809 | 134900 | 12870021300 | 21450 | 21450 | 21500 | 21450 | 307 |
| 444 | 20240809 | 134800 | 12863424900 | 21450 | 21450 | 21500 | 21450 | 260 |
| 445 | 20240809 | 134700 | 12857842550 | 21500 | 21450 | 21500 | 21450 | 1200 |
| 446 | 20240809 | 134600 | 12832065300 | 21500 | 21450 | 21500 | 21450 | 242 |
| 447 | 20240809 | 134500 | 12826867700 | 21500 | 21450 | 21500 | 21450 | 1039 |
| 448 | 20240809 | 134400 | 12804532000 | 21500 | 21450 | 21500 | 21450 | 1016 |
| 449 | 20240809 | 134300 | 12782728150 | 21450 | 21550 | 21550 | 21450 | 4633 |
| 450 | 20240809 | 134200 | 12683128950 | 21550 | 21500 | 21550 | 21500 | 153 |
| 451 | 20240809 | 134100 | 12679833850 | 21500 | 21500 | 21550 | 21500 | 254 |
| 452 | 20240809 | 134000 | 12674360900 | 21550 | 21550 | 21550 | 21500 | 424 |
| 453 | 20240809 | 133900 | 12665223900 | 21550 | 21550 | 21550 | 21500 | 288 |
| 454 | 20240809 | 133800 | 12659017550 | 21550 | 21550 | 21550 | 21550 | 510 |
| 455 | 20240809 | 133700 | 12648027050 | 21550 | 21550 | 21550 | 21550 | 175 |
| 456 | 20240809 | 133600 | 12644255800 | 21550 | 21550 | 21600 | 21500 | 733 |
| 457 | 20240809 | 133500 | 12628458800 | 21550 | 21550 | 21600 | 21500 | 1268 |
| 458 | 20240809 | 133400 | 12601136650 | 21550 | 21550 | 21550 | 21500 | 665 |
| 459 | 20240809 | 133300 | 12586806050 | 21550 | 21550 | 21550 | 21500 | 314 |
| 460 | 20240809 | 133200 | 12580048800 | 21500 | 21550 | 21550 | 21500 | 611 |
| 461 | 20240809 | 133100 | 12566883950 | 21550 | 21550 | 21550 | 21500 | 226 |
| 462 | 20240809 | 133000 | 12562013700 | 21550 | 21550 | 21550 | 21500 | 6092 |
| 463 | 20240809 | 132900 | 12431008750 | 21500 | 21550 | 21550 | 21500 | 329 |
| 464 | 20240809 | 132800 | 12423924050 | 21550 | 21550 | 21550 | 21500 | 857 |
| 465 | 20240809 | 132700 | 12405460650 | 21550 | 21550 | 21600 | 21500 | 6766 |
| 466 | 20240809 | 132600 | 12259703900 | 21550 | 21600 | 21600 | 21550 | 250 |
| 467 | 20240809 | 132500 | 12254305650 | 21600 | 21600 | 21600 | 21550 | 247 |
| 468 | 20240809 | 132400 | 12248970500 | 21550 | 21600 | 21600 | 21550 | 128 |
| 469 | 20240809 | 132300 | 12246206500 | 21600 | 21600 | 21600 | 21550 | 348 |
| 470 | 20240809 | 132200 | 12238693650 | 21600 | 21600 | 21600 | 21550 | 161 |
| 471 | 20240809 | 132100 | 12235216150 | 21600 | 21600 | 21600 | 21600 | 278 |
| 472 | 20240809 | 132000 | 12229211350 | 21600 | 21600 | 21600 | 21550 | 306 |
| 473 | 20240809 | 131900 | 12222603750 | 21600 | 21600 | 21600 | 21550 | 204 |
| 474 | 20240809 | 131800 | 12218197450 | 21600 | 21550 | 21600 | 21550 | 329 |
| 475 | 20240809 | 131700 | 12211093650 | 21550 | 21600 | 21600 | 21550 | 489 |
| 476 | 20240809 | 131600 | 12200536150 | 21600 | 21650 | 21650 | 21550 | 2247 |
| 477 | 20240809 | 131500 | 12152046900 | 21650 | 21600 | 21650 | 21600 | 503 |
| 478 | 20240809 | 131400 | 12141177050 | 21600 | 21650 | 21650 | 21600 | 243 |
| 479 | 20240809 | 131300 | 12135916200 | 21650 | 21650 | 21650 | 21650 | 491 |
| 480 | 20240809 | 131200 | 12125286050 | 21600 | 21600 | 21650 | 21600 | 1339 |
| 481 | 20240809 | 131100 | 12096354850 | 21650 | 21650 | 21650 | 21550 | 4281 |
| 482 | 20240809 | 131000 | 12003863900 | 21650 | 21650 | 21650 | 21650 | 133 |
| 483 | 20240809 | 130900 | 12000984450 | 21650 | 21650 | 21650 | 21600 | 345 |
| 484 | 20240809 | 130800 | 11993519800 | 21650 | 21650 | 21650 | 21600 | 1215 |
| 485 | 20240809 | 130700 | 11967269100 | 21650 | 21650 | 21650 | 21600 | 989 |
| 486 | 20240809 | 130600 | 11945895850 | 21600 | 21650 | 21650 | 21600 | 323 |
| 487 | 20240809 | 130500 | 11938905800 | 21600 | 21650 | 21650 | 21600 | 1451 |
| 488 | 20240809 | 130400 | 11907504050 | 21600 | 21650 | 21650 | 21600 | 703 |
| 489 | 20240809 | 130300 | 11892314050 | 21600 | 21600 | 21650 | 21600 | 756 |
| 490 | 20240809 | 130200 | 11875976400 | 21650 | 21650 | 21650 | 21600 | 990 |
| 491 | 20240809 | 130100 | 11854574400 | 21650 | 21650 | 21650 | 21650 | 155 |
| 492 | 20240809 | 130000 | 11851218650 | 21650 | 21600 | 21650 | 21600 | 544 |
| 493 | 20240809 | 125900 | 11839455450 | 21650 | 21600 | 21650 | 21600 | 250 |
| 494 | 20240809 | 125800 | 11834047750 | 21600 | 21650 | 21650 | 21600 | 252 |
| 495 | 20240809 | 125700 | 11828592150 | 21650 | 21650 | 21650 | 21600 | 774 |
| 496 | 20240809 | 125600 | 11811838800 | 21650 | 21650 | 21650 | 21600 | 1885 |
| 497 | 20240809 | 125500 | 11771093450 | 21600 | 21600 | 21600 | 21550 | 1419 |
| 498 | 20240809 | 125400 | 11740449300 | 21550 | 21600 | 21600 | 21550 | 156 |
| 499 | 20240809 | 125300 | 11737081800 | 21600 | 21550 | 21600 | 21550 | 607 |
| 500 | 20240809 | 125200 | 11723973200 | 21600 | 21600 | 21650 | 21600 | 136 |
| 501 | 20240809 | 125100 | 11721034500 | 21600 | 21600 | 21650 | 21600 | 576 |
| 502 | 20240809 | 125000 | 11708587900 | 21600 | 21600 | 21650 | 21550 | 1215 |
| 503 | 20240809 | 124900 | 11682342350 | 21600 | 21600 | 21600 | 21550 | 220 |
| 504 | 20240809 | 124800 | 11677591050 | 21600 | 21600 | 21600 | 21550 | 214 |
| 505 | 20240809 | 124700 | 11672970500 | 21600 | 21600 | 21600 | 21550 | 376 |
| 506 | 20240809 | 124600 | 11664856250 | 21600 | 21600 | 21600 | 21550 | 301 |
| 507 | 20240809 | 124500 | 11658361050 | 21600 | 21550 | 21600 | 21550 | 278 |
| 508 | 20240809 | 124400 | 11652364950 | 21600 | 21600 | 21600 | 21550 | 435 |
| 509 | 20240809 | 124300 | 11642976050 | 21550 | 21650 | 21650 | 21550 | 764 |
| 510 | 20240809 | 124200 | 11626472550 | 21650 | 21650 | 21650 | 21600 | 219 |
| 511 | 20240809 | 124100 | 11621731850 | 21600 | 21600 | 21650 | 21600 | 2258 |
| 512 | 20240809 | 124000 | 11572951750 | 21650 | 21600 | 21650 | 21600 | 1933 |
| 513 | 20240809 | 123900 | 11531183500 | 21600 | 21600 | 21650 | 21600 | 133 |
| 514 | 20240809 | 123800 | 11528305700 | 21650 | 21650 | 21650 | 21600 | 232 |
| 515 | 20240809 | 123700 | 11523284300 | 21650 | 21600 | 21650 | 21600 | 495 |
| 516 | 20240809 | 123600 | 11512573800 | 21600 | 21650 | 21650 | 21600 | 716 |
| 517 | 20240809 | 123500 | 11497077600 | 21650 | 21650 | 21650 | 21600 | 180 |
| 518 | 20240809 | 123400 | 11493183000 | 21650 | 21650 | 21650 | 21600 | 233 |
| 519 | 20240809 | 123300 | 11488138900 | 21650 | 21600 | 21650 | 21600 | 1645 |
| 520 | 20240809 | 123200 | 11452533150 | 21600 | 21600 | 21650 | 21600 | 146 |
| 521 | 20240809 | 123100 | 11449374450 | 21600 | 21650 | 21650 | 21600 | 1327 |
| 522 | 20240809 | 123000 | 11420698550 | 21650 | 21650 | 21650 | 21600 | 324 |
| 523 | 20240809 | 122900 | 11413689450 | 21600 | 21650 | 21650 | 21600 | 651 |
| 524 | 20240809 | 122800 | 11399617550 | 21600 | 21600 | 21650 | 21600 | 692 |
| 525 | 20240809 | 122700 | 11384664950 | 21600 | 21650 | 21650 | 21600 | 385 |
| 526 | 20240809 | 122600 | 11376333350 | 21650 | 21650 | 21650 | 21600 | 225 |
| 527 | 20240809 | 122500 | 11371462250 | 21600 | 21600 | 21650 | 21600 | 280 |
| 528 | 20240809 | 122400 | 11365408650 | 21650 | 21650 | 21650 | 21600 | 464 |
| 529 | 20240809 | 122300 | 11355368200 | 21650 | 21600 | 21650 | 21600 | 292 |
| 530 | 20240809 | 122200 | 11349055800 | 21650 | 21600 | 21650 | 21600 | 255 |
| 531 | 20240809 | 122100 | 11343535150 | 21650 | 21650 | 21650 | 21600 | 333 |
| 532 | 20240809 | 122000 | 11336326350 | 21600 | 21600 | 21650 | 21600 | 548 |
| 533 | 20240809 | 121900 | 11324479300 | 21600 | 21650 | 21650 | 21600 | 107 |
| 534 | 20240809 | 121800 | 11322162900 | 21650 | 21650 | 21650 | 21600 | 5778 |
| 535 | 20240809 | 121700 | 11197344800 | 21650 | 21650 | 21650 | 21600 | 7443 |
| 536 | 20240809 | 121600 | 11036521250 | 21650 | 21600 | 21650 | 21600 | 163 |
| 537 | 20240809 | 121500 | 11032994800 | 21650 | 21600 | 21650 | 21600 | 235 |
| 538 | 20240809 | 121400 | 11027907600 | 21600 | 21600 | 21650 | 21600 | 224 |
| 539 | 20240809 | 121300 | 11023064050 | 21650 | 21600 | 21650 | 21600 | 635 |
| 540 | 20240809 | 121200 | 11009337750 | 21600 | 21650 | 21650 | 21600 | 469 |
| 541 | 20240809 | 121100 | 10999190600 | 21600 | 21600 | 21650 | 21600 | 939 |
| 542 | 20240809 | 121000 | 10978894900 | 21650 | 21600 | 21650 | 21600 | 402 |
| 543 | 20240809 | 120900 | 10970196250 | 21650 | 21650 | 21650 | 21600 | 229 |
| 544 | 20240809 | 120800 | 10965238550 | 21650 | 21650 | 21650 | 21600 | 725 |
| 545 | 20240809 | 120700 | 10949546050 | 21650 | 21650 | 21650 | 21600 | 439 |
| 546 | 20240809 | 120600 | 10940056800 | 21650 | 21650 | 21650 | 21600 | 286 |
| 547 | 20240809 | 120500 | 10933865150 | 21600 | 21600 | 21650 | 21600 | 211 |
| 548 | 20240809 | 120400 | 10929302100 | 21650 | 21650 | 21650 | 21600 | 437 |
| 549 | 20240809 | 120300 | 10919841250 | 21650 | 21650 | 21650 | 21600 | 1297 |
| 550 | 20240809 | 120200 | 10891763400 | 21650 | 21650 | 21650 | 21600 | 1886 |
| 551 | 20240809 | 120100 | 10850931850 | 21650 | 21600 | 21650 | 21600 | 3460 |
| 552 | 20240809 | 120000 | 10776146500 | 21650 | 21650 | 21650 | 21600 | 313 |
| 553 | 20240809 | 115900 | 10769374900 | 21600 | 21600 | 21650 | 21600 | 187 |
| 554 | 20240809 | 115800 | 10765328950 | 21650 | 21600 | 21650 | 21600 | 210 |
| 555 | 20240809 | 115700 | 10760782600 | 21650 | 21650 | 21650 | 21600 | 116 |
| 556 | 20240809 | 115600 | 10758271450 | 21600 | 21600 | 21650 | 21600 | 919 |
| 557 | 20240809 | 115500 | 10738412700 | 21650 | 21650 | 21650 | 21600 | 807 |
| 558 | 20240809 | 115400 | 10720963600 | 21650 | 21600 | 21650 | 21600 | 166 |
| 559 | 20240809 | 115300 | 10717372500 | 21600 | 21600 | 21600 | 21550 | 876 |
| 560 | 20240809 | 115200 | 10698451100 | 21600 | 21550 | 21600 | 21550 | 138 |
| 561 | 20240809 | 115100 | 10695471000 | 21600 | 21550 | 21600 | 21550 | 354 |
| 562 | 20240809 | 115000 | 10687824750 | 21550 | 21600 | 21600 | 21550 | 1420 |
| 563 | 20240809 | 114900 | 10657168000 | 21600 | 21650 | 21650 | 21550 | 1109 |
| 564 | 20240809 | 114800 | 10633205800 | 21650 | 21600 | 21650 | 21600 | 232 |
| 565 | 20240809 | 114700 | 10628189450 | 21600 | 21550 | 21650 | 21550 | 5058 |
| 566 | 20240809 | 114600 | 10518921200 | 21600 | 21550 | 21600 | 21550 | 405 |
| 567 | 20240809 | 114500 | 10510178550 | 21600 | 21550 | 21600 | 21550 | 132 |
| 568 | 20240809 | 114400 | 10507328050 | 21600 | 21600 | 21650 | 21550 | 275 |
| 569 | 20240809 | 114300 | 10501388100 | 21650 | 21600 | 21650 | 21600 | 3172 |
| 570 | 20240809 | 114200 | 10432872850 | 21550 | 21600 | 21600 | 21550 | 767 |
| 571 | 20240809 | 114100 | 10416326050 | 21600 | 21600 | 21600 | 21550 | 157 |
| 572 | 20240809 | 114000 | 10412935800 | 21600 | 21600 | 21600 | 21550 | 915 |
| 573 | 20240809 | 113900 | 10393172750 | 21550 | 21550 | 21600 | 21550 | 311 |
| 574 | 20240809 | 113800 | 10386456650 | 21550 | 21600 | 21600 | 21550 | 199 |
| 575 | 20240809 | 113700 | 10382161150 | 21600 | 21550 | 21600 | 21550 | 230 |
| 576 | 20240809 | 113600 | 10377193400 | 21600 | 21550 | 21600 | 21550 | 372 |
| 577 | 20240809 | 113500 | 10369171650 | 21600 | 21600 | 21600 | 21550 | 284 |
| 578 | 20240809 | 113400 | 10363039850 | 21550 | 21600 | 21600 | 21550 | 652 |
| 579 | 20240809 | 113300 | 10348966850 | 21600 | 21600 | 21600 | 21550 | 231 |
| 580 | 20240809 | 113200 | 10343977300 | 21550 | 21600 | 21600 | 21550 | 159 |
| 581 | 20240809 | 113100 | 10340545650 | 21550 | 21550 | 21600 | 21550 | 2035 |
| 582 | 20240809 | 113000 | 10296595400 | 21600 | 21550 | 21600 | 21550 | 1858 |
| 583 | 20240809 | 112900 | 10256467950 | 21550 | 21600 | 21650 | 21550 | 444 |
| 584 | 20240809 | 112800 | 10246883400 | 21600 | 21600 | 21600 | 21550 | 1215 |
| 585 | 20240809 | 112700 | 10220645500 | 21600 | 21550 | 21600 | 21550 | 2497 |
| 586 | 20240809 | 112600 | 10166715550 | 21550 | 21600 | 21600 | 21550 | 361 |
| 587 | 20240809 | 112500 | 10158918850 | 21600 | 21600 | 21600 | 21550 | 122 |
| 588 | 20240809 | 112400 | 10156283850 | 21600 | 21550 | 21600 | 21550 | 67 |
| 589 | 20240809 | 112300 | 10154837350 | 21600 | 21600 | 21600 | 21550 | 643 |
| 590 | 20240809 | 112200 | 10140948950 | 21600 | 21550 | 21600 | 21550 | 20 |
| 591 | 20240809 | 112100 | 10140517600 | 21600 | 21550 | 21600 | 21500 | 973 |
| 592 | 20240809 | 112000 | 10119538950 | 21550 | 21550 | 21550 | 21500 | 921 |
| 593 | 20240809 | 111900 | 10099691850 | 21550 | 21500 | 21550 | 21500 | 727 |
| 594 | 20240809 | 111800 | 10084028600 | 21550 | 21500 | 21550 | 21500 | 234 |
| 595 | 20240809 | 111700 | 10078991500 | 21550 | 21500 | 21550 | 21500 | 123 |
| 596 | 20240809 | 111600 | 10076341200 | 21550 | 21550 | 21550 | 21500 | 3334 |
| 597 | 20240809 | 111500 | 10004494700 | 21550 | 21500 | 21550 | 21500 | 126 |
| 598 | 20240809 | 111400 | 10001779600 | 21500 | 21550 | 21550 | 21500 | 237 |
| 599 | 20240809 | 111300 | 9996673150 | 21550 | 21550 | 21600 | 21550 | 1386 |
| 600 | 20240809 | 111200 | 9966799150 | 21600 | 21600 | 21600 | 21550 | 1333 |
| 601 | 20240809 | 111100 | 9938067050 | 21600 | 21550 | 21600 | 21550 | 422 |
| 602 | 20240809 | 111000 | 9928957500 | 21600 | 21500 | 21600 | 21500 | 2745 |
| 603 | 20240809 | 110900 | 9869805750 | 21500 | 21550 | 21550 | 21500 | 194 |
| 604 | 20240809 | 110800 | 9865634600 | 21550 | 21550 | 21550 | 21500 | 157 |
| 605 | 20240809 | 110700 | 9862256350 | 21500 | 21500 | 21550 | 21500 | 444 |
| 606 | 20240809 | 110600 | 9852710150 | 21550 | 21550 | 21550 | 21500 | 358 |
| 607 | 20240809 | 110500 | 9845000450 | 21550 | 21550 | 21550 | 21500 | 200 |
| 608 | 20240809 | 110400 | 9840690700 | 21500 | 21550 | 21550 | 21500 | 108 |
| 609 | 20240809 | 110300 | 9838364250 | 21500 | 21500 | 21550 | 21500 | 131 |
| 610 | 20240809 | 110200 | 9835542500 | 21500 | 21450 | 21500 | 21450 | 1466 |
| 611 | 20240809 | 110100 | 9804024000 | 21450 | 21500 | 21500 | 21450 | 227 |
| 612 | 20240809 | 110000 | 9799145750 | 21500 | 21550 | 21550 | 21450 | 2635 |
| 613 | 20240809 | 105900 | 9742486100 | 21550 | 21500 | 21550 | 21500 | 157 |
| 614 | 20240809 | 105800 | 9739109950 | 21500 | 21550 | 21550 | 21500 | 369 |
| 615 | 20240809 | 105700 | 9731171150 | 21500 | 21550 | 21550 | 21500 | 118 |
| 616 | 20240809 | 105600 | 9728633200 | 21500 | 21450 | 21550 | 21450 | 1218 |
| 617 | 20240809 | 105500 | 9702438100 | 21500 | 21450 | 21500 | 21450 | 290 |
| 618 | 20240809 | 105400 | 9696203600 | 21450 | 21500 | 21500 | 21450 | 763 |
| 619 | 20240809 | 105300 | 9679803550 | 21500 | 21450 | 21500 | 21450 | 716 |
| 620 | 20240809 | 105200 | 9664412100 | 21450 | 21500 | 21500 | 21450 | 1027 |
| 621 | 20240809 | 105100 | 9642335300 | 21500 | 21500 | 21550 | 21500 | 1560 |
| 622 | 20240809 | 105000 | 9608786450 | 21500 | 21450 | 21550 | 21450 | 1234 |
| 623 | 20240809 | 104900 | 9582249950 | 21500 | 21450 | 21500 | 21450 | 1927 |
| 624 | 20240809 | 104800 | 9540819700 | 21450 | 21500 | 21500 | 21450 | 75 |
| 625 | 20240809 | 104700 | 9539210050 | 21500 | 21500 | 21550 | 21450 | 2537 |
| 626 | 20240809 | 104600 | 9484664650 | 21500 | 21550 | 21550 | 21500 | 1783 |
| 627 | 20240809 | 104500 | 9446326850 | 21500 | 21500 | 21500 | 21500 | 746 |
| 628 | 20240809 | 104400 | 9430287850 | 21550 | 21550 | 21550 | 21500 | 565 |
| 629 | 20240809 | 104300 | 9418125700 | 21550 | 21600 | 21600 | 21550 | 1058 |
| 630 | 20240809 | 104200 | 9395323700 | 21600 | 21600 | 21600 | 21550 | 538 |
| 631 | 20240809 | 104100 | 9383703400 | 21600 | 21600 | 21650 | 21550 | 2141 |
| 632 | 20240809 | 104000 | 9337509100 | 21650 | 21600 | 21650 | 21550 | 9407 |
| 633 | 20240809 | 103900 | 9134369250 | 21600 | 21600 | 21600 | 21550 | 403 |
| 634 | 20240809 | 103800 | 9125673300 | 21600 | 21550 | 21600 | 21550 | 180 |
| 635 | 20240809 | 103700 | 9121790450 | 21600 | 21550 | 21600 | 21500 | 1211 |
| 636 | 20240809 | 103600 | 9095643750 | 21550 | 21500 | 21600 | 21500 | 5657 |
| 637 | 20240809 | 103500 | 8973593350 | 21500 | 21450 | 21550 | 21450 | 3004 |
| 638 | 20240809 | 103400 | 8909005400 | 21500 | 21500 | 21500 | 21450 | 422 |
| 639 | 20240809 | 103300 | 8899936000 | 21500 | 21500 | 21500 | 21450 | 113 |
| 640 | 20240809 | 103200 | 8897508600 | 21500 | 21500 | 21500 | 21450 | 1346 |
| 641 | 20240809 | 103100 | 8868625050 | 21500 | 21500 | 21500 | 21450 | 1097 |
| 642 | 20240809 | 103000 | 8845080050 | 21450 | 21450 | 21500 | 21450 | 234 |
| 643 | 20240809 | 102900 | 8840049250 | 21450 | 21500 | 21500 | 21450 | 158 |
| 644 | 20240809 | 102800 | 8836652500 | 21500 | 21450 | 21500 | 21450 | 1484 |
| 645 | 20240809 | 102700 | 8804748750 | 21500 | 21500 | 21500 | 21450 | 3969 |
| 646 | 20240809 | 102600 | 8719607250 | 21450 | 21500 | 21500 | 21450 | 485 |
| 647 | 20240809 | 102500 | 8709179950 | 21450 | 21450 | 21500 | 21450 | 319 |
| 648 | 20240809 | 102400 | 8702330800 | 21500 | 21500 | 21500 | 21450 | 791 |
| 649 | 20240809 | 102300 | 8685335250 | 21500 | 21500 | 21500 | 21450 | 1753 |
| 650 | 20240809 | 102200 | 8647645900 | 21450 | 21450 | 21500 | 21450 | 554 |
| 651 | 20240809 | 102100 | 8635759650 | 21450 | 21450 | 21500 | 21400 | 7857 |
| 652 | 20240809 | 102000 | 8467286650 | 21400 | 21500 | 21500 | 21400 | 8748 |
| 653 | 20240809 | 101900 | 8279945750 | 21450 | 21450 | 21500 | 21450 | 1289 |
| 654 | 20240809 | 101800 | 8252280050 | 21500 | 21500 | 21500 | 21450 | 2432 |
| 655 | 20240809 | 101700 | 8199993600 | 21550 | 21550 | 21550 | 21500 | 952 |
| 656 | 20240809 | 101600 | 8179493550 | 21550 | 21550 | 21550 | 21500 | 1919 |
| 657 | 20240809 | 101500 | 8138184600 | 21550 | 21500 | 21550 | 21500 | 3415 |
| 658 | 20240809 | 101400 | 8064755550 | 21500 | 21500 | 21550 | 21450 | 16814 |
| 659 | 20240809 | 101300 | 7703602400 | 21550 | 21550 | 21550 | 21500 | 7004 |
| 660 | 20240809 | 101200 | 7552983200 | 21550 | 21600 | 21600 | 21500 | 4849 |
| 661 | 20240809 | 101100 | 7448493500 | 21550 | 21550 | 21600 | 21550 | 4866 |
| 662 | 20240809 | 101000 | 7343538850 | 21550 | 21650 | 21650 | 21550 | 6381 |
| 663 | 20240809 | 100900 | 7205703750 | 21650 | 21700 | 21700 | 21600 | 1847 |
| 664 | 20240809 | 100800 | 7165783250 | 21600 | 21700 | 21700 | 21600 | 6241 |
| 665 | 20240809 | 100700 | 7030670050 | 21700 | 21650 | 21700 | 21650 | 34 |
| 666 | 20240809 | 100600 | 7029933350 | 21700 | 21700 | 21700 | 21650 | 423 |
| 667 | 20240809 | 100500 | 7020755250 | 21650 | 21650 | 21700 | 21650 | 1145 |
| 668 | 20240809 | 100400 | 6995927950 | 21700 | 21700 | 21750 | 21650 | 1236 |
| 669 | 20240809 | 100300 | 6969106150 | 21750 | 21750 | 21750 | 21650 | 368 |
| 670 | 20240809 | 100200 | 6961125050 | 21750 | 21750 | 21750 | 21650 | 1024 |
| 671 | 20240809 | 100100 | 6938878750 | 21750 | 21700 | 21750 | 21700 | 2869 |
| 672 | 20240809 | 100000 | 6876573900 | 21700 | 21700 | 21750 | 21700 | 771 |
| 673 | 20240809 | 095900 | 6859827200 | 21700 | 21650 | 21750 | 21650 | 1097 |
| 674 | 20240809 | 095800 | 6836031250 | 21650 | 21650 | 21750 | 21650 | 746 |
| 675 | 20240809 | 095700 | 6819841250 | 21650 | 21650 | 21700 | 21600 | 609 |
| 676 | 20240809 | 095600 | 6806646650 | 21650 | 21650 | 21700 | 21600 | 6539 |
| 677 | 20240809 | 095500 | 6665314700 | 21600 | 21700 | 21700 | 21600 | 2987 |
| 678 | 20240809 | 095400 | 6600651350 | 21750 | 21700 | 21750 | 21650 | 639 |
| 679 | 20240809 | 095300 | 6586770250 | 21700 | 21650 | 21700 | 21650 | 1263 |
| 680 | 20240809 | 095200 | 6559382550 | 21650 | 21700 | 21700 | 21650 | 5414 |
| 681 | 20240809 | 095100 | 6442148200 | 21700 | 21700 | 21700 | 21650 | 936 |
| 682 | 20240809 | 095000 | 6421838250 | 21700 | 21700 | 21750 | 21650 | 365 |
| 683 | 20240809 | 094900 | 6413917950 | 21750 | 21750 | 21750 | 21650 | 3456 |
| 684 | 20240809 | 094800 | 6338833000 | 21750 | 21700 | 21800 | 21700 | 5686 |
| 685 | 20240809 | 094700 | 6215044950 | 21800 | 21700 | 21800 | 21700 | 7367 |
| 686 | 20240809 | 094600 | 6054797900 | 21750 | 21750 | 21750 | 21700 | 2531 |
| 687 | 20240809 | 094500 | 5999762350 | 21750 | 21700 | 21750 | 21650 | 1632 |
| 688 | 20240809 | 094400 | 5964337150 | 21700 | 21700 | 21750 | 21650 | 356 |
| 689 | 20240809 | 094300 | 5956603100 | 21750 | 21700 | 21750 | 21600 | 9477 |
| 690 | 20240809 | 094200 | 5751445200 | 21700 | 21800 | 21800 | 21650 | 3747 |
| 691 | 20240809 | 094100 | 5670094250 | 21800 | 21750 | 21800 | 21750 | 1017 |
| 692 | 20240809 | 094000 | 5647957150 | 21800 | 21800 | 21800 | 21700 | 3427 |
| 693 | 20240809 | 093900 | 5573423350 | 21750 | 21800 | 21800 | 21750 | 2669 |
| 694 | 20240809 | 093800 | 5515345450 | 21800 | 21800 | 21800 | 21750 | 1473 |
| 695 | 20240809 | 093700 | 5483277450 | 21750 | 21750 | 21800 | 21700 | 1546 |
| 696 | 20240809 | 093600 | 5449640850 | 21750 | 21700 | 21800 | 21700 | 4875 |
| 697 | 20240809 | 093500 | 5343654850 | 21700 | 21650 | 21750 | 21650 | 2234 |
| 698 | 20240809 | 093400 | 5295195600 | 21650 | 21700 | 21700 | 21650 | 3157 |
| 699 | 20240809 | 093300 | 5226817200 | 21700 | 21650 | 21700 | 21600 | 2405 |
| 700 | 20240809 | 093200 | 5174733900 | 21650 | 21650 | 21700 | 21600 | 4825 |
| 701 | 20240809 | 093100 | 5070332150 | 21650 | 21650 | 21650 | 21600 | 1719 |
| 702 | 20240809 | 093000 | 5033119900 | 21650 | 21700 | 21700 | 21600 | 5130 |
| 703 | 20240809 | 092900 | 4922028850 | 21700 | 21700 | 21750 | 21700 | 493 |
| 704 | 20240809 | 092800 | 4911314450 | 21750 | 21700 | 21750 | 21650 | 2967 |
| 705 | 20240809 | 092700 | 4846959450 | 21650 | 21600 | 21700 | 21600 | 2828 |
| 706 | 20240809 | 092600 | 4785769950 | 21600 | 21650 | 21650 | 21600 | 1572 |
| 707 | 20240809 | 092500 | 4751751450 | 21650 | 21650 | 21650 | 21600 | 1590 |
| 708 | 20240809 | 092400 | 4717334100 | 21650 | 21650 | 21650 | 21600 | 4486 |
| 709 | 20240809 | 092300 | 4620292450 | 21650 | 21700 | 21700 | 21650 | 6141 |
| 710 | 20240809 | 092200 | 4487237800 | 21700 | 21700 | 21750 | 21700 | 3401 |
| 711 | 20240809 | 092100 | 4413425950 | 21750 | 21750 | 21750 | 21700 | 8175 |
| 712 | 20240809 | 092000 | 4235924750 | 21750 | 21800 | 21800 | 21700 | 8747 |
| 713 | 20240809 | 091900 | 4045860350 | 21850 | 21800 | 21900 | 21750 | 15044 |
| 714 | 20240809 | 091800 | 3716804050 | 21800 | 21850 | 21850 | 21800 | 4970 |
| 715 | 20240809 | 091700 | 3608457300 | 21850 | 21900 | 21900 | 21800 | 977 |
| 716 | 20240809 | 091600 | 3587110000 | 21850 | 21850 | 21850 | 21800 | 4529 |
| 717 | 20240809 | 091500 | 3488214050 | 21850 | 21900 | 21900 | 21800 | 2928 |
| 718 | 20240809 | 091400 | 3424225050 | 21850 | 21850 | 22000 | 21850 | 8956 |
| 719 | 20240809 | 091300 | 3227891300 | 21850 | 21900 | 21900 | 21800 | 4156 |
| 720 | 20240809 | 091200 | 3136970000 | 21900 | 21800 | 21900 | 21750 | 7246 |
| 721 | 20240809 | 091100 | 2979050800 | 21750 | 21750 | 21800 | 21700 | 5084 |
| 722 | 20240809 | 091000 | 2868441550 | 21750 | 21750 | 21850 | 21700 | 5304 |
| 723 | 20240809 | 090900 | 2752983550 | 21750 | 21800 | 21850 | 21750 | 3981 |
| 724 | 20240809 | 090800 | 2666206350 | 21850 | 21750 | 21850 | 21750 | 2068 |
| 725 | 20240809 | 090700 | 2621143650 | 21750 | 21800 | 21800 | 21750 | 2567 |
| 726 | 20240809 | 090600 | 2565258050 | 21800 | 21750 | 21800 | 21700 | 2453 |
| 727 | 20240809 | 090500 | 2511920750 | 21700 | 21700 | 21750 | 21650 | 5706 |
| 728 | 20240809 | 090400 | 2388226350 | 21700 | 21700 | 21750 | 21650 | 8600 |
| 729 | 20240809 | 090300 | 2201625950 | 21700 | 21650 | 21750 | 21600 | 13736 |
| 730 | 20240809 | 090200 | 1904002700 | 21600 | 21700 | 21850 | 21600 | 21473 |
| 731 | 20240809 | 090100 | 1438017400 | 21700 | 21950 | 22000 | 21650 | 35400 |
| 732 | 20240809 | 090000 | 664142300 | 22000 | 22050 | 22100 | 21950 | 30135 |