39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240820 | 210700 | 9687371800 | 21500 | 21500 | 21500 | 21500 | 22672 |
| 3 | 20240820 | 210600 | 9687371800 | 21500 | 21500 | 21500 | 21500 | 0 |
| 4 | 20240820 | 210500 | 9687371800 | 21500 | 21500 | 21500 | 21500 | 0 |
| 5 | 20240820 | 210400 | 9687371800 | 21500 | 21500 | 21500 | 21500 | 0 |
| 6 | 20240820 | 210300 | 9687371800 | 21500 | 21500 | 21500 | 21500 | 0 |
| 7 | 20240820 | 210200 | 9687371800 | 21500 | 21500 | 21500 | 21500 | 0 |
| 8 | 20240820 | 210100 | 9687371800 | 21500 | 21500 | 21500 | 21500 | 0 |
| 9 | 20240820 | 210000 | 9687371800 | 21500 | 21500 | 21500 | 21500 | 0 |
| 10 | 20240820 | 205900 | 9687371800 | 21500 | 21500 | 21500 | 21500 | 0 |
| 11 | 20240820 | 205800 | 9687371800 | 21500 | 21500 | 21500 | 21500 | 0 |
| 12 | 20240820 | 205700 | 9687371800 | 21500 | 21500 | 21500 | 21500 | 0 |
| 13 | 20240820 | 205600 | 9687371800 | 21500 | 21500 | 21500 | 21500 | 0 |
| 14 | 20240820 | 205500 | 9687371800 | 21500 | 21500 | 21500 | 21500 | 0 |
| 15 | 20240820 | 205400 | 9687371800 | 21500 | 21500 | 21500 | 21500 | 0 |
| 16 | 20240820 | 205300 | 9687371800 | 21500 | 21500 | 21500 | 21500 | 0 |
| 17 | 20240820 | 205200 | 9687371800 | 21500 | 21500 | 21500 | 21500 | 0 |
| 18 | 20240820 | 205100 | 9687371800 | 21500 | 21500 | 21500 | 21500 | 0 |
| 19 | 20240820 | 205000 | 9687371800 | 21500 | 21500 | 21500 | 21500 | 0 |
| 20 | 20240820 | 204900 | 9687371800 | 21500 | 21500 | 21500 | 21500 | 0 |
| 21 | 20240820 | 204800 | 9687371800 | 21500 | 21500 | 21500 | 21500 | 0 |
| 22 | 20240820 | 204700 | 9687371800 | 21500 | 21500 | 21500 | 21500 | 0 |
| 23 | 20240820 | 204600 | 9687371800 | 21500 | 21500 | 21500 | 21500 | 0 |
| 24 | 20240820 | 204500 | 9687371800 | 21500 | 21500 | 21500 | 21500 | 0 |
| 25 | 20240820 | 204400 | 9687371800 | 21500 | 21500 | 21500 | 21500 | 0 |
| 26 | 20240820 | 204300 | 9687371800 | 21500 | 21500 | 21500 | 21500 | 0 |
| 27 | 20240820 | 204200 | 9687371800 | 21500 | 21500 | 21500 | 21500 | 0 |
| 28 | 20240820 | 204100 | 9687371800 | 21500 | 21500 | 21500 | 21500 | 0 |
| 29 | 20240820 | 204000 | 9687371800 | 21500 | 21500 | 21500 | 21500 | 0 |
| 30 | 20240820 | 203900 | 9687371800 | 21500 | 21500 | 21500 | 21500 | 0 |
| 31 | 20240820 | 203800 | 9687371800 | 21500 | 21500 | 21500 | 21500 | 0 |
| 32 | 20240820 | 203700 | 9687371800 | 21500 | 21500 | 21500 | 21500 | 22672 |
| 33 | 20240820 | 203600 | 9687371800 | 21500 | 21500 | 21500 | 21500 | 0 |
| 34 | 20240820 | 203500 | 9687371800 | 21500 | 21500 | 21500 | 21500 | 0 |
| 35 | 20240820 | 203400 | 9687371800 | 21500 | 21500 | 21500 | 21500 | 0 |
| 36 | 20240820 | 203300 | 9687371800 | 21500 | 21500 | 21500 | 21500 | 0 |
| 37 | 20240820 | 203200 | 9687371800 | 21500 | 21500 | 21500 | 21500 | 0 |
| 38 | 20240820 | 203100 | 9687371800 | 21500 | 21500 | 21500 | 21500 | 0 |
| 39 | 20240820 | 203000 | 9687371800 | 21500 | 21500 | 21500 | 21500 | 0 |
| 40 | 20240820 | 202900 | 9687371800 | 21500 | 21500 | 21500 | 21500 | 0 |
| 41 | 20240820 | 202800 | 9687371800 | 21500 | 21500 | 21500 | 21500 | 0 |
| 42 | 20240820 | 202700 | 9687371800 | 21500 | 21500 | 21500 | 21500 | 0 |
| 43 | 20240820 | 202600 | 9687371800 | 21500 | 21500 | 21500 | 21500 | 0 |
| 44 | 20240820 | 202500 | 9687371800 | 21500 | 21500 | 21500 | 21500 | 0 |
| 45 | 20240820 | 202400 | 9687371800 | 21500 | 21500 | 21500 | 21500 | 0 |
| 46 | 20240820 | 202300 | 9687371800 | 21500 | 21500 | 21500 | 21500 | 0 |
| 47 | 20240820 | 202200 | 9687371800 | 21500 | 21500 | 21500 | 21500 | 0 |
| 48 | 20240820 | 202100 | 9687371800 | 21500 | 21500 | 21500 | 21500 | 0 |
| 49 | 20240820 | 202000 | 9687371800 | 21500 | 21500 | 21500 | 21500 | 0 |
| 50 | 20240820 | 201900 | 9687371800 | 21500 | 21500 | 21500 | 21500 | 0 |
| 51 | 20240820 | 201800 | 9687371800 | 21500 | 21500 | 21500 | 21500 | 0 |
| 52 | 20240820 | 201700 | 9687371800 | 21500 | 21500 | 21500 | 21500 | 0 |
| 53 | 20240820 | 201600 | 9687371800 | 21500 | 21500 | 21500 | 21500 | 0 |
| 54 | 20240820 | 201500 | 9687371800 | 21500 | 21500 | 21500 | 21500 | 0 |
| 55 | 20240820 | 201400 | 9687371800 | 21500 | 21500 | 21500 | 21500 | 0 |
| 56 | 20240820 | 201300 | 9687371800 | 21500 | 21500 | 21500 | 21500 | 0 |
| 57 | 20240820 | 201200 | 9687371800 | 21500 | 21500 | 21500 | 21500 | 0 |
| 58 | 20240820 | 201100 | 9687371800 | 21500 | 21500 | 21500 | 21500 | 0 |
| 59 | 20240820 | 201000 | 9687371800 | 21500 | 21500 | 21500 | 21500 | 0 |
| 60 | 20240820 | 200900 | 9687371800 | 21500 | 21500 | 21500 | 21500 | 0 |
| 61 | 20240820 | 200800 | 9687371800 | 21500 | 21500 | 21500 | 21500 | 0 |
| 62 | 20240820 | 200700 | 9687371800 | 21500 | 21500 | 21500 | 21500 | 22672 |
| 63 | 20240820 | 200600 | 9687371800 | 21500 | 21500 | 21500 | 21500 | 0 |
| 64 | 20240820 | 200500 | 9687371800 | 21500 | 21500 | 21500 | 21500 | 0 |
| 65 | 20240820 | 200400 | 9687371800 | 21500 | 21500 | 21500 | 21500 | 0 |
| 66 | 20240820 | 200300 | 9687371800 | 21500 | 21500 | 21500 | 21500 | 0 |
| 67 | 20240820 | 200200 | 9687371800 | 21500 | 21500 | 21500 | 21500 | 0 |
| 68 | 20240820 | 200100 | 9687371800 | 21500 | 21500 | 21500 | 21500 | 0 |
| 69 | 20240820 | 200000 | 9687371800 | 21500 | 21500 | 21500 | 21500 | 0 |
| 70 | 20240820 | 195900 | 9687371800 | 21500 | 21500 | 21500 | 21500 | 0 |
| 71 | 20240820 | 195800 | 9687371800 | 21500 | 21500 | 21500 | 21500 | 0 |
| 72 | 20240820 | 195700 | 9687371800 | 21500 | 21500 | 21500 | 21500 | 0 |
| 73 | 20240820 | 195600 | 9687371800 | 21500 | 21500 | 21500 | 21500 | 0 |
| 74 | 20240820 | 195500 | 9687371800 | 21500 | 21500 | 21500 | 21500 | 0 |
| 75 | 20240820 | 195400 | 9687371800 | 21500 | 21500 | 21500 | 21500 | 0 |
| 76 | 20240820 | 195300 | 9687371800 | 21500 | 21500 | 21500 | 21500 | 0 |
| 77 | 20240820 | 195200 | 9687371800 | 21500 | 21500 | 21500 | 21500 | 0 |
| 78 | 20240820 | 195100 | 9687371800 | 21500 | 21500 | 21500 | 21500 | 0 |
| 79 | 20240820 | 195000 | 9687371800 | 21500 | 21500 | 21500 | 21500 | 0 |
| 80 | 20240820 | 194900 | 9687371800 | 21500 | 21500 | 21500 | 21500 | 0 |
| 81 | 20240820 | 194800 | 9687371800 | 21500 | 21500 | 21500 | 21500 | 0 |
| 82 | 20240820 | 194700 | 9687371800 | 21500 | 21500 | 21500 | 21500 | 0 |
| 83 | 20240820 | 194600 | 9687371800 | 21500 | 21500 | 21500 | 21500 | 0 |
| 84 | 20240820 | 194500 | 9687371800 | 21500 | 21500 | 21500 | 21500 | 0 |
| 85 | 20240820 | 194400 | 9687371800 | 21500 | 21500 | 21500 | 21500 | 0 |
| 86 | 20240820 | 194300 | 9687371800 | 21500 | 21500 | 21500 | 21500 | 0 |
| 87 | 20240820 | 194200 | 9687371800 | 21500 | 21500 | 21500 | 21500 | 0 |
| 88 | 20240820 | 194100 | 9687371800 | 21500 | 21500 | 21500 | 21500 | 0 |
| 89 | 20240820 | 194000 | 9687371800 | 21500 | 21500 | 21500 | 21500 | 0 |
| 90 | 20240820 | 193900 | 9687371800 | 21500 | 21500 | 21500 | 21500 | 0 |
| 91 | 20240820 | 193800 | 9687371800 | 21500 | 21500 | 21500 | 21500 | 0 |
| 92 | 20240820 | 193700 | 9687371800 | 21500 | 21500 | 21500 | 21500 | 22672 |
| 93 | 20240820 | 193600 | 9687371800 | 21500 | 21500 | 21500 | 21500 | 0 |
| 94 | 20240820 | 193500 | 9687371800 | 21500 | 21500 | 21500 | 21500 | 0 |
| 95 | 20240820 | 193400 | 9687371800 | 21500 | 21500 | 21500 | 21500 | 0 |
| 96 | 20240820 | 193300 | 9687371800 | 21500 | 21500 | 21500 | 21500 | 0 |
| 97 | 20240820 | 193200 | 9687371800 | 21500 | 21500 | 21500 | 21500 | 0 |
| 98 | 20240820 | 193100 | 9687371800 | 21500 | 21500 | 21500 | 21500 | 0 |
| 99 | 20240820 | 193000 | 9687371800 | 21500 | 21500 | 21500 | 21500 | 0 |
| 100 | 20240820 | 192900 | 9687371800 | 21500 | 21500 | 21500 | 21500 | 0 |
| 101 | 20240820 | 192800 | 9687371800 | 21500 | 21500 | 21500 | 21500 | 0 |
| 102 | 20240820 | 192700 | 9687371800 | 21500 | 21500 | 21500 | 21500 | 0 |
| 103 | 20240820 | 192600 | 9687371800 | 21500 | 21500 | 21500 | 21500 | 0 |
| 104 | 20240820 | 192500 | 9687371800 | 21500 | 21500 | 21500 | 21500 | 0 |
| 105 | 20240820 | 192400 | 9687371800 | 21500 | 21500 | 21500 | 21500 | 0 |
| 106 | 20240820 | 192300 | 9687371800 | 21500 | 21500 | 21500 | 21500 | 0 |
| 107 | 20240820 | 192200 | 9687371800 | 21500 | 21500 | 21500 | 21500 | 0 |
| 108 | 20240820 | 192100 | 9687371800 | 21500 | 21500 | 21500 | 21500 | 0 |
| 109 | 20240820 | 192000 | 9687371800 | 21500 | 21500 | 21500 | 21500 | 0 |
| 110 | 20240820 | 191900 | 9687371800 | 21500 | 21500 | 21500 | 21500 | 0 |
| 111 | 20240820 | 191800 | 9687371800 | 21500 | 21500 | 21500 | 21500 | 0 |
| 112 | 20240820 | 191700 | 9687371800 | 21500 | 21500 | 21500 | 21500 | 0 |
| 113 | 20240820 | 191600 | 9687371800 | 21500 | 21500 | 21500 | 21500 | 0 |
| 114 | 20240820 | 191500 | 9687371800 | 21500 | 21500 | 21500 | 21500 | 0 |
| 115 | 20240820 | 191400 | 9687371800 | 21500 | 21500 | 21500 | 21500 | 0 |
| 116 | 20240820 | 191300 | 9687371800 | 21500 | 21500 | 21500 | 21500 | 0 |
| 117 | 20240820 | 191200 | 9687371800 | 21500 | 21500 | 21500 | 21500 | 0 |
| 118 | 20240820 | 191100 | 9687371800 | 21500 | 21500 | 21500 | 21500 | 0 |
| 119 | 20240820 | 191000 | 9687371800 | 21500 | 21500 | 21500 | 21500 | 0 |
| 120 | 20240820 | 190900 | 9687371800 | 21500 | 21500 | 21500 | 21500 | 0 |
| 121 | 20240820 | 190800 | 9687371800 | 21500 | 21500 | 21500 | 21500 | 0 |
| 122 | 20240820 | 190700 | 9687371800 | 21500 | 21500 | 21500 | 21500 | 22672 |
| 123 | 20240820 | 190600 | 9687371800 | 21500 | 21500 | 21500 | 21500 | 0 |
| 124 | 20240820 | 190500 | 9687371800 | 21500 | 21500 | 21500 | 21500 | 0 |
| 125 | 20240820 | 190400 | 9687371800 | 21500 | 21500 | 21500 | 21500 | 0 |
| 126 | 20240820 | 190300 | 9687371800 | 21500 | 21500 | 21500 | 21500 | 0 |
| 127 | 20240820 | 190200 | 9687371800 | 21500 | 21500 | 21500 | 21500 | 0 |
| 128 | 20240820 | 190100 | 9687371800 | 21500 | 21500 | 21500 | 21500 | 0 |
| 129 | 20240820 | 190000 | 9687371800 | 21500 | 21500 | 21500 | 21500 | 0 |
| 130 | 20240820 | 185900 | 9687371800 | 21500 | 21500 | 21500 | 21500 | 0 |
| 131 | 20240820 | 185800 | 9687371800 | 21500 | 21500 | 21500 | 21500 | 0 |
| 132 | 20240820 | 185700 | 9687371800 | 21500 | 21500 | 21500 | 21500 | 0 |
| 133 | 20240820 | 185600 | 9687371800 | 21500 | 21500 | 21500 | 21500 | 0 |
| 134 | 20240820 | 185500 | 9687371800 | 21500 | 21500 | 21500 | 21500 | 0 |
| 135 | 20240820 | 185400 | 9687371800 | 21500 | 21500 | 21500 | 21500 | 0 |
| 136 | 20240820 | 185300 | 9687371800 | 21500 | 21500 | 21500 | 21500 | 0 |
| 137 | 20240820 | 185200 | 9687371800 | 21500 | 21500 | 21500 | 21500 | 0 |
| 138 | 20240820 | 185100 | 9687371800 | 21500 | 21500 | 21500 | 21500 | 0 |
| 139 | 20240820 | 185000 | 9687371800 | 21500 | 21500 | 21500 | 21500 | 0 |
| 140 | 20240820 | 184900 | 9687371800 | 21500 | 21500 | 21500 | 21500 | 0 |
| 141 | 20240820 | 184800 | 9687371800 | 21500 | 21500 | 21500 | 21500 | 0 |
| 142 | 20240820 | 184700 | 9687371800 | 21500 | 21500 | 21500 | 21500 | 0 |
| 143 | 20240820 | 184600 | 9687371800 | 21500 | 21500 | 21500 | 21500 | 0 |
| 144 | 20240820 | 184500 | 9687371800 | 21500 | 21500 | 21500 | 21500 | 0 |
| 145 | 20240820 | 184400 | 9687371800 | 21500 | 21500 | 21500 | 21500 | 0 |
| 146 | 20240820 | 184300 | 9687371800 | 21500 | 21500 | 21500 | 21500 | 0 |
| 147 | 20240820 | 184200 | 9687371800 | 21500 | 21500 | 21500 | 21500 | 0 |
| 148 | 20240820 | 184100 | 9687371800 | 21500 | 21500 | 21500 | 21500 | 0 |
| 149 | 20240820 | 184000 | 9687371800 | 21500 | 21500 | 21500 | 21500 | 0 |
| 150 | 20240820 | 183900 | 9687371800 | 21500 | 21500 | 21500 | 21500 | 0 |
| 151 | 20240820 | 183800 | 9687371800 | 21500 | 21500 | 21500 | 21500 | 0 |
| 152 | 20240820 | 183700 | 9687371800 | 21500 | 21500 | 21500 | 21500 | 22672 |
| 153 | 20240820 | 183600 | 9687371800 | 21500 | 21500 | 21500 | 21500 | 0 |
| 154 | 20240820 | 183500 | 9687371800 | 21500 | 21500 | 21500 | 21500 | 0 |
| 155 | 20240820 | 183400 | 9687371800 | 21500 | 21500 | 21500 | 21500 | 0 |
| 156 | 20240820 | 183300 | 9687371800 | 21500 | 21500 | 21500 | 21500 | 0 |
| 157 | 20240820 | 183200 | 9687371800 | 21500 | 21500 | 21500 | 21500 | 0 |
| 158 | 20240820 | 183100 | 9687371800 | 21500 | 21500 | 21500 | 21500 | 0 |
| 159 | 20240820 | 183000 | 9687371800 | 21500 | 21500 | 21500 | 21500 | 0 |
| 160 | 20240820 | 182900 | 9687371800 | 21500 | 21500 | 21500 | 21500 | 0 |
| 161 | 20240820 | 182800 | 9687371800 | 21500 | 21500 | 21500 | 21500 | 0 |
| 162 | 20240820 | 182700 | 9687371800 | 21500 | 21500 | 21500 | 21500 | 0 |
| 163 | 20240820 | 182600 | 9687371800 | 21500 | 21500 | 21500 | 21500 | 0 |
| 164 | 20240820 | 182500 | 9687371800 | 21500 | 21500 | 21500 | 21500 | 0 |
| 165 | 20240820 | 182400 | 9687371800 | 21500 | 21500 | 21500 | 21500 | 0 |
| 166 | 20240820 | 182300 | 9687371800 | 21500 | 21500 | 21500 | 21500 | 0 |
| 167 | 20240820 | 182200 | 9687371800 | 21500 | 21500 | 21500 | 21500 | 0 |
| 168 | 20240820 | 182100 | 9687371800 | 21500 | 21500 | 21500 | 21500 | 0 |
| 169 | 20240820 | 182000 | 9687371800 | 21500 | 21500 | 21500 | 21500 | 0 |
| 170 | 20240820 | 181900 | 9687371800 | 21500 | 21500 | 21500 | 21500 | 0 |
| 171 | 20240820 | 181800 | 9687371800 | 21500 | 21500 | 21500 | 21500 | 0 |
| 172 | 20240820 | 181700 | 9687371800 | 21500 | 21500 | 21500 | 21500 | 0 |
| 173 | 20240820 | 181600 | 9687371800 | 21500 | 21500 | 21500 | 21500 | 0 |
| 174 | 20240820 | 181500 | 9687371800 | 21500 | 21500 | 21500 | 21500 | 0 |
| 175 | 20240820 | 181400 | 9687371800 | 21500 | 21500 | 21500 | 21500 | 0 |
| 176 | 20240820 | 181300 | 9687371800 | 21500 | 21500 | 21500 | 21500 | 0 |
| 177 | 20240820 | 181200 | 9687371800 | 21500 | 21500 | 21500 | 21500 | 0 |
| 178 | 20240820 | 181100 | 9687371800 | 21500 | 21500 | 21500 | 21500 | 0 |
| 179 | 20240820 | 181000 | 9687371800 | 21500 | 21500 | 21500 | 21500 | 0 |
| 180 | 20240820 | 180900 | 9687371800 | 21500 | 21500 | 21500 | 21500 | 0 |
| 181 | 20240820 | 180800 | 9687371800 | 21500 | 21500 | 21500 | 21500 | 0 |
| 182 | 20240820 | 180700 | 9687371800 | 21500 | 21500 | 21500 | 21500 | 22672 |
| 183 | 20240820 | 180600 | 9687371800 | 21500 | 21500 | 21500 | 21500 | 0 |
| 184 | 20240820 | 180500 | 9687371800 | 21500 | 21500 | 21500 | 21500 | 0 |
| 185 | 20240820 | 180400 | 9687371800 | 21500 | 21500 | 21500 | 21500 | 0 |
| 186 | 20240820 | 180300 | 9687371800 | 21500 | 21500 | 21500 | 21500 | 0 |
| 187 | 20240820 | 180200 | 9687371800 | 21500 | 21500 | 21500 | 21500 | 0 |
| 188 | 20240820 | 180100 | 9687371800 | 21500 | 21500 | 21500 | 21500 | 0 |
| 189 | 20240820 | 180000 | 9687371800 | 21500 | 21500 | 21500 | 21500 | 0 |
| 190 | 20240820 | 175900 | 9687371800 | 21500 | 21500 | 21500 | 21500 | 0 |
| 191 | 20240820 | 175800 | 9687371800 | 21500 | 21500 | 21500 | 21500 | 0 |
| 192 | 20240820 | 175700 | 9687371800 | 21500 | 21500 | 21500 | 21500 | 0 |
| 193 | 20240820 | 175600 | 9687371800 | 21500 | 21500 | 21500 | 21500 | 0 |
| 194 | 20240820 | 175500 | 9687371800 | 21500 | 21500 | 21500 | 21500 | 0 |
| 195 | 20240820 | 175400 | 9687371800 | 21500 | 21500 | 21500 | 21500 | 0 |
| 196 | 20240820 | 175300 | 9687371800 | 21500 | 21500 | 21500 | 21500 | 0 |
| 197 | 20240820 | 175200 | 9687371800 | 21500 | 21500 | 21500 | 21500 | 0 |
| 198 | 20240820 | 175100 | 9687371800 | 21500 | 21500 | 21500 | 21500 | 0 |
| 199 | 20240820 | 175000 | 9687371800 | 21500 | 21500 | 21500 | 21500 | 0 |
| 200 | 20240820 | 174900 | 9687371800 | 21500 | 21500 | 21500 | 21500 | 0 |
| 201 | 20240820 | 174800 | 9687371800 | 21500 | 21500 | 21500 | 21500 | 0 |
| 202 | 20240820 | 174700 | 9687371800 | 21500 | 21500 | 21500 | 21500 | 0 |
| 203 | 20240820 | 174600 | 9687371800 | 21500 | 21500 | 21500 | 21500 | 0 |
| 204 | 20240820 | 174500 | 9687371800 | 21500 | 21500 | 21500 | 21500 | 0 |
| 205 | 20240820 | 174400 | 9687371800 | 21500 | 21500 | 21500 | 21500 | 0 |
| 206 | 20240820 | 174300 | 9687371800 | 21500 | 21500 | 21500 | 21500 | 0 |
| 207 | 20240820 | 174200 | 9687371800 | 21500 | 21500 | 21500 | 21500 | 0 |
| 208 | 20240820 | 174100 | 9687371800 | 21500 | 21500 | 21500 | 21500 | 0 |
| 209 | 20240820 | 174000 | 9687371800 | 21500 | 21500 | 21500 | 21500 | 0 |
| 210 | 20240820 | 173900 | 9687371800 | 21500 | 21500 | 21500 | 21500 | 0 |
| 211 | 20240820 | 173800 | 9687371800 | 21500 | 21500 | 21500 | 21500 | 0 |
| 212 | 20240820 | 173700 | 9687371800 | 21500 | 21500 | 21500 | 21500 | 22672 |
| 213 | 20240820 | 173600 | 9687371800 | 21500 | 21500 | 21500 | 21500 | 0 |
| 214 | 20240820 | 173500 | 9687371800 | 21500 | 21500 | 21500 | 21500 | 0 |
| 215 | 20240820 | 173400 | 9687371800 | 21500 | 21500 | 21500 | 21500 | 0 |
| 216 | 20240820 | 173300 | 9687371800 | 21500 | 21500 | 21500 | 21500 | 0 |
| 217 | 20240820 | 173200 | 9687371800 | 21500 | 21500 | 21500 | 21500 | 0 |
| 218 | 20240820 | 173100 | 9687371800 | 21500 | 21500 | 21500 | 21500 | 0 |
| 219 | 20240820 | 173000 | 9687371800 | 21500 | 21500 | 21500 | 21500 | 0 |
| 220 | 20240820 | 172900 | 9687371800 | 21500 | 21500 | 21500 | 21500 | 0 |
| 221 | 20240820 | 172800 | 9687371800 | 21500 | 21500 | 21500 | 21500 | 0 |
| 222 | 20240820 | 172700 | 9687371800 | 21500 | 21500 | 21500 | 21500 | 0 |
| 223 | 20240820 | 172600 | 9687371800 | 21500 | 21500 | 21500 | 21500 | 0 |
| 224 | 20240820 | 172500 | 9687371800 | 21500 | 21500 | 21500 | 21500 | 0 |
| 225 | 20240820 | 172400 | 9687371800 | 21500 | 21500 | 21500 | 21500 | 0 |
| 226 | 20240820 | 172300 | 9687371800 | 21500 | 21500 | 21500 | 21500 | 0 |
| 227 | 20240820 | 172200 | 9687371800 | 21500 | 21500 | 21500 | 21500 | 0 |
| 228 | 20240820 | 172100 | 9687371800 | 21500 | 21500 | 21500 | 21500 | 0 |
| 229 | 20240820 | 172000 | 9687371800 | 21500 | 21500 | 21500 | 21500 | 0 |
| 230 | 20240820 | 171900 | 9687371800 | 21500 | 21500 | 21500 | 21500 | 0 |
| 231 | 20240820 | 171800 | 9687371800 | 21500 | 21500 | 21500 | 21500 | 0 |
| 232 | 20240820 | 171700 | 9687371800 | 21500 | 21500 | 21500 | 21500 | 0 |
| 233 | 20240820 | 171600 | 9687371800 | 21500 | 21500 | 21500 | 21500 | 0 |
| 234 | 20240820 | 171500 | 9687371800 | 21500 | 21500 | 21500 | 21500 | 0 |
| 235 | 20240820 | 171400 | 9687371800 | 21500 | 21500 | 21500 | 21500 | 0 |
| 236 | 20240820 | 171300 | 9687371800 | 21500 | 21500 | 21500 | 21500 | 0 |
| 237 | 20240820 | 171200 | 9687371800 | 21500 | 21500 | 21500 | 21500 | 0 |
| 238 | 20240820 | 171100 | 9687371800 | 21500 | 21500 | 21500 | 21500 | 0 |
| 239 | 20240820 | 171000 | 9687371800 | 21500 | 21500 | 21500 | 21500 | 0 |
| 240 | 20240820 | 170900 | 9687371800 | 21500 | 21500 | 21500 | 21500 | 0 |
| 241 | 20240820 | 170800 | 9687371800 | 21500 | 21500 | 21500 | 21500 | 0 |
| 242 | 20240820 | 170700 | 9687371800 | 21500 | 21500 | 21500 | 21500 | 22672 |
| 243 | 20240820 | 170600 | 9687371800 | 21500 | 21500 | 21500 | 21500 | 0 |
| 244 | 20240820 | 170500 | 9687371800 | 21500 | 21500 | 21500 | 21500 | 0 |
| 245 | 20240820 | 170400 | 9687371800 | 21500 | 21500 | 21500 | 21500 | 0 |
| 246 | 20240820 | 170300 | 9687371800 | 21500 | 21500 | 21500 | 21500 | 0 |
| 247 | 20240820 | 170200 | 9687371800 | 21500 | 21500 | 21500 | 21500 | 0 |
| 248 | 20240820 | 170100 | 9687371800 | 21500 | 21500 | 21500 | 21500 | 0 |
| 249 | 20240820 | 170000 | 9687371800 | 21500 | 21500 | 21500 | 21500 | 0 |
| 250 | 20240820 | 165900 | 9687371800 | 21500 | 21500 | 21500 | 21500 | 0 |
| 251 | 20240820 | 165800 | 9687371800 | 21500 | 21500 | 21500 | 21500 | 0 |
| 252 | 20240820 | 165700 | 9687371800 | 21500 | 21500 | 21500 | 21500 | 0 |
| 253 | 20240820 | 165600 | 9687371800 | 21500 | 21500 | 21500 | 21500 | 0 |
| 254 | 20240820 | 165500 | 9687371800 | 21500 | 21500 | 21500 | 21500 | 0 |
| 255 | 20240820 | 165400 | 9687371800 | 21500 | 21500 | 21500 | 21500 | 0 |
| 256 | 20240820 | 165300 | 9687371800 | 21500 | 21500 | 21500 | 21500 | 0 |
| 257 | 20240820 | 165200 | 9687371800 | 21500 | 21500 | 21500 | 21500 | 0 |
| 258 | 20240820 | 165100 | 9687371800 | 21500 | 21500 | 21500 | 21500 | 0 |
| 259 | 20240820 | 165000 | 9687371800 | 21500 | 21500 | 21500 | 21500 | 0 |
| 260 | 20240820 | 164900 | 9687371800 | 21500 | 21500 | 21500 | 21500 | 0 |
| 261 | 20240820 | 164800 | 9687371800 | 21500 | 21500 | 21500 | 21500 | 0 |
| 262 | 20240820 | 164700 | 9687371800 | 21500 | 21500 | 21500 | 21500 | 0 |
| 263 | 20240820 | 164600 | 9687371800 | 21500 | 21500 | 21500 | 21500 | 0 |
| 264 | 20240820 | 164500 | 9687371800 | 21500 | 21500 | 21500 | 21500 | 0 |
| 265 | 20240820 | 164400 | 9687371800 | 21500 | 21500 | 21500 | 21500 | 0 |
| 266 | 20240820 | 164300 | 9687371800 | 21500 | 21500 | 21500 | 21500 | 0 |
| 267 | 20240820 | 164200 | 9687371800 | 21500 | 21500 | 21500 | 21500 | 0 |
| 268 | 20240820 | 164100 | 9687371800 | 21500 | 21500 | 21500 | 21500 | 0 |
| 269 | 20240820 | 164000 | 9687371800 | 21500 | 21500 | 21500 | 21500 | 0 |
| 270 | 20240820 | 163900 | 9687371800 | 21500 | 21500 | 21500 | 21500 | 0 |
| 271 | 20240820 | 163800 | 9687371800 | 21500 | 21500 | 21500 | 21500 | 0 |
| 272 | 20240820 | 163700 | 9687371800 | 21500 | 21500 | 21500 | 21500 | 22672 |
| 273 | 20240820 | 163600 | 9687371800 | 21500 | 21500 | 21500 | 21500 | 0 |
| 274 | 20240820 | 163500 | 9687371800 | 21500 | 21500 | 21500 | 21500 | 0 |
| 275 | 20240820 | 163400 | 9687371800 | 21500 | 21500 | 21500 | 21500 | 0 |
| 276 | 20240820 | 163300 | 9687371800 | 21500 | 21500 | 21500 | 21500 | 0 |
| 277 | 20240820 | 163200 | 9687371800 | 21500 | 21500 | 21500 | 21500 | 0 |
| 278 | 20240820 | 163100 | 9687371800 | 21500 | 21500 | 21500 | 21500 | 0 |
| 279 | 20240820 | 163000 | 9687371800 | 21500 | 21500 | 21500 | 21500 | 0 |
| 280 | 20240820 | 162900 | 9687371800 | 21500 | 21500 | 21500 | 21500 | 0 |
| 281 | 20240820 | 162800 | 9687371800 | 21500 | 21500 | 21500 | 21500 | 0 |
| 282 | 20240820 | 162700 | 9687371800 | 21500 | 21500 | 21500 | 21500 | 0 |
| 283 | 20240820 | 162600 | 9687371800 | 21500 | 21500 | 21500 | 21500 | 0 |
| 284 | 20240820 | 162500 | 9687371800 | 21500 | 21500 | 21500 | 21500 | 0 |
| 285 | 20240820 | 162400 | 9687371800 | 21500 | 21500 | 21500 | 21500 | 0 |
| 286 | 20240820 | 162300 | 9687371800 | 21500 | 21500 | 21500 | 21500 | 0 |
| 287 | 20240820 | 162200 | 9687371800 | 21500 | 21500 | 21500 | 21500 | 0 |
| 288 | 20240820 | 162100 | 9687371800 | 21500 | 21500 | 21500 | 21500 | 0 |
| 289 | 20240820 | 162000 | 9687371800 | 21500 | 21500 | 21500 | 21500 | 0 |
| 290 | 20240820 | 161900 | 9687371800 | 21500 | 21500 | 21500 | 21500 | 0 |
| 291 | 20240820 | 161800 | 9687371800 | 21500 | 21500 | 21500 | 21500 | 0 |
| 292 | 20240820 | 161700 | 9687371800 | 21500 | 21500 | 21500 | 21500 | 0 |
| 293 | 20240820 | 161600 | 9687371800 | 21500 | 21500 | 21500 | 21500 | 0 |
| 294 | 20240820 | 161500 | 9687371800 | 21500 | 21500 | 21500 | 21500 | 0 |
| 295 | 20240820 | 161400 | 9687371800 | 21500 | 21500 | 21500 | 21500 | 0 |
| 296 | 20240820 | 161300 | 9687371800 | 21500 | 21500 | 21500 | 21500 | 0 |
| 297 | 20240820 | 161200 | 9687371800 | 21500 | 21500 | 21500 | 21500 | 0 |
| 298 | 20240820 | 161100 | 9687371800 | 21500 | 21500 | 21500 | 21500 | 0 |
| 299 | 20240820 | 161000 | 9687371800 | 21500 | 21500 | 21500 | 21500 | 0 |
| 300 | 20240820 | 160900 | 9687371800 | 21500 | 21500 | 21500 | 21500 | 0 |
| 301 | 20240820 | 160800 | 9687371800 | 21500 | 21500 | 21500 | 21500 | 0 |
| 302 | 20240820 | 160700 | 9687371800 | 21500 | 21500 | 21500 | 21500 | 22672 |
| 303 | 20240820 | 160600 | 9687371800 | 21500 | 21500 | 21500 | 21500 | 0 |
| 304 | 20240820 | 160500 | 9687371800 | 21500 | 21500 | 21500 | 21500 | 0 |
| 305 | 20240820 | 160400 | 9687371800 | 21500 | 21500 | 21500 | 21500 | 0 |
| 306 | 20240820 | 160300 | 9687371800 | 21500 | 21500 | 21500 | 21500 | 0 |
| 307 | 20240820 | 160200 | 9687371800 | 21500 | 21500 | 21500 | 21500 | 0 |
| 308 | 20240820 | 160100 | 9687371800 | 21500 | 21500 | 21500 | 21500 | 0 |
| 309 | 20240820 | 160000 | 9687371800 | 21500 | 21500 | 21500 | 21500 | 0 |
| 310 | 20240820 | 155900 | 9687371800 | 21500 | 21500 | 21500 | 21500 | 0 |
| 311 | 20240820 | 155800 | 9687371800 | 21500 | 21500 | 21500 | 21500 | 0 |
| 312 | 20240820 | 155700 | 9687371800 | 21500 | 21500 | 21500 | 21500 | 0 |
| 313 | 20240820 | 155600 | 9687371800 | 21500 | 21500 | 21500 | 21500 | 0 |
| 314 | 20240820 | 155500 | 9687371800 | 21500 | 21500 | 21500 | 21500 | 0 |
| 315 | 20240820 | 155400 | 9687371800 | 21500 | 21500 | 21500 | 21500 | 0 |
| 316 | 20240820 | 155300 | 9687371800 | 21500 | 21500 | 21500 | 21500 | 0 |
| 317 | 20240820 | 155200 | 9687371800 | 21500 | 21500 | 21500 | 21500 | 0 |
| 318 | 20240820 | 155100 | 9687371800 | 21500 | 21500 | 21500 | 21500 | 0 |
| 319 | 20240820 | 155000 | 9687371800 | 21500 | 21500 | 21500 | 21500 | 0 |
| 320 | 20240820 | 154900 | 9687371800 | 21500 | 21500 | 21500 | 21500 | 0 |
| 321 | 20240820 | 154800 | 9687371800 | 21500 | 21500 | 21500 | 21500 | 0 |
| 322 | 20240820 | 154700 | 9687371800 | 21500 | 21500 | 21500 | 21500 | 0 |
| 323 | 20240820 | 154600 | 9687371800 | 21500 | 21500 | 21500 | 21500 | 0 |
| 324 | 20240820 | 154500 | 9687371800 | 21500 | 21500 | 21500 | 21500 | 0 |
| 325 | 20240820 | 154400 | 9687371800 | 21500 | 21500 | 21500 | 21500 | 0 |
| 326 | 20240820 | 154300 | 9687371800 | 21500 | 21500 | 21500 | 21500 | 0 |
| 327 | 20240820 | 154200 | 9687371800 | 21500 | 21500 | 21500 | 21500 | 0 |
| 328 | 20240820 | 154100 | 9687371800 | 21500 | 21500 | 21500 | 21500 | 0 |
| 329 | 20240820 | 154000 | 9687371800 | 21500 | 21500 | 21500 | 21500 | 0 |
| 330 | 20240820 | 153900 | 9687371800 | 21500 | 21500 | 21500 | 21500 | 0 |
| 331 | 20240820 | 153800 | 9687371800 | 21500 | 21500 | 21500 | 21500 | 0 |
| 332 | 20240820 | 153700 | 9687371800 | 21500 | 21500 | 21500 | 21500 | 22672 |
| 333 | 20240820 | 153600 | 9687371800 | 21500 | 21500 | 21500 | 21500 | 0 |
| 334 | 20240820 | 153500 | 9687371800 | 21500 | 21500 | 21500 | 21500 | 0 |
| 335 | 20240820 | 153400 | 9687371800 | 21500 | 21500 | 21500 | 21500 | 0 |
| 336 | 20240820 | 153300 | 9687371800 | 21500 | 21500 | 21500 | 21500 | 0 |
| 337 | 20240820 | 153200 | 9687371800 | 21500 | 21500 | 21500 | 21500 | 0 |
| 338 | 20240820 | 153100 | 9687371800 | 21500 | 21500 | 21500 | 21500 | 0 |
| 339 | 20240820 | 153000 | 9687371800 | 21500 | 21500 | 21500 | 21500 | 22672 |
| 340 | 20240820 | 152900 | 9199923800 | 21450 | 21450 | 21450 | 21450 | 0 |
| 341 | 20240820 | 152800 | 9199923800 | 21450 | 21450 | 21450 | 21450 | 0 |
| 342 | 20240820 | 152700 | 9199923800 | 21450 | 21450 | 21450 | 21450 | 0 |
| 343 | 20240820 | 152600 | 9199923800 | 21450 | 21450 | 21450 | 21450 | 0 |
| 344 | 20240820 | 152500 | 9199923800 | 21450 | 21450 | 21450 | 21450 | 0 |
| 345 | 20240820 | 152400 | 9199923800 | 21450 | 21450 | 21450 | 21450 | 0 |
| 346 | 20240820 | 152300 | 9199923800 | 21450 | 21450 | 21450 | 21450 | 0 |
| 347 | 20240820 | 152200 | 9199923800 | 21450 | 21450 | 21450 | 21450 | 0 |
| 348 | 20240820 | 152100 | 9199923800 | 21450 | 21450 | 21450 | 21450 | 0 |
| 349 | 20240820 | 152000 | 9199923800 | 21450 | 21450 | 21450 | 21450 | 0 |
| 350 | 20240820 | 151900 | 9199923800 | 21450 | 21550 | 21550 | 21450 | 1216 |
| 351 | 20240820 | 151800 | 9173768200 | 21550 | 21500 | 21550 | 21500 | 1039 |
| 352 | 20240820 | 151700 | 9151421950 | 21500 | 21500 | 21550 | 21450 | 3425 |
| 353 | 20240820 | 151600 | 9077771900 | 21500 | 21500 | 21550 | 21500 | 805 |
| 354 | 20240820 | 151500 | 9060446750 | 21500 | 21550 | 21550 | 21500 | 800 |
| 355 | 20240820 | 151400 | 9043210800 | 21500 | 21500 | 21550 | 21450 | 4153 |
| 356 | 20240820 | 151300 | 8953928950 | 21500 | 21500 | 21500 | 21450 | 1116 |
| 357 | 20240820 | 151200 | 8929936600 | 21500 | 21500 | 21500 | 21450 | 744 |
| 358 | 20240820 | 151100 | 8913943600 | 21500 | 21450 | 21500 | 21450 | 514 |
| 359 | 20240820 | 151000 | 8902894150 | 21500 | 21500 | 21500 | 21450 | 367 |
| 360 | 20240820 | 150900 | 8895006450 | 21450 | 21500 | 21550 | 21450 | 5534 |
| 361 | 20240820 | 150800 | 8776200350 | 21500 | 21550 | 21550 | 21500 | 693 |
| 362 | 20240820 | 150700 | 8761288450 | 21550 | 21550 | 21550 | 21500 | 2142 |
| 363 | 20240820 | 150600 | 8715216400 | 21500 | 21550 | 21550 | 21500 | 761 |
| 364 | 20240820 | 150500 | 8698832550 | 21550 | 21500 | 21550 | 21450 | 5746 |
| 365 | 20240820 | 150400 | 8575263300 | 21500 | 21500 | 21500 | 21450 | 399 |
| 366 | 20240820 | 150300 | 8566686450 | 21500 | 21500 | 21500 | 21450 | 603 |
| 367 | 20240820 | 150200 | 8553732600 | 21500 | 21550 | 21550 | 21450 | 4009 |
| 368 | 20240820 | 150100 | 8467508650 | 21550 | 21550 | 21550 | 21500 | 667 |
| 369 | 20240820 | 150000 | 8453157250 | 21500 | 21550 | 21550 | 21500 | 2681 |
| 370 | 20240820 | 145900 | 8395497650 | 21500 | 21500 | 21550 | 21500 | 9004 |
| 371 | 20240820 | 145800 | 8201871050 | 21500 | 21500 | 21550 | 21500 | 2344 |
| 372 | 20240820 | 145700 | 8151456450 | 21550 | 21550 | 21550 | 21500 | 1570 |
| 373 | 20240820 | 145600 | 8117694800 | 21500 | 21500 | 21550 | 21500 | 578 |
| 374 | 20240820 | 145500 | 8105264550 | 21550 | 21500 | 21550 | 21500 | 599 |
| 375 | 20240820 | 145400 | 8092380550 | 21500 | 21500 | 21550 | 21500 | 939 |
| 376 | 20240820 | 145300 | 8072188150 | 21550 | 21500 | 21550 | 21500 | 1693 |
| 377 | 20240820 | 145200 | 8035782800 | 21550 | 21550 | 21550 | 21500 | 195 |
| 378 | 20240820 | 145100 | 8031580750 | 21500 | 21500 | 21550 | 21500 | 789 |
| 379 | 20240820 | 145000 | 8014606400 | 21550 | 21500 | 21550 | 21500 | 575 |
| 380 | 20240820 | 144900 | 8002241000 | 21550 | 21550 | 21550 | 21500 | 2229 |
| 381 | 20240820 | 144800 | 7954307450 | 21550 | 21500 | 21550 | 21500 | 1836 |
| 382 | 20240820 | 144700 | 7914801400 | 21500 | 21550 | 21550 | 21500 | 702 |
| 383 | 20240820 | 144600 | 7899705650 | 21500 | 21500 | 21550 | 21500 | 562 |
| 384 | 20240820 | 144500 | 7887595600 | 21550 | 21550 | 21550 | 21500 | 216 |
| 385 | 20240820 | 144400 | 7882941250 | 21500 | 21550 | 21550 | 21500 | 1366 |
| 386 | 20240820 | 144300 | 7853566500 | 21550 | 21550 | 21550 | 21500 | 1588 |
| 387 | 20240820 | 144200 | 7819345350 | 21550 | 21500 | 21550 | 21500 | 47 |
| 388 | 20240820 | 144100 | 7818333350 | 21550 | 21550 | 21550 | 21500 | 33 |
| 389 | 20240820 | 144000 | 7817623250 | 21550 | 21550 | 21600 | 21550 | 2171 |
| 390 | 20240820 | 143900 | 7770831250 | 21600 | 21550 | 21600 | 21550 | 309 |
| 391 | 20240820 | 143800 | 7764169050 | 21550 | 21550 | 21550 | 21550 | 48 |
| 392 | 20240820 | 143700 | 7763134650 | 21550 | 21550 | 21600 | 21550 | 116 |
| 393 | 20240820 | 143600 | 7760634450 | 21550 | 21550 | 21550 | 21500 | 2471 |
| 394 | 20240820 | 143500 | 7707384650 | 21550 | 21550 | 21600 | 21550 | 336 |
| 395 | 20240820 | 143400 | 7700138700 | 21600 | 21550 | 21600 | 21550 | 2416 |
| 396 | 20240820 | 143300 | 7648067300 | 21550 | 21550 | 21600 | 21550 | 804 |
| 397 | 20240820 | 143200 | 7630739150 | 21550 | 21600 | 21600 | 21550 | 54 |
| 398 | 20240820 | 143100 | 7629572950 | 21600 | 21550 | 21600 | 21550 | 1506 |
| 399 | 20240820 | 143000 | 7597112200 | 21550 | 21550 | 21600 | 21550 | 616 |
| 400 | 20240820 | 142900 | 7583833750 | 21600 | 21550 | 21600 | 21550 | 230 |
| 401 | 20240820 | 142800 | 7578876250 | 21600 | 21550 | 21600 | 21550 | 424 |
| 402 | 20240820 | 142700 | 7569734000 | 21550 | 21550 | 21650 | 21500 | 8801 |
| 403 | 20240820 | 142600 | 7379925450 | 21550 | 21600 | 21600 | 21550 | 335 |
| 404 | 20240820 | 142500 | 7372694500 | 21550 | 21550 | 21600 | 21550 | 483 |
| 405 | 20240820 | 142400 | 7362284300 | 21600 | 21600 | 21600 | 21550 | 324 |
| 406 | 20240820 | 142300 | 7355298550 | 21600 | 21650 | 21650 | 21600 | 520 |
| 407 | 20240820 | 142200 | 7344066250 | 21650 | 21600 | 21650 | 21600 | 1641 |
| 408 | 20240820 | 142100 | 7308617750 | 21600 | 21600 | 21650 | 21600 | 132 |
| 409 | 20240820 | 142000 | 7305766450 | 21600 | 21650 | 21650 | 21600 | 937 |
| 410 | 20240820 | 141900 | 7285517000 | 21600 | 21550 | 21600 | 21550 | 2211 |
| 411 | 20240820 | 141800 | 7237760350 | 21600 | 21550 | 21650 | 21550 | 6619 |
| 412 | 20240820 | 141700 | 7094855650 | 21550 | 21550 | 21550 | 21550 | 0 |
| 413 | 20240820 | 141600 | 7094855650 | 21550 | 21600 | 21600 | 21550 | 549 |
| 414 | 20240820 | 141500 | 7083004050 | 21600 | 21550 | 21650 | 21500 | 2069 |
| 415 | 20240820 | 141400 | 7038408000 | 21550 | 21550 | 21600 | 21550 | 1447 |
| 416 | 20240820 | 141300 | 7007215950 | 21550 | 21600 | 21600 | 21550 | 264 |
| 417 | 20240820 | 141200 | 7001513900 | 21600 | 21600 | 21650 | 21600 | 321 |
| 418 | 20240820 | 141100 | 6994580000 | 21650 | 21550 | 21650 | 21550 | 169 |
| 419 | 20240820 | 141000 | 6990929850 | 21650 | 21550 | 21650 | 21550 | 940 |
| 420 | 20240820 | 140900 | 6970624400 | 21550 | 21550 | 21600 | 21550 | 1371 |
| 421 | 20240820 | 140800 | 6941073550 | 21550 | 21550 | 21550 | 21550 | 130 |
| 422 | 20240820 | 140700 | 6938272050 | 21550 | 21550 | 21600 | 21550 | 1239 |
| 423 | 20240820 | 140600 | 6911567600 | 21550 | 21550 | 21550 | 21550 | 56 |
| 424 | 20240820 | 140500 | 6910360800 | 21550 | 21550 | 21550 | 21550 | 23 |
| 425 | 20240820 | 140400 | 6909865150 | 21550 | 21550 | 21600 | 21550 | 1340 |
| 426 | 20240820 | 140300 | 6880987450 | 21550 | 21550 | 21600 | 21550 | 1204 |
| 427 | 20240820 | 140200 | 6855036850 | 21550 | 21550 | 21600 | 21550 | 555 |
| 428 | 20240820 | 140100 | 6843075050 | 21600 | 21550 | 21600 | 21550 | 991 |
| 429 | 20240820 | 140000 | 6821715050 | 21600 | 21550 | 21650 | 21550 | 2961 |
| 430 | 20240820 | 135900 | 6757846500 | 21550 | 21550 | 21600 | 21500 | 1539 |
| 431 | 20240820 | 135800 | 6724684550 | 21550 | 21550 | 21600 | 21550 | 610 |
| 432 | 20240820 | 135700 | 6711536500 | 21550 | 21550 | 21600 | 21550 | 1523 |
| 433 | 20240820 | 135600 | 6678712200 | 21600 | 21500 | 21600 | 21500 | 1149 |
| 434 | 20240820 | 135500 | 6653949400 | 21500 | 21550 | 21600 | 21500 | 3587 |
| 435 | 20240820 | 135400 | 6576721600 | 21550 | 21550 | 21600 | 21550 | 564 |
| 436 | 20240820 | 135300 | 6564566350 | 21550 | 21550 | 21600 | 21550 | 625 |
| 437 | 20240820 | 135200 | 6551095450 | 21550 | 21550 | 21600 | 21550 | 696 |
| 438 | 20240820 | 135100 | 6536094300 | 21550 | 21600 | 21600 | 21550 | 2014 |
| 439 | 20240820 | 135000 | 6492680750 | 21600 | 21550 | 21600 | 21550 | 1433 |
| 440 | 20240820 | 134900 | 6461756600 | 21550 | 21550 | 21600 | 21550 | 1158 |
| 441 | 20240820 | 134800 | 6436780050 | 21550 | 21550 | 21600 | 21550 | 773 |
| 442 | 20240820 | 134700 | 6420119750 | 21550 | 21550 | 21600 | 21550 | 648 |
| 443 | 20240820 | 134600 | 6406148750 | 21550 | 21550 | 21600 | 21550 | 2286 |
| 444 | 20240820 | 134500 | 6356864950 | 21550 | 21550 | 21600 | 21550 | 1587 |
| 445 | 20240820 | 134400 | 6322622600 | 21550 | 21550 | 21600 | 21550 | 697 |
| 446 | 20240820 | 134300 | 6307599400 | 21550 | 21550 | 21600 | 21550 | 1419 |
| 447 | 20240820 | 134200 | 6277015250 | 21550 | 21550 | 21600 | 21550 | 1906 |
| 448 | 20240820 | 134100 | 6235933450 | 21550 | 21550 | 21600 | 21550 | 607 |
| 449 | 20240820 | 134000 | 6222848950 | 21550 | 21550 | 21600 | 21550 | 1933 |
| 450 | 20240820 | 133900 | 6181150300 | 21550 | 21600 | 21650 | 21550 | 2119 |
| 451 | 20240820 | 133800 | 6135402650 | 21600 | 21600 | 21650 | 21600 | 966 |
| 452 | 20240820 | 133700 | 6114533350 | 21600 | 21650 | 21650 | 21600 | 1945 |
| 453 | 20240820 | 133600 | 6072514700 | 21600 | 21600 | 21700 | 21600 | 1573 |
| 454 | 20240820 | 133500 | 6038484950 | 21600 | 21650 | 21650 | 21600 | 530 |
| 455 | 20240820 | 133400 | 6027019200 | 21650 | 21700 | 21700 | 21650 | 936 |
| 456 | 20240820 | 133300 | 6006750850 | 21650 | 21700 | 21700 | 21650 | 3788 |
| 457 | 20240820 | 133200 | 5924735550 | 21650 | 21700 | 21700 | 21650 | 57 |
| 458 | 20240820 | 133100 | 5923500500 | 21650 | 21700 | 21700 | 21650 | 444 |
| 459 | 20240820 | 133000 | 5913868350 | 21700 | 21650 | 21700 | 21650 | 203 |
| 460 | 20240820 | 132900 | 5909467300 | 21700 | 21700 | 21700 | 21650 | 250 |
| 461 | 20240820 | 132800 | 5904044000 | 21700 | 21700 | 21700 | 21650 | 1593 |
| 462 | 20240820 | 132700 | 5869550900 | 21700 | 21650 | 21700 | 21650 | 3304 |
| 463 | 20240820 | 132600 | 5798006450 | 21650 | 21650 | 21650 | 21600 | 484 |
| 464 | 20240820 | 132500 | 5787529100 | 21650 | 21600 | 21650 | 21600 | 6 |
| 465 | 20240820 | 132400 | 5787399450 | 21600 | 21650 | 21650 | 21600 | 2253 |
| 466 | 20240820 | 132300 | 5738730100 | 21600 | 21600 | 21650 | 21600 | 29 |
| 467 | 20240820 | 132200 | 5738103350 | 21650 | 21600 | 21650 | 21600 | 6376 |
| 468 | 20240820 | 132100 | 5600360000 | 21600 | 21550 | 21600 | 21550 | 32 |
| 469 | 20240820 | 132000 | 5599668950 | 21550 | 21550 | 21600 | 21550 | 181 |
| 470 | 20240820 | 131900 | 5595762800 | 21550 | 21550 | 21600 | 21550 | 1397 |
| 471 | 20240820 | 131800 | 5565650300 | 21600 | 21600 | 21600 | 21550 | 40 |
| 472 | 20240820 | 131700 | 5564787050 | 21600 | 21550 | 21600 | 21550 | 414 |
| 473 | 20240820 | 131600 | 5555850850 | 21550 | 21600 | 21600 | 21550 | 45 |
| 474 | 20240820 | 131500 | 5554879350 | 21600 | 21550 | 21600 | 21550 | 1441 |
| 475 | 20240820 | 131400 | 5523816400 | 21550 | 21600 | 21600 | 21550 | 15 |
| 476 | 20240820 | 131300 | 5523493000 | 21550 | 21600 | 21600 | 21550 | 35 |
| 477 | 20240820 | 131200 | 5522737700 | 21550 | 21550 | 21600 | 21550 | 559 |
| 478 | 20240820 | 131100 | 5510664900 | 21550 | 21550 | 21550 | 21550 | 41 |
| 479 | 20240820 | 131000 | 5509781350 | 21550 | 21550 | 21600 | 21550 | 2288 |
| 480 | 20240820 | 130900 | 5460467250 | 21550 | 21550 | 21600 | 21550 | 371 |
| 481 | 20240820 | 130800 | 5452465650 | 21550 | 21550 | 21550 | 21550 | 34 |
| 482 | 20240820 | 130700 | 5451732950 | 21550 | 21550 | 21600 | 21550 | 647 |
| 483 | 20240820 | 130600 | 5437782150 | 21550 | 21600 | 21600 | 21550 | 1651 |
| 484 | 20240820 | 130500 | 5402202900 | 21550 | 21500 | 21600 | 21500 | 2120 |
| 485 | 20240820 | 130400 | 5356512900 | 21550 | 21550 | 21550 | 21500 | 481 |
| 486 | 20240820 | 130300 | 5346147450 | 21550 | 21550 | 21550 | 21500 | 113 |
| 487 | 20240820 | 130200 | 5343712950 | 21550 | 21500 | 21550 | 21500 | 31 |
| 488 | 20240820 | 130100 | 5343045700 | 21550 | 21550 | 21550 | 21500 | 1447 |
| 489 | 20240820 | 130000 | 5311925900 | 21550 | 21550 | 21550 | 21500 | 108 |
| 490 | 20240820 | 125900 | 5309598600 | 21550 | 21550 | 21550 | 21500 | 685 |
| 491 | 20240820 | 125800 | 5294838050 | 21550 | 21500 | 21550 | 21500 | 28 |
| 492 | 20240820 | 125700 | 5294235150 | 21550 | 21550 | 21550 | 21500 | 1374 |
| 493 | 20240820 | 125600 | 5264687950 | 21550 | 21550 | 21550 | 21500 | 56 |
| 494 | 20240820 | 125500 | 5263483200 | 21500 | 21550 | 21550 | 21500 | 132 |
| 495 | 20240820 | 125400 | 5260642100 | 21550 | 21550 | 21550 | 21500 | 177 |
| 496 | 20240820 | 125300 | 5256832950 | 21500 | 21500 | 21550 | 21500 | 332 |
| 497 | 20240820 | 125200 | 5249689950 | 21550 | 21500 | 21550 | 21500 | 2052 |
| 498 | 20240820 | 125100 | 5205544550 | 21550 | 21550 | 21550 | 21550 | 142 |
| 499 | 20240820 | 125000 | 5202484450 | 21550 | 21550 | 21550 | 21500 | 40 |
| 500 | 20240820 | 124900 | 5201622750 | 21500 | 21550 | 21550 | 21500 | 16 |
| 501 | 20240820 | 124800 | 5201278500 | 21550 | 21550 | 21600 | 21500 | 6033 |
| 502 | 20240820 | 124700 | 5071522350 | 21600 | 21600 | 21600 | 21600 | 0 |
| 503 | 20240820 | 124600 | 5071522350 | 21600 | 21550 | 21600 | 21550 | 107 |
| 504 | 20240820 | 124500 | 5069216300 | 21550 | 21550 | 21550 | 21550 | 2 |
| 505 | 20240820 | 124400 | 5069173200 | 21550 | 21600 | 21600 | 21550 | 72 |
| 506 | 20240820 | 124300 | 5067620650 | 21600 | 21600 | 21600 | 21550 | 1351 |
| 507 | 20240820 | 124200 | 5038502000 | 21600 | 21600 | 21600 | 21550 | 70 |
| 508 | 20240820 | 124100 | 5036990100 | 21600 | 21550 | 21600 | 21550 | 840 |
| 509 | 20240820 | 124000 | 5018885700 | 21550 | 21550 | 21550 | 21500 | 74 |
| 510 | 20240820 | 123900 | 5017292000 | 21550 | 21550 | 21550 | 21550 | 1213 |
| 511 | 20240820 | 123800 | 4991151850 | 21550 | 21600 | 21600 | 21550 | 68 |
| 512 | 20240820 | 123700 | 4989686400 | 21600 | 21550 | 21600 | 21550 | 28 |
| 513 | 20240820 | 123600 | 4989082900 | 21550 | 21500 | 21600 | 21500 | 343 |
| 514 | 20240820 | 123500 | 4981690300 | 21550 | 21550 | 21550 | 21500 | 185 |
| 515 | 20240820 | 123400 | 4977706100 | 21550 | 21550 | 21550 | 21550 | 1263 |
| 516 | 20240820 | 123300 | 4950488450 | 21550 | 21550 | 21550 | 21550 | 81 |
| 517 | 20240820 | 123200 | 4948742900 | 21600 | 21600 | 21600 | 21550 | 109 |
| 518 | 20240820 | 123100 | 4946393550 | 21550 | 21550 | 21600 | 21500 | 998 |
| 519 | 20240820 | 123000 | 4924885050 | 21550 | 21600 | 21600 | 21550 | 1202 |
| 520 | 20240820 | 122900 | 4898981500 | 21600 | 21550 | 21600 | 21550 | 1259 |
| 521 | 20240820 | 122800 | 4871794600 | 21550 | 21550 | 21550 | 21550 | 324 |
| 522 | 20240820 | 122700 | 4864812400 | 21550 | 21600 | 21600 | 21550 | 25 |
| 523 | 20240820 | 122600 | 4864272550 | 21600 | 21550 | 21600 | 21550 | 1387 |
| 524 | 20240820 | 122500 | 4834377900 | 21550 | 21600 | 21600 | 21550 | 53 |
| 525 | 20240820 | 122400 | 4833234300 | 21550 | 21550 | 21550 | 21550 | 704 |
| 526 | 20240820 | 122300 | 4818063100 | 21550 | 21550 | 21550 | 21500 | 399 |
| 527 | 20240820 | 122200 | 4809464850 | 21550 | 21550 | 21550 | 21500 | 143 |
| 528 | 20240820 | 122100 | 4806383250 | 21550 | 21550 | 21550 | 21500 | 1550 |
| 529 | 20240820 | 122000 | 4773044150 | 21550 | 21550 | 21550 | 21500 | 440 |
| 530 | 20240820 | 121900 | 4763562600 | 21550 | 21550 | 21550 | 21500 | 1741 |
| 531 | 20240820 | 121800 | 4726044200 | 21550 | 21550 | 21550 | 21550 | 117 |
| 532 | 20240820 | 121700 | 4723522850 | 21500 | 21550 | 21550 | 21500 | 149 |
| 533 | 20240820 | 121600 | 4720317750 | 21600 | 21550 | 21600 | 21550 | 300 |
| 534 | 20240820 | 121500 | 4713837800 | 21550 | 21550 | 21600 | 21500 | 101 |
| 535 | 20240820 | 121400 | 4711661650 | 21550 | 21550 | 21550 | 21550 | 226 |
| 536 | 20240820 | 121300 | 4706791350 | 21600 | 21550 | 21600 | 21550 | 235 |
| 537 | 20240820 | 121200 | 4701726000 | 21550 | 21600 | 21600 | 21500 | 2325 |
| 538 | 20240820 | 121100 | 4651667850 | 21600 | 21600 | 21600 | 21550 | 129 |
| 539 | 20240820 | 121000 | 4648886650 | 21550 | 21550 | 21550 | 21500 | 1505 |
| 540 | 20240820 | 120900 | 4616454900 | 21550 | 21550 | 21550 | 21500 | 48 |
| 541 | 20240820 | 120800 | 4615421900 | 21500 | 21500 | 21550 | 21500 | 1735 |
| 542 | 20240820 | 120700 | 4578105800 | 21550 | 21550 | 21550 | 21500 | 139 |
| 543 | 20240820 | 120600 | 4575110500 | 21550 | 21550 | 21550 | 21500 | 73 |
| 544 | 20240820 | 120500 | 4573538000 | 21500 | 21500 | 21550 | 21500 | 822 |
| 545 | 20240820 | 120400 | 4555846350 | 21550 | 21550 | 21550 | 21500 | 767 |
| 546 | 20240820 | 120300 | 4539331500 | 21550 | 21550 | 21550 | 21550 | 1815 |
| 547 | 20240820 | 120200 | 4500218250 | 21550 | 21550 | 21600 | 21550 | 16 |
| 548 | 20240820 | 120100 | 4499873400 | 21600 | 21550 | 21600 | 21550 | 17 |
| 549 | 20240820 | 120000 | 4499506350 | 21600 | 21600 | 21600 | 21600 | 19 |
| 550 | 20240820 | 115900 | 4499095950 | 21550 | 21600 | 21600 | 21550 | 1744 |
| 551 | 20240820 | 115800 | 4461511350 | 21550 | 21550 | 21600 | 21550 | 171 |
| 552 | 20240820 | 115700 | 4457823400 | 21600 | 21550 | 21600 | 21550 | 62 |
| 553 | 20240820 | 115600 | 4456486050 | 21550 | 21550 | 21550 | 21550 | 167 |
| 554 | 20240820 | 115500 | 4452887200 | 21600 | 21550 | 21600 | 21500 | 3236 |
| 555 | 20240820 | 115400 | 4383145400 | 21550 | 21550 | 21600 | 21550 | 1409 |
| 556 | 20240820 | 115300 | 4352776700 | 21600 | 21600 | 21600 | 21550 | 59 |
| 557 | 20240820 | 115200 | 4351502500 | 21550 | 21550 | 21600 | 21550 | 131 |
| 558 | 20240820 | 115100 | 4348678100 | 21550 | 21550 | 21600 | 21550 | 650 |
| 559 | 20240820 | 115000 | 4334659650 | 21550 | 21550 | 21600 | 21550 | 1342 |
| 560 | 20240820 | 114900 | 4305735150 | 21600 | 21600 | 21600 | 21600 | 3 |
| 561 | 20240820 | 114800 | 4305670350 | 21550 | 21550 | 21600 | 21550 | 491 |
| 562 | 20240820 | 114700 | 4295067050 | 21600 | 21550 | 21600 | 21550 | 111 |
| 563 | 20240820 | 114600 | 4292672100 | 21550 | 21600 | 21600 | 21550 | 49 |
| 564 | 20240820 | 114500 | 4291615600 | 21600 | 21600 | 21600 | 21550 | 1352 |
| 565 | 20240820 | 114400 | 4262474950 | 21550 | 21550 | 21600 | 21550 | 366 |
| 566 | 20240820 | 114300 | 4254586450 | 21550 | 21550 | 21600 | 21550 | 247 |
| 567 | 20240820 | 114200 | 4249261800 | 21550 | 21600 | 21600 | 21500 | 54 |
| 568 | 20240820 | 114100 | 4248098050 | 21600 | 21550 | 21600 | 21550 | 1473 |
| 569 | 20240820 | 114000 | 4216354100 | 21600 | 21600 | 21600 | 21550 | 34 |
| 570 | 20240820 | 113900 | 4215619950 | 21550 | 21550 | 21550 | 21550 | 99 |
| 571 | 20240820 | 113800 | 4213486500 | 21600 | 21550 | 21600 | 21500 | 804 |
| 572 | 20240820 | 113700 | 4196158100 | 21550 | 21600 | 21600 | 21550 | 676 |
| 573 | 20240820 | 113600 | 4181590150 | 21600 | 21550 | 21600 | 21550 | 1418 |
| 574 | 20240820 | 113500 | 4151026150 | 21600 | 21550 | 21600 | 21550 | 22 |
| 575 | 20240820 | 113400 | 4150552000 | 21550 | 21600 | 21600 | 21550 | 63 |
| 576 | 20240820 | 113300 | 4149194300 | 21550 | 21550 | 21600 | 21550 | 12 |
| 577 | 20240820 | 113200 | 4148935650 | 21550 | 21550 | 21600 | 21550 | 2123 |
| 578 | 20240820 | 113100 | 4103176450 | 21550 | 21550 | 21550 | 21550 | 59 |
| 579 | 20240820 | 113000 | 4101905000 | 21600 | 21550 | 21600 | 21500 | 384 |
| 580 | 20240820 | 112900 | 4093630850 | 21550 | 21550 | 21600 | 21550 | 3904 |
| 581 | 20240820 | 112800 | 4009497850 | 21550 | 21600 | 21600 | 21550 | 46 |
| 582 | 20240820 | 112700 | 4008505000 | 21550 | 21600 | 21600 | 21550 | 1606 |
| 583 | 20240820 | 112600 | 3973891300 | 21600 | 21550 | 21600 | 21550 | 544 |
| 584 | 20240820 | 112500 | 3962166100 | 21550 | 21550 | 21600 | 21550 | 64 |
| 585 | 20240820 | 112400 | 3960786650 | 21550 | 21600 | 21600 | 21550 | 26 |
| 586 | 20240820 | 112300 | 3960226000 | 21600 | 21600 | 21600 | 21550 | 1376 |
| 587 | 20240820 | 112200 | 3930567400 | 21600 | 21600 | 21600 | 21550 | 46 |
| 588 | 20240820 | 112100 | 3929573950 | 21600 | 21600 | 21600 | 21550 | 412 |
| 589 | 20240820 | 112000 | 3920675200 | 21600 | 21650 | 21650 | 21600 | 629 |
| 590 | 20240820 | 111900 | 3907088750 | 21650 | 21600 | 21650 | 21600 | 18 |
| 591 | 20240820 | 111800 | 3906699800 | 21600 | 21600 | 21650 | 21600 | 1355 |
| 592 | 20240820 | 111700 | 3877426950 | 21600 | 21650 | 21650 | 21600 | 24 |
| 593 | 20240820 | 111600 | 3876907400 | 21600 | 21600 | 21650 | 21600 | 392 |
| 594 | 20240820 | 111500 | 3868436700 | 21600 | 21600 | 21650 | 21600 | 898 |
| 595 | 20240820 | 111400 | 3849037400 | 21600 | 21650 | 21650 | 21600 | 1944 |
| 596 | 20240820 | 111300 | 3807040500 | 21600 | 21600 | 21650 | 21600 | 37 |
| 597 | 20240820 | 111200 | 3806241100 | 21600 | 21600 | 21650 | 21600 | 451 |
| 598 | 20240820 | 111100 | 3796499350 | 21600 | 21600 | 21600 | 21600 | 1688 |
| 599 | 20240820 | 111000 | 3760038550 | 21600 | 21600 | 21600 | 21550 | 21 |
| 600 | 20240820 | 110900 | 3759585600 | 21600 | 21550 | 21600 | 21550 | 2316 |
| 601 | 20240820 | 110800 | 3709668850 | 21550 | 21550 | 21550 | 21550 | 199 |
| 602 | 20240820 | 110700 | 3705380400 | 21600 | 21550 | 21600 | 21550 | 1328 |
| 603 | 20240820 | 110600 | 3676755800 | 21550 | 21550 | 21600 | 21550 | 2240 |
| 604 | 20240820 | 110500 | 3628479450 | 21550 | 21600 | 21600 | 21550 | 1514 |
| 605 | 20240820 | 110400 | 3595847150 | 21600 | 21600 | 21600 | 21550 | 152 |
| 606 | 20240820 | 110300 | 3592570550 | 21550 | 21600 | 21600 | 21550 | 1530 |
| 607 | 20240820 | 110200 | 3559579350 | 21600 | 21550 | 21600 | 21550 | 826 |
| 608 | 20240820 | 110100 | 3541774400 | 21550 | 21600 | 21600 | 21550 | 626 |
| 609 | 20240820 | 110000 | 3528283450 | 21600 | 21650 | 21650 | 21600 | 528 |
| 610 | 20240820 | 105900 | 3516878450 | 21600 | 21650 | 21650 | 21600 | 274 |
| 611 | 20240820 | 105800 | 3510959950 | 21600 | 21600 | 21650 | 21600 | 647 |
| 612 | 20240820 | 105700 | 3496982150 | 21600 | 21600 | 21650 | 21550 | 1607 |
| 613 | 20240820 | 105600 | 3462271550 | 21600 | 21600 | 21600 | 21550 | 1423 |
| 614 | 20240820 | 105500 | 3431535350 | 21600 | 21600 | 21600 | 21550 | 10772 |
| 615 | 20240820 | 105400 | 3198860350 | 21600 | 21650 | 21650 | 21600 | 116 |
| 616 | 20240820 | 105300 | 3196351250 | 21650 | 21600 | 21650 | 21600 | 601 |
| 617 | 20240820 | 105200 | 3183367800 | 21600 | 21650 | 21650 | 21600 | 2734 |
| 618 | 20240820 | 105100 | 3124232750 | 21650 | 21650 | 21700 | 21650 | 1443 |
| 619 | 20240820 | 105000 | 3092987450 | 21650 | 21650 | 21700 | 21650 | 106 |
| 620 | 20240820 | 104900 | 3090691500 | 21650 | 21700 | 21700 | 21650 | 3193 |
| 621 | 20240820 | 104800 | 3021551700 | 21650 | 21650 | 21700 | 21650 | 865 |
| 622 | 20240820 | 104700 | 3002783500 | 21650 | 21700 | 21700 | 21650 | 1723 |
| 623 | 20240820 | 104600 | 2965472800 | 21700 | 21700 | 21700 | 21650 | 135 |
| 624 | 20240820 | 104500 | 2962546200 | 21650 | 21650 | 21700 | 21650 | 74 |
| 625 | 20240820 | 104400 | 2960944000 | 21650 | 21650 | 21700 | 21650 | 2136 |
| 626 | 20240820 | 104300 | 2914690950 | 21650 | 21650 | 21700 | 21650 | 644 |
| 627 | 20240820 | 104200 | 2900740250 | 21650 | 21700 | 21700 | 21650 | 1281 |
| 628 | 20240820 | 104100 | 2873006100 | 21700 | 21650 | 21700 | 21650 | 1276 |
| 629 | 20240820 | 104000 | 2845369400 | 21650 | 21700 | 21700 | 21650 | 1214 |
| 630 | 20240820 | 103900 | 2819025950 | 21700 | 21650 | 21700 | 21650 | 113 |
| 631 | 20240820 | 103800 | 2816578950 | 21650 | 21650 | 21700 | 21650 | 1979 |
| 632 | 20240820 | 103700 | 2773730550 | 21650 | 21650 | 21700 | 21650 | 311 |
| 633 | 20240820 | 103600 | 2766991600 | 21650 | 21650 | 21650 | 21650 | 156 |
| 634 | 20240820 | 103500 | 2763614200 | 21650 | 21650 | 21700 | 21650 | 176 |
| 635 | 20240820 | 103400 | 2759802550 | 21650 | 21700 | 21700 | 21650 | 250 |
| 636 | 20240820 | 103300 | 2754389600 | 21650 | 21700 | 21700 | 21650 | 2609 |
| 637 | 20240820 | 103200 | 2697895950 | 21650 | 21650 | 21700 | 21650 | 244 |
| 638 | 20240820 | 103100 | 2692612600 | 21650 | 21650 | 21700 | 21650 | 213 |
| 639 | 20240820 | 103000 | 2688000250 | 21650 | 21700 | 21700 | 21650 | 66 |
| 640 | 20240820 | 102900 | 2686570100 | 21700 | 21650 | 21700 | 21650 | 1893 |
| 641 | 20240820 | 102800 | 2645575950 | 21700 | 21650 | 21700 | 21650 | 198 |
| 642 | 20240820 | 102700 | 2641287350 | 21650 | 21700 | 21700 | 21650 | 400 |
| 643 | 20240820 | 102600 | 2632625800 | 21650 | 21650 | 21700 | 21650 | 224 |
| 644 | 20240820 | 102500 | 2627774100 | 21650 | 21650 | 21700 | 21650 | 149 |
| 645 | 20240820 | 102400 | 2624547850 | 21700 | 21650 | 21700 | 21650 | 1669 |
| 646 | 20240820 | 102300 | 2588403200 | 21700 | 21650 | 21700 | 21650 | 495 |
| 647 | 20240820 | 102200 | 2577683000 | 21700 | 21700 | 21700 | 21650 | 29 |
| 648 | 20240820 | 102100 | 2577054250 | 21650 | 21700 | 21700 | 21600 | 337 |
| 649 | 20240820 | 102000 | 2569761900 | 21700 | 21650 | 21700 | 21600 | 2048 |
| 650 | 20240820 | 101900 | 2525420900 | 21650 | 21700 | 21700 | 21650 | 51 |
| 651 | 20240820 | 101800 | 2524316050 | 21650 | 21700 | 21700 | 21650 | 772 |
| 652 | 20240820 | 101700 | 2507599400 | 21700 | 21700 | 21700 | 21650 | 1005 |
| 653 | 20240820 | 101600 | 2485835300 | 21700 | 21650 | 21700 | 21600 | 1692 |
| 654 | 20240820 | 101500 | 2449198250 | 21650 | 21650 | 21700 | 21650 | 1276 |
| 655 | 20240820 | 101400 | 2421570900 | 21650 | 21650 | 21700 | 21650 | 177 |
| 656 | 20240820 | 101300 | 2417736000 | 21650 | 21650 | 21700 | 21650 | 332 |
| 657 | 20240820 | 101200 | 2410547950 | 21650 | 21700 | 21700 | 21650 | 70 |
| 658 | 20240820 | 101100 | 2409031950 | 21700 | 21650 | 21700 | 21650 | 1594 |
| 659 | 20240820 | 101000 | 2374521550 | 21650 | 21650 | 21700 | 21650 | 369 |
| 660 | 20240820 | 100900 | 2366531500 | 21650 | 21650 | 21700 | 21650 | 5232 |
| 661 | 20240820 | 100800 | 2253257450 | 21650 | 21700 | 21700 | 21650 | 176 |
| 662 | 20240820 | 100700 | 2249439400 | 21700 | 21700 | 21750 | 21700 | 2481 |
| 663 | 20240820 | 100600 | 2195594350 | 21700 | 21750 | 21750 | 21700 | 1799 |
| 664 | 20240820 | 100500 | 2156545200 | 21750 | 21700 | 21750 | 21700 | 1125 |
| 665 | 20240820 | 100400 | 2132126300 | 21750 | 21700 | 21750 | 21700 | 292 |
| 666 | 20240820 | 100300 | 2125788250 | 21700 | 21700 | 21750 | 21700 | 967 |
| 667 | 20240820 | 100200 | 2104800900 | 21750 | 21750 | 21750 | 21700 | 1706 |
| 668 | 20240820 | 100100 | 2067774050 | 21700 | 21700 | 21750 | 21700 | 298 |
| 669 | 20240820 | 100000 | 2061300250 | 21700 | 21750 | 21750 | 21700 | 70 |
| 670 | 20240820 | 095900 | 2059781000 | 21700 | 21750 | 21750 | 21700 | 12 |
| 671 | 20240820 | 095800 | 2059520250 | 21750 | 21700 | 21750 | 21700 | 1653 |
| 672 | 20240820 | 095700 | 2023645050 | 21700 | 21700 | 21800 | 21650 | 6755 |
| 673 | 20240820 | 095600 | 1876929050 | 21650 | 21700 | 21700 | 21650 | 963 |
| 674 | 20240820 | 095500 | 1856055500 | 21650 | 21650 | 21700 | 21650 | 818 |
| 675 | 20240820 | 095400 | 1838342550 | 21650 | 21700 | 21700 | 21650 | 324 |
| 676 | 20240820 | 095300 | 1831326800 | 21700 | 21650 | 21700 | 21650 | 2045 |
| 677 | 20240820 | 095200 | 1787045000 | 21650 | 21650 | 21700 | 21650 | 1634 |
| 678 | 20240820 | 095100 | 1751650400 | 21650 | 21650 | 21700 | 21650 | 218 |
| 679 | 20240820 | 095000 | 1746929600 | 21650 | 21650 | 21700 | 21650 | 371 |
| 680 | 20240820 | 094900 | 1738897300 | 21650 | 21700 | 21700 | 21650 | 2304 |
| 681 | 20240820 | 094800 | 1689007300 | 21650 | 21650 | 21700 | 21650 | 898 |
| 682 | 20240820 | 094700 | 1669540950 | 21650 | 21650 | 21700 | 21650 | 468 |
| 683 | 20240820 | 094600 | 1659405800 | 21650 | 21650 | 21700 | 21650 | 515 |
| 684 | 20240820 | 094500 | 1648242650 | 21650 | 21650 | 21700 | 21650 | 531 |
| 685 | 20240820 | 094400 | 1636743750 | 21650 | 21700 | 21700 | 21650 | 1546 |
| 686 | 20240820 | 094300 | 1603265950 | 21650 | 21650 | 21700 | 21650 | 327 |
| 687 | 20240820 | 094200 | 1596182950 | 21700 | 21650 | 21700 | 21650 | 287 |
| 688 | 20240820 | 094100 | 1589967650 | 21650 | 21650 | 21700 | 21650 | 281 |
| 689 | 20240820 | 094000 | 1583876000 | 21700 | 21700 | 21700 | 21650 | 1604 |
| 690 | 20240820 | 093900 | 1549137900 | 21650 | 21650 | 21700 | 21650 | 1682 |
| 691 | 20240820 | 093800 | 1512686850 | 21650 | 21700 | 21700 | 21650 | 591 |
| 692 | 20240820 | 093700 | 1499888900 | 21700 | 21700 | 21700 | 21650 | 776 |
| 693 | 20240820 | 093600 | 1483074150 | 21650 | 21650 | 21700 | 21650 | 554 |
| 694 | 20240820 | 093500 | 1471073600 | 21700 | 21750 | 21750 | 21700 | 1815 |
| 695 | 20240820 | 093400 | 1431685450 | 21750 | 21750 | 21800 | 21700 | 5241 |
| 696 | 20240820 | 093300 | 1317837750 | 21750 | 21750 | 21800 | 21750 | 401 |
| 697 | 20240820 | 093200 | 1309114650 | 21750 | 21800 | 21800 | 21750 | 361 |
| 698 | 20240820 | 093100 | 1301256200 | 21750 | 21800 | 21800 | 21750 | 842 |
| 699 | 20240820 | 093000 | 1282906300 | 21800 | 21850 | 21850 | 21800 | 431 |
| 700 | 20240820 | 092900 | 1273510200 | 21800 | 21800 | 21850 | 21750 | 696 |
| 701 | 20240820 | 092800 | 1258323000 | 21800 | 21800 | 21800 | 21750 | 3100 |
| 702 | 20240820 | 092700 | 1190844250 | 21800 | 21750 | 21800 | 21750 | 5917 |
| 703 | 20240820 | 092600 | 1062044300 | 21750 | 21800 | 21800 | 21750 | 4205 |
| 704 | 20240820 | 092500 | 970577550 | 21750 | 21800 | 21800 | 21750 | 88 |
| 705 | 20240820 | 092400 | 968661850 | 21750 | 21800 | 21800 | 21750 | 288 |
| 706 | 20240820 | 092300 | 962396200 | 21750 | 21800 | 21800 | 21750 | 840 |
| 707 | 20240820 | 092200 | 944096950 | 21750 | 21750 | 21800 | 21750 | 1798 |
| 708 | 20240820 | 092100 | 904980200 | 21750 | 21800 | 21850 | 21750 | 142 |
| 709 | 20240820 | 092000 | 901887750 | 21800 | 21850 | 21850 | 21750 | 1487 |
| 710 | 20240820 | 091900 | 869482700 | 21850 | 21850 | 21850 | 21800 | 1266 |
| 711 | 20240820 | 091800 | 841853200 | 21800 | 21850 | 21850 | 21800 | 115 |
| 712 | 20240820 | 091700 | 839344400 | 21850 | 21900 | 21900 | 21800 | 556 |
| 713 | 20240820 | 091600 | 827195200 | 21900 | 21900 | 21900 | 21850 | 712 |
| 714 | 20240820 | 091500 | 811608300 | 21900 | 21850 | 21900 | 21850 | 602 |
| 715 | 20240820 | 091400 | 798451950 | 21850 | 21850 | 21900 | 21800 | 2322 |
| 716 | 20240820 | 091300 | 747712650 | 21850 | 21900 | 21900 | 21850 | 585 |
| 717 | 20240820 | 091200 | 734928350 | 21900 | 21900 | 21950 | 21850 | 1120 |
| 718 | 20240820 | 091100 | 710399450 | 21900 | 21900 | 21950 | 21900 | 1025 |
| 719 | 20240820 | 091000 | 687920650 | 21950 | 21900 | 21950 | 21850 | 2240 |
| 720 | 20240820 | 090900 | 638871200 | 21950 | 21850 | 21950 | 21850 | 3112 |
| 721 | 20240820 | 090800 | 570707650 | 21800 | 21800 | 21900 | 21800 | 4973 |
| 722 | 20240820 | 090700 | 462042900 | 21800 | 21800 | 21850 | 21800 | 2168 |
| 723 | 20240820 | 090600 | 414776900 | 21800 | 21850 | 21850 | 21750 | 226 |
| 724 | 20240820 | 090500 | 409848500 | 21800 | 21750 | 21850 | 21750 | 3918 |
| 725 | 20240820 | 090400 | 324526850 | 21850 | 21850 | 21850 | 21750 | 1704 |
| 726 | 20240820 | 090300 | 287374500 | 21800 | 21750 | 21900 | 21750 | 4415 |
| 727 | 20240820 | 090200 | 190910450 | 21800 | 21800 | 21800 | 21750 | 1362 |
| 728 | 20240820 | 090100 | 161228150 | 21800 | 21800 | 21800 | 21750 | 1079 |
| 729 | 20240820 | 090000 | 137723850 | 21750 | 21850 | 21850 | 21750 | 6315 |