39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240827 | 210600 | 19536911050 | 22550 | 22550 | 22550 | 22550 | 38423 |
| 3 | 20240827 | 210500 | 19536911050 | 22550 | 22550 | 22550 | 22550 | 0 |
| 4 | 20240827 | 210400 | 19536911050 | 22550 | 22550 | 22550 | 22550 | 0 |
| 5 | 20240827 | 210300 | 19536911050 | 22550 | 22550 | 22550 | 22550 | 0 |
| 6 | 20240827 | 210200 | 19536911050 | 22550 | 22550 | 22550 | 22550 | 0 |
| 7 | 20240827 | 210100 | 19536911050 | 22550 | 22550 | 22550 | 22550 | 0 |
| 8 | 20240827 | 210000 | 19536911050 | 22550 | 22550 | 22550 | 22550 | 0 |
| 9 | 20240827 | 205900 | 19536911050 | 22550 | 22550 | 22550 | 22550 | 0 |
| 10 | 20240827 | 205800 | 19536911050 | 22550 | 22550 | 22550 | 22550 | 0 |
| 11 | 20240827 | 205700 | 19536911050 | 22550 | 22550 | 22550 | 22550 | 0 |
| 12 | 20240827 | 205600 | 19536911050 | 22550 | 22550 | 22550 | 22550 | 0 |
| 13 | 20240827 | 205500 | 19536911050 | 22550 | 22550 | 22550 | 22550 | 0 |
| 14 | 20240827 | 205400 | 19536911050 | 22550 | 22550 | 22550 | 22550 | 0 |
| 15 | 20240827 | 205300 | 19536911050 | 22550 | 22550 | 22550 | 22550 | 0 |
| 16 | 20240827 | 205200 | 19536911050 | 22550 | 22550 | 22550 | 22550 | 0 |
| 17 | 20240827 | 205100 | 19536911050 | 22550 | 22550 | 22550 | 22550 | 0 |
| 18 | 20240827 | 205000 | 19536911050 | 22550 | 22550 | 22550 | 22550 | 0 |
| 19 | 20240827 | 204900 | 19536911050 | 22550 | 22550 | 22550 | 22550 | 0 |
| 20 | 20240827 | 204800 | 19536911050 | 22550 | 22550 | 22550 | 22550 | 0 |
| 21 | 20240827 | 204700 | 19536911050 | 22550 | 22550 | 22550 | 22550 | 0 |
| 22 | 20240827 | 204600 | 19536911050 | 22550 | 22550 | 22550 | 22550 | 0 |
| 23 | 20240827 | 204500 | 19536911050 | 22550 | 22550 | 22550 | 22550 | 0 |
| 24 | 20240827 | 204400 | 19536911050 | 22550 | 22550 | 22550 | 22550 | 0 |
| 25 | 20240827 | 204300 | 19536911050 | 22550 | 22550 | 22550 | 22550 | 0 |
| 26 | 20240827 | 204200 | 19536911050 | 22550 | 22550 | 22550 | 22550 | 0 |
| 27 | 20240827 | 204100 | 19536911050 | 22550 | 22550 | 22550 | 22550 | 0 |
| 28 | 20240827 | 204000 | 19536911050 | 22550 | 22550 | 22550 | 22550 | 0 |
| 29 | 20240827 | 203900 | 19536911050 | 22550 | 22550 | 22550 | 22550 | 0 |
| 30 | 20240827 | 203800 | 19536911050 | 22550 | 22550 | 22550 | 22550 | 0 |
| 31 | 20240827 | 203700 | 19536911050 | 22550 | 22550 | 22550 | 22550 | 0 |
| 32 | 20240827 | 203600 | 19536911050 | 22550 | 22550 | 22550 | 22550 | 38423 |
| 33 | 20240827 | 203500 | 19536911050 | 22550 | 22550 | 22550 | 22550 | 0 |
| 34 | 20240827 | 203400 | 19536911050 | 22550 | 22550 | 22550 | 22550 | 0 |
| 35 | 20240827 | 203300 | 19536911050 | 22550 | 22550 | 22550 | 22550 | 0 |
| 36 | 20240827 | 203200 | 19536911050 | 22550 | 22550 | 22550 | 22550 | 0 |
| 37 | 20240827 | 203100 | 19536911050 | 22550 | 22550 | 22550 | 22550 | 0 |
| 38 | 20240827 | 203000 | 19536911050 | 22550 | 22550 | 22550 | 22550 | 0 |
| 39 | 20240827 | 202900 | 19536911050 | 22550 | 22550 | 22550 | 22550 | 0 |
| 40 | 20240827 | 202800 | 19536911050 | 22550 | 22550 | 22550 | 22550 | 0 |
| 41 | 20240827 | 202700 | 19536911050 | 22550 | 22550 | 22550 | 22550 | 0 |
| 42 | 20240827 | 202600 | 19536911050 | 22550 | 22550 | 22550 | 22550 | 0 |
| 43 | 20240827 | 202500 | 19536911050 | 22550 | 22550 | 22550 | 22550 | 0 |
| 44 | 20240827 | 202400 | 19536911050 | 22550 | 22550 | 22550 | 22550 | 0 |
| 45 | 20240827 | 202300 | 19536911050 | 22550 | 22550 | 22550 | 22550 | 0 |
| 46 | 20240827 | 202200 | 19536911050 | 22550 | 22550 | 22550 | 22550 | 0 |
| 47 | 20240827 | 202100 | 19536911050 | 22550 | 22550 | 22550 | 22550 | 0 |
| 48 | 20240827 | 202000 | 19536911050 | 22550 | 22550 | 22550 | 22550 | 0 |
| 49 | 20240827 | 201900 | 19536911050 | 22550 | 22550 | 22550 | 22550 | 0 |
| 50 | 20240827 | 201800 | 19536911050 | 22550 | 22550 | 22550 | 22550 | 0 |
| 51 | 20240827 | 201700 | 19536911050 | 22550 | 22550 | 22550 | 22550 | 0 |
| 52 | 20240827 | 201600 | 19536911050 | 22550 | 22550 | 22550 | 22550 | 0 |
| 53 | 20240827 | 201500 | 19536911050 | 22550 | 22550 | 22550 | 22550 | 0 |
| 54 | 20240827 | 201400 | 19536911050 | 22550 | 22550 | 22550 | 22550 | 0 |
| 55 | 20240827 | 201300 | 19536911050 | 22550 | 22550 | 22550 | 22550 | 0 |
| 56 | 20240827 | 201200 | 19536911050 | 22550 | 22550 | 22550 | 22550 | 0 |
| 57 | 20240827 | 201100 | 19536911050 | 22550 | 22550 | 22550 | 22550 | 0 |
| 58 | 20240827 | 201000 | 19536911050 | 22550 | 22550 | 22550 | 22550 | 0 |
| 59 | 20240827 | 200900 | 19536911050 | 22550 | 22550 | 22550 | 22550 | 0 |
| 60 | 20240827 | 200800 | 19536911050 | 22550 | 22550 | 22550 | 22550 | 0 |
| 61 | 20240827 | 200700 | 19536911050 | 22550 | 22550 | 22550 | 22550 | 0 |
| 62 | 20240827 | 200600 | 19536911050 | 22550 | 22550 | 22550 | 22550 | 38423 |
| 63 | 20240827 | 200500 | 19536911050 | 22550 | 22550 | 22550 | 22550 | 0 |
| 64 | 20240827 | 200400 | 19536911050 | 22550 | 22550 | 22550 | 22550 | 0 |
| 65 | 20240827 | 200300 | 19536911050 | 22550 | 22550 | 22550 | 22550 | 0 |
| 66 | 20240827 | 200200 | 19536911050 | 22550 | 22550 | 22550 | 22550 | 0 |
| 67 | 20240827 | 200100 | 19536911050 | 22550 | 22550 | 22550 | 22550 | 0 |
| 68 | 20240827 | 200000 | 19536911050 | 22550 | 22550 | 22550 | 22550 | 0 |
| 69 | 20240827 | 195900 | 19536911050 | 22550 | 22550 | 22550 | 22550 | 0 |
| 70 | 20240827 | 195800 | 19536911050 | 22550 | 22550 | 22550 | 22550 | 0 |
| 71 | 20240827 | 195700 | 19536911050 | 22550 | 22550 | 22550 | 22550 | 0 |
| 72 | 20240827 | 195600 | 19536911050 | 22550 | 22550 | 22550 | 22550 | 0 |
| 73 | 20240827 | 195500 | 19536911050 | 22550 | 22550 | 22550 | 22550 | 0 |
| 74 | 20240827 | 195400 | 19536911050 | 22550 | 22550 | 22550 | 22550 | 0 |
| 75 | 20240827 | 195300 | 19536911050 | 22550 | 22550 | 22550 | 22550 | 0 |
| 76 | 20240827 | 195200 | 19536911050 | 22550 | 22550 | 22550 | 22550 | 0 |
| 77 | 20240827 | 195100 | 19536911050 | 22550 | 22550 | 22550 | 22550 | 0 |
| 78 | 20240827 | 195000 | 19536911050 | 22550 | 22550 | 22550 | 22550 | 0 |
| 79 | 20240827 | 194900 | 19536911050 | 22550 | 22550 | 22550 | 22550 | 0 |
| 80 | 20240827 | 194800 | 19536911050 | 22550 | 22550 | 22550 | 22550 | 0 |
| 81 | 20240827 | 194700 | 19536911050 | 22550 | 22550 | 22550 | 22550 | 0 |
| 82 | 20240827 | 194600 | 19536911050 | 22550 | 22550 | 22550 | 22550 | 0 |
| 83 | 20240827 | 194500 | 19536911050 | 22550 | 22550 | 22550 | 22550 | 0 |
| 84 | 20240827 | 194400 | 19536911050 | 22550 | 22550 | 22550 | 22550 | 0 |
| 85 | 20240827 | 194300 | 19536911050 | 22550 | 22550 | 22550 | 22550 | 0 |
| 86 | 20240827 | 194200 | 19536911050 | 22550 | 22550 | 22550 | 22550 | 0 |
| 87 | 20240827 | 194100 | 19536911050 | 22550 | 22550 | 22550 | 22550 | 0 |
| 88 | 20240827 | 194000 | 19536911050 | 22550 | 22550 | 22550 | 22550 | 0 |
| 89 | 20240827 | 193900 | 19536911050 | 22550 | 22550 | 22550 | 22550 | 0 |
| 90 | 20240827 | 193800 | 19536911050 | 22550 | 22550 | 22550 | 22550 | 0 |
| 91 | 20240827 | 193700 | 19536911050 | 22550 | 22550 | 22550 | 22550 | 0 |
| 92 | 20240827 | 193600 | 19536911050 | 22550 | 22550 | 22550 | 22550 | 38423 |
| 93 | 20240827 | 193500 | 19536911050 | 22550 | 22550 | 22550 | 22550 | 0 |
| 94 | 20240827 | 193400 | 19536911050 | 22550 | 22550 | 22550 | 22550 | 0 |
| 95 | 20240827 | 193300 | 19536911050 | 22550 | 22550 | 22550 | 22550 | 0 |
| 96 | 20240827 | 193200 | 19536911050 | 22550 | 22550 | 22550 | 22550 | 0 |
| 97 | 20240827 | 193100 | 19536911050 | 22550 | 22550 | 22550 | 22550 | 0 |
| 98 | 20240827 | 193000 | 19536911050 | 22550 | 22550 | 22550 | 22550 | 0 |
| 99 | 20240827 | 192900 | 19536911050 | 22550 | 22550 | 22550 | 22550 | 0 |
| 100 | 20240827 | 192800 | 19536911050 | 22550 | 22550 | 22550 | 22550 | 0 |
| 101 | 20240827 | 192700 | 19536911050 | 22550 | 22550 | 22550 | 22550 | 0 |
| 102 | 20240827 | 192600 | 19536911050 | 22550 | 22550 | 22550 | 22550 | 0 |
| 103 | 20240827 | 192500 | 19536911050 | 22550 | 22550 | 22550 | 22550 | 0 |
| 104 | 20240827 | 192400 | 19536911050 | 22550 | 22550 | 22550 | 22550 | 0 |
| 105 | 20240827 | 192300 | 19536911050 | 22550 | 22550 | 22550 | 22550 | 0 |
| 106 | 20240827 | 192200 | 19536911050 | 22550 | 22550 | 22550 | 22550 | 0 |
| 107 | 20240827 | 192100 | 19536911050 | 22550 | 22550 | 22550 | 22550 | 0 |
| 108 | 20240827 | 192000 | 19536911050 | 22550 | 22550 | 22550 | 22550 | 0 |
| 109 | 20240827 | 191900 | 19536911050 | 22550 | 22550 | 22550 | 22550 | 0 |
| 110 | 20240827 | 191800 | 19536911050 | 22550 | 22550 | 22550 | 22550 | 0 |
| 111 | 20240827 | 191700 | 19536911050 | 22550 | 22550 | 22550 | 22550 | 0 |
| 112 | 20240827 | 191600 | 19536911050 | 22550 | 22550 | 22550 | 22550 | 0 |
| 113 | 20240827 | 191500 | 19536911050 | 22550 | 22550 | 22550 | 22550 | 0 |
| 114 | 20240827 | 191400 | 19536911050 | 22550 | 22550 | 22550 | 22550 | 0 |
| 115 | 20240827 | 191300 | 19536911050 | 22550 | 22550 | 22550 | 22550 | 0 |
| 116 | 20240827 | 191200 | 19536911050 | 22550 | 22550 | 22550 | 22550 | 0 |
| 117 | 20240827 | 191100 | 19536911050 | 22550 | 22550 | 22550 | 22550 | 0 |
| 118 | 20240827 | 191000 | 19536911050 | 22550 | 22550 | 22550 | 22550 | 0 |
| 119 | 20240827 | 190900 | 19536911050 | 22550 | 22550 | 22550 | 22550 | 0 |
| 120 | 20240827 | 190800 | 19536911050 | 22550 | 22550 | 22550 | 22550 | 0 |
| 121 | 20240827 | 190700 | 19536911050 | 22550 | 22550 | 22550 | 22550 | 0 |
| 122 | 20240827 | 190600 | 19536911050 | 22550 | 22550 | 22550 | 22550 | 38423 |
| 123 | 20240827 | 190500 | 19536911050 | 22550 | 22550 | 22550 | 22550 | 0 |
| 124 | 20240827 | 190400 | 19536911050 | 22550 | 22550 | 22550 | 22550 | 0 |
| 125 | 20240827 | 190300 | 19536911050 | 22550 | 22550 | 22550 | 22550 | 0 |
| 126 | 20240827 | 190200 | 19536911050 | 22550 | 22550 | 22550 | 22550 | 0 |
| 127 | 20240827 | 190100 | 19536911050 | 22550 | 22550 | 22550 | 22550 | 0 |
| 128 | 20240827 | 190000 | 19536911050 | 22550 | 22550 | 22550 | 22550 | 0 |
| 129 | 20240827 | 185900 | 19536911050 | 22550 | 22550 | 22550 | 22550 | 0 |
| 130 | 20240827 | 185800 | 19536911050 | 22550 | 22550 | 22550 | 22550 | 0 |
| 131 | 20240827 | 185700 | 19536911050 | 22550 | 22550 | 22550 | 22550 | 0 |
| 132 | 20240827 | 185600 | 19536911050 | 22550 | 22550 | 22550 | 22550 | 0 |
| 133 | 20240827 | 185500 | 19536911050 | 22550 | 22550 | 22550 | 22550 | 0 |
| 134 | 20240827 | 185400 | 19536911050 | 22550 | 22550 | 22550 | 22550 | 0 |
| 135 | 20240827 | 185300 | 19536911050 | 22550 | 22550 | 22550 | 22550 | 0 |
| 136 | 20240827 | 185200 | 19536911050 | 22550 | 22550 | 22550 | 22550 | 0 |
| 137 | 20240827 | 185100 | 19536911050 | 22550 | 22550 | 22550 | 22550 | 0 |
| 138 | 20240827 | 185000 | 19536911050 | 22550 | 22550 | 22550 | 22550 | 0 |
| 139 | 20240827 | 184900 | 19536911050 | 22550 | 22550 | 22550 | 22550 | 0 |
| 140 | 20240827 | 184800 | 19536911050 | 22550 | 22550 | 22550 | 22550 | 0 |
| 141 | 20240827 | 184700 | 19536911050 | 22550 | 22550 | 22550 | 22550 | 0 |
| 142 | 20240827 | 184600 | 19536911050 | 22550 | 22550 | 22550 | 22550 | 0 |
| 143 | 20240827 | 184500 | 19536911050 | 22550 | 22550 | 22550 | 22550 | 0 |
| 144 | 20240827 | 184400 | 19536911050 | 22550 | 22550 | 22550 | 22550 | 0 |
| 145 | 20240827 | 184300 | 19536911050 | 22550 | 22550 | 22550 | 22550 | 0 |
| 146 | 20240827 | 184200 | 19536911050 | 22550 | 22550 | 22550 | 22550 | 0 |
| 147 | 20240827 | 184100 | 19536911050 | 22550 | 22550 | 22550 | 22550 | 0 |
| 148 | 20240827 | 184000 | 19536911050 | 22550 | 22550 | 22550 | 22550 | 0 |
| 149 | 20240827 | 183900 | 19536911050 | 22550 | 22550 | 22550 | 22550 | 0 |
| 150 | 20240827 | 183800 | 19536911050 | 22550 | 22550 | 22550 | 22550 | 0 |
| 151 | 20240827 | 183700 | 19536911050 | 22550 | 22550 | 22550 | 22550 | 0 |
| 152 | 20240827 | 183600 | 19536911050 | 22550 | 22550 | 22550 | 22550 | 38423 |
| 153 | 20240827 | 183500 | 19536911050 | 22550 | 22550 | 22550 | 22550 | 0 |
| 154 | 20240827 | 183400 | 19536911050 | 22550 | 22550 | 22550 | 22550 | 0 |
| 155 | 20240827 | 183300 | 19536911050 | 22550 | 22550 | 22550 | 22550 | 0 |
| 156 | 20240827 | 183200 | 19536911050 | 22550 | 22550 | 22550 | 22550 | 0 |
| 157 | 20240827 | 183100 | 19536911050 | 22550 | 22550 | 22550 | 22550 | 0 |
| 158 | 20240827 | 183000 | 19536911050 | 22550 | 22550 | 22550 | 22550 | 0 |
| 159 | 20240827 | 182900 | 19536911050 | 22550 | 22550 | 22550 | 22550 | 0 |
| 160 | 20240827 | 182800 | 19536911050 | 22550 | 22550 | 22550 | 22550 | 0 |
| 161 | 20240827 | 182700 | 19536911050 | 22550 | 22550 | 22550 | 22550 | 0 |
| 162 | 20240827 | 182600 | 19536911050 | 22550 | 22550 | 22550 | 22550 | 0 |
| 163 | 20240827 | 182500 | 19536911050 | 22550 | 22550 | 22550 | 22550 | 0 |
| 164 | 20240827 | 182400 | 19536911050 | 22550 | 22550 | 22550 | 22550 | 0 |
| 165 | 20240827 | 182300 | 19536911050 | 22550 | 22550 | 22550 | 22550 | 0 |
| 166 | 20240827 | 182200 | 19536911050 | 22550 | 22550 | 22550 | 22550 | 0 |
| 167 | 20240827 | 182100 | 19536911050 | 22550 | 22550 | 22550 | 22550 | 0 |
| 168 | 20240827 | 182000 | 19536911050 | 22550 | 22550 | 22550 | 22550 | 0 |
| 169 | 20240827 | 181900 | 19536911050 | 22550 | 22550 | 22550 | 22550 | 0 |
| 170 | 20240827 | 181800 | 19536911050 | 22550 | 22550 | 22550 | 22550 | 0 |
| 171 | 20240827 | 181700 | 19536911050 | 22550 | 22550 | 22550 | 22550 | 0 |
| 172 | 20240827 | 181600 | 19536911050 | 22550 | 22550 | 22550 | 22550 | 0 |
| 173 | 20240827 | 181500 | 19536911050 | 22550 | 22550 | 22550 | 22550 | 0 |
| 174 | 20240827 | 181400 | 19536911050 | 22550 | 22550 | 22550 | 22550 | 0 |
| 175 | 20240827 | 181300 | 19536911050 | 22550 | 22550 | 22550 | 22550 | 0 |
| 176 | 20240827 | 181200 | 19536911050 | 22550 | 22550 | 22550 | 22550 | 0 |
| 177 | 20240827 | 181100 | 19536911050 | 22550 | 22550 | 22550 | 22550 | 0 |
| 178 | 20240827 | 181000 | 19536911050 | 22550 | 22550 | 22550 | 22550 | 0 |
| 179 | 20240827 | 180900 | 19536911050 | 22550 | 22550 | 22550 | 22550 | 0 |
| 180 | 20240827 | 180800 | 19536911050 | 22550 | 22550 | 22550 | 22550 | 0 |
| 181 | 20240827 | 180700 | 19536911050 | 22550 | 22550 | 22550 | 22550 | 0 |
| 182 | 20240827 | 180600 | 19536911050 | 22550 | 22550 | 22550 | 22550 | 38423 |
| 183 | 20240827 | 180500 | 19536911050 | 22550 | 22550 | 22550 | 22550 | 0 |
| 184 | 20240827 | 180400 | 19536911050 | 22550 | 22550 | 22550 | 22550 | 0 |
| 185 | 20240827 | 180300 | 19536911050 | 22550 | 22550 | 22550 | 22550 | 0 |
| 186 | 20240827 | 180200 | 19536911050 | 22550 | 22550 | 22550 | 22550 | 0 |
| 187 | 20240827 | 180100 | 19536911050 | 22550 | 22550 | 22550 | 22550 | 0 |
| 188 | 20240827 | 180000 | 19536911050 | 22550 | 22550 | 22550 | 22550 | 0 |
| 189 | 20240827 | 175900 | 19536911050 | 22550 | 22550 | 22550 | 22550 | 0 |
| 190 | 20240827 | 175800 | 19536911050 | 22550 | 22550 | 22550 | 22550 | 0 |
| 191 | 20240827 | 175700 | 19536911050 | 22550 | 22550 | 22550 | 22550 | 0 |
| 192 | 20240827 | 175600 | 19536911050 | 22550 | 22550 | 22550 | 22550 | 0 |
| 193 | 20240827 | 175500 | 19536911050 | 22550 | 22550 | 22550 | 22550 | 0 |
| 194 | 20240827 | 175400 | 19536911050 | 22550 | 22550 | 22550 | 22550 | 0 |
| 195 | 20240827 | 175300 | 19536911050 | 22550 | 22550 | 22550 | 22550 | 0 |
| 196 | 20240827 | 175200 | 19536911050 | 22550 | 22550 | 22550 | 22550 | 0 |
| 197 | 20240827 | 175100 | 19536911050 | 22550 | 22550 | 22550 | 22550 | 0 |
| 198 | 20240827 | 175000 | 19536911050 | 22550 | 22550 | 22550 | 22550 | 0 |
| 199 | 20240827 | 174900 | 19536911050 | 22550 | 22550 | 22550 | 22550 | 0 |
| 200 | 20240827 | 174800 | 19536911050 | 22550 | 22550 | 22550 | 22550 | 0 |
| 201 | 20240827 | 174700 | 19536911050 | 22550 | 22550 | 22550 | 22550 | 0 |
| 202 | 20240827 | 174600 | 19536911050 | 22550 | 22550 | 22550 | 22550 | 0 |
| 203 | 20240827 | 174500 | 19536911050 | 22550 | 22550 | 22550 | 22550 | 0 |
| 204 | 20240827 | 174400 | 19536911050 | 22550 | 22550 | 22550 | 22550 | 0 |
| 205 | 20240827 | 174300 | 19536911050 | 22550 | 22550 | 22550 | 22550 | 0 |
| 206 | 20240827 | 174200 | 19536911050 | 22550 | 22550 | 22550 | 22550 | 0 |
| 207 | 20240827 | 174100 | 19536911050 | 22550 | 22550 | 22550 | 22550 | 0 |
| 208 | 20240827 | 174000 | 19536911050 | 22550 | 22550 | 22550 | 22550 | 0 |
| 209 | 20240827 | 173900 | 19536911050 | 22550 | 22550 | 22550 | 22550 | 0 |
| 210 | 20240827 | 173800 | 19536911050 | 22550 | 22550 | 22550 | 22550 | 0 |
| 211 | 20240827 | 173700 | 19536911050 | 22550 | 22550 | 22550 | 22550 | 0 |
| 212 | 20240827 | 173600 | 19536911050 | 22550 | 22550 | 22550 | 22550 | 38423 |
| 213 | 20240827 | 173500 | 19536911050 | 22550 | 22550 | 22550 | 22550 | 0 |
| 214 | 20240827 | 173400 | 19536911050 | 22550 | 22550 | 22550 | 22550 | 0 |
| 215 | 20240827 | 173300 | 19536911050 | 22550 | 22550 | 22550 | 22550 | 0 |
| 216 | 20240827 | 173200 | 19536911050 | 22550 | 22550 | 22550 | 22550 | 0 |
| 217 | 20240827 | 173100 | 19536911050 | 22550 | 22550 | 22550 | 22550 | 0 |
| 218 | 20240827 | 173000 | 19536911050 | 22550 | 22550 | 22550 | 22550 | 0 |
| 219 | 20240827 | 172900 | 19536911050 | 22550 | 22550 | 22550 | 22550 | 0 |
| 220 | 20240827 | 172800 | 19536911050 | 22550 | 22550 | 22550 | 22550 | 0 |
| 221 | 20240827 | 172700 | 19536911050 | 22550 | 22550 | 22550 | 22550 | 0 |
| 222 | 20240827 | 172600 | 19536911050 | 22550 | 22550 | 22550 | 22550 | 0 |
| 223 | 20240827 | 172500 | 19536911050 | 22550 | 22550 | 22550 | 22550 | 0 |
| 224 | 20240827 | 172400 | 19536911050 | 22550 | 22550 | 22550 | 22550 | 0 |
| 225 | 20240827 | 172300 | 19536911050 | 22550 | 22550 | 22550 | 22550 | 0 |
| 226 | 20240827 | 172200 | 19536911050 | 22550 | 22550 | 22550 | 22550 | 0 |
| 227 | 20240827 | 172100 | 19536911050 | 22550 | 22550 | 22550 | 22550 | 0 |
| 228 | 20240827 | 172000 | 19536911050 | 22550 | 22550 | 22550 | 22550 | 0 |
| 229 | 20240827 | 171900 | 19536911050 | 22550 | 22550 | 22550 | 22550 | 0 |
| 230 | 20240827 | 171800 | 19536911050 | 22550 | 22550 | 22550 | 22550 | 0 |
| 231 | 20240827 | 171700 | 19536911050 | 22550 | 22550 | 22550 | 22550 | 0 |
| 232 | 20240827 | 171600 | 19536911050 | 22550 | 22550 | 22550 | 22550 | 0 |
| 233 | 20240827 | 171500 | 19536911050 | 22550 | 22550 | 22550 | 22550 | 0 |
| 234 | 20240827 | 171400 | 19536911050 | 22550 | 22550 | 22550 | 22550 | 0 |
| 235 | 20240827 | 171300 | 19536911050 | 22550 | 22550 | 22550 | 22550 | 0 |
| 236 | 20240827 | 171200 | 19536911050 | 22550 | 22550 | 22550 | 22550 | 0 |
| 237 | 20240827 | 171100 | 19536911050 | 22550 | 22550 | 22550 | 22550 | 0 |
| 238 | 20240827 | 171000 | 19536911050 | 22550 | 22550 | 22550 | 22550 | 0 |
| 239 | 20240827 | 170900 | 19536911050 | 22550 | 22550 | 22550 | 22550 | 0 |
| 240 | 20240827 | 170800 | 19536911050 | 22550 | 22550 | 22550 | 22550 | 0 |
| 241 | 20240827 | 170700 | 19536911050 | 22550 | 22550 | 22550 | 22550 | 0 |
| 242 | 20240827 | 170600 | 19536911050 | 22550 | 22550 | 22550 | 22550 | 38423 |
| 243 | 20240827 | 170500 | 19536911050 | 22550 | 22550 | 22550 | 22550 | 0 |
| 244 | 20240827 | 170400 | 19536911050 | 22550 | 22550 | 22550 | 22550 | 0 |
| 245 | 20240827 | 170300 | 19536911050 | 22550 | 22550 | 22550 | 22550 | 0 |
| 246 | 20240827 | 170200 | 19536911050 | 22550 | 22550 | 22550 | 22550 | 0 |
| 247 | 20240827 | 170100 | 19536911050 | 22550 | 22550 | 22550 | 22550 | 0 |
| 248 | 20240827 | 170000 | 19536911050 | 22550 | 22550 | 22550 | 22550 | 0 |
| 249 | 20240827 | 165900 | 19536911050 | 22550 | 22550 | 22550 | 22550 | 0 |
| 250 | 20240827 | 165800 | 19536911050 | 22550 | 22550 | 22550 | 22550 | 0 |
| 251 | 20240827 | 165700 | 19536911050 | 22550 | 22550 | 22550 | 22550 | 0 |
| 252 | 20240827 | 165600 | 19536911050 | 22550 | 22550 | 22550 | 22550 | 0 |
| 253 | 20240827 | 165500 | 19536911050 | 22550 | 22550 | 22550 | 22550 | 0 |
| 254 | 20240827 | 165400 | 19536911050 | 22550 | 22550 | 22550 | 22550 | 0 |
| 255 | 20240827 | 165300 | 19536911050 | 22550 | 22550 | 22550 | 22550 | 0 |
| 256 | 20240827 | 165200 | 19536911050 | 22550 | 22550 | 22550 | 22550 | 0 |
| 257 | 20240827 | 165100 | 19536911050 | 22550 | 22550 | 22550 | 22550 | 0 |
| 258 | 20240827 | 165000 | 19536911050 | 22550 | 22550 | 22550 | 22550 | 0 |
| 259 | 20240827 | 164900 | 19536911050 | 22550 | 22550 | 22550 | 22550 | 0 |
| 260 | 20240827 | 164800 | 19536911050 | 22550 | 22550 | 22550 | 22550 | 0 |
| 261 | 20240827 | 164700 | 19536911050 | 22550 | 22550 | 22550 | 22550 | 0 |
| 262 | 20240827 | 164600 | 19536911050 | 22550 | 22550 | 22550 | 22550 | 0 |
| 263 | 20240827 | 164500 | 19536911050 | 22550 | 22550 | 22550 | 22550 | 0 |
| 264 | 20240827 | 164400 | 19536911050 | 22550 | 22550 | 22550 | 22550 | 0 |
| 265 | 20240827 | 164300 | 19536911050 | 22550 | 22550 | 22550 | 22550 | 0 |
| 266 | 20240827 | 164200 | 19536911050 | 22550 | 22550 | 22550 | 22550 | 0 |
| 267 | 20240827 | 164100 | 19536911050 | 22550 | 22550 | 22550 | 22550 | 0 |
| 268 | 20240827 | 164000 | 19536911050 | 22550 | 22550 | 22550 | 22550 | 0 |
| 269 | 20240827 | 163900 | 19536911050 | 22550 | 22550 | 22550 | 22550 | 0 |
| 270 | 20240827 | 163800 | 19536911050 | 22550 | 22550 | 22550 | 22550 | 0 |
| 271 | 20240827 | 163700 | 19536911050 | 22550 | 22550 | 22550 | 22550 | 0 |
| 272 | 20240827 | 163600 | 19536911050 | 22550 | 22550 | 22550 | 22550 | 38423 |
| 273 | 20240827 | 163500 | 19536911050 | 22550 | 22550 | 22550 | 22550 | 0 |
| 274 | 20240827 | 163400 | 19536911050 | 22550 | 22550 | 22550 | 22550 | 0 |
| 275 | 20240827 | 163300 | 19536911050 | 22550 | 22550 | 22550 | 22550 | 0 |
| 276 | 20240827 | 163200 | 19536911050 | 22550 | 22550 | 22550 | 22550 | 0 |
| 277 | 20240827 | 163100 | 19536911050 | 22550 | 22550 | 22550 | 22550 | 0 |
| 278 | 20240827 | 163000 | 19536911050 | 22550 | 22550 | 22550 | 22550 | 0 |
| 279 | 20240827 | 162900 | 19536911050 | 22550 | 22550 | 22550 | 22550 | 0 |
| 280 | 20240827 | 162800 | 19536911050 | 22550 | 22550 | 22550 | 22550 | 0 |
| 281 | 20240827 | 162700 | 19536911050 | 22550 | 22550 | 22550 | 22550 | 0 |
| 282 | 20240827 | 162600 | 19536911050 | 22550 | 22550 | 22550 | 22550 | 0 |
| 283 | 20240827 | 162500 | 19536911050 | 22550 | 22550 | 22550 | 22550 | 0 |
| 284 | 20240827 | 162400 | 19536911050 | 22550 | 22550 | 22550 | 22550 | 0 |
| 285 | 20240827 | 162300 | 19536911050 | 22550 | 22550 | 22550 | 22550 | 0 |
| 286 | 20240827 | 162200 | 19536911050 | 22550 | 22550 | 22550 | 22550 | 0 |
| 287 | 20240827 | 162100 | 19536911050 | 22550 | 22550 | 22550 | 22550 | 0 |
| 288 | 20240827 | 162000 | 19536911050 | 22550 | 22550 | 22550 | 22550 | 0 |
| 289 | 20240827 | 161900 | 19536911050 | 22550 | 22550 | 22550 | 22550 | 0 |
| 290 | 20240827 | 161800 | 19536911050 | 22550 | 22550 | 22550 | 22550 | 0 |
| 291 | 20240827 | 161700 | 19536911050 | 22550 | 22550 | 22550 | 22550 | 0 |
| 292 | 20240827 | 161600 | 19536911050 | 22550 | 22550 | 22550 | 22550 | 0 |
| 293 | 20240827 | 161500 | 19536911050 | 22550 | 22550 | 22550 | 22550 | 0 |
| 294 | 20240827 | 161400 | 19536911050 | 22550 | 22550 | 22550 | 22550 | 0 |
| 295 | 20240827 | 161300 | 19536911050 | 22550 | 22550 | 22550 | 22550 | 0 |
| 296 | 20240827 | 161200 | 19536911050 | 22550 | 22550 | 22550 | 22550 | 0 |
| 297 | 20240827 | 161100 | 19536911050 | 22550 | 22550 | 22550 | 22550 | 0 |
| 298 | 20240827 | 161000 | 19536911050 | 22550 | 22550 | 22550 | 22550 | 0 |
| 299 | 20240827 | 160900 | 19536911050 | 22550 | 22550 | 22550 | 22550 | 0 |
| 300 | 20240827 | 160800 | 19536911050 | 22550 | 22550 | 22550 | 22550 | 0 |
| 301 | 20240827 | 160700 | 19536911050 | 22550 | 22550 | 22550 | 22550 | 0 |
| 302 | 20240827 | 160600 | 19536911050 | 22550 | 22550 | 22550 | 22550 | 38423 |
| 303 | 20240827 | 160500 | 19536911050 | 22550 | 22550 | 22550 | 22550 | 0 |
| 304 | 20240827 | 160400 | 19536911050 | 22550 | 22550 | 22550 | 22550 | 0 |
| 305 | 20240827 | 160300 | 19536911050 | 22550 | 22550 | 22550 | 22550 | 0 |
| 306 | 20240827 | 160200 | 19536911050 | 22550 | 22550 | 22550 | 22550 | 0 |
| 307 | 20240827 | 160100 | 19536911050 | 22550 | 22550 | 22550 | 22550 | 0 |
| 308 | 20240827 | 160000 | 19536911050 | 22550 | 22550 | 22550 | 22550 | 0 |
| 309 | 20240827 | 155900 | 19536911050 | 22550 | 22550 | 22550 | 22550 | 0 |
| 310 | 20240827 | 155800 | 19536911050 | 22550 | 22550 | 22550 | 22550 | 0 |
| 311 | 20240827 | 155700 | 19536911050 | 22550 | 22550 | 22550 | 22550 | 0 |
| 312 | 20240827 | 155600 | 19536911050 | 22550 | 22550 | 22550 | 22550 | 0 |
| 313 | 20240827 | 155500 | 19536911050 | 22550 | 22550 | 22550 | 22550 | 0 |
| 314 | 20240827 | 155400 | 19536911050 | 22550 | 22550 | 22550 | 22550 | 0 |
| 315 | 20240827 | 155300 | 19536911050 | 22550 | 22550 | 22550 | 22550 | 0 |
| 316 | 20240827 | 155200 | 19536911050 | 22550 | 22550 | 22550 | 22550 | 0 |
| 317 | 20240827 | 155100 | 19536911050 | 22550 | 22550 | 22550 | 22550 | 0 |
| 318 | 20240827 | 155000 | 19536911050 | 22550 | 22550 | 22550 | 22550 | 0 |
| 319 | 20240827 | 154900 | 19536911050 | 22550 | 22550 | 22550 | 22550 | 0 |
| 320 | 20240827 | 154800 | 19536911050 | 22550 | 22550 | 22550 | 22550 | 0 |
| 321 | 20240827 | 154700 | 19536911050 | 22550 | 22550 | 22550 | 22550 | 0 |
| 322 | 20240827 | 154600 | 19536911050 | 22550 | 22550 | 22550 | 22550 | 0 |
| 323 | 20240827 | 154500 | 19536911050 | 22550 | 22550 | 22550 | 22550 | 0 |
| 324 | 20240827 | 154400 | 19536911050 | 22550 | 22550 | 22550 | 22550 | 0 |
| 325 | 20240827 | 154300 | 19536911050 | 22550 | 22550 | 22550 | 22550 | 0 |
| 326 | 20240827 | 154200 | 19536911050 | 22550 | 22550 | 22550 | 22550 | 0 |
| 327 | 20240827 | 154100 | 19536911050 | 22550 | 22550 | 22550 | 22550 | 0 |
| 328 | 20240827 | 154000 | 19536911050 | 22550 | 22550 | 22550 | 22550 | 0 |
| 329 | 20240827 | 153900 | 19536911050 | 22550 | 22550 | 22550 | 22550 | 0 |
| 330 | 20240827 | 153800 | 19536911050 | 22550 | 22550 | 22550 | 22550 | 0 |
| 331 | 20240827 | 153700 | 19536911050 | 22550 | 22550 | 22550 | 22550 | 0 |
| 332 | 20240827 | 153600 | 19536911050 | 22550 | 22550 | 22550 | 22550 | 38423 |
| 333 | 20240827 | 153500 | 19536911050 | 22550 | 22550 | 22550 | 22550 | 0 |
| 334 | 20240827 | 153400 | 19536911050 | 22550 | 22550 | 22550 | 22550 | 0 |
| 335 | 20240827 | 153300 | 19536911050 | 22550 | 22550 | 22550 | 22550 | 0 |
| 336 | 20240827 | 153200 | 19536911050 | 22550 | 22550 | 22550 | 22550 | 0 |
| 337 | 20240827 | 153100 | 19536911050 | 22550 | 22550 | 22550 | 22550 | 0 |
| 338 | 20240827 | 153000 | 19536911050 | 22550 | 22550 | 22550 | 22550 | 38423 |
| 339 | 20240827 | 152900 | 18670472400 | 22550 | 22550 | 22550 | 22550 | 0 |
| 340 | 20240827 | 152800 | 18670472400 | 22550 | 22550 | 22550 | 22550 | 0 |
| 341 | 20240827 | 152700 | 18670472400 | 22550 | 22550 | 22550 | 22550 | 0 |
| 342 | 20240827 | 152600 | 18670472400 | 22550 | 22550 | 22550 | 22550 | 0 |
| 343 | 20240827 | 152500 | 18670472400 | 22550 | 22550 | 22550 | 22550 | 0 |
| 344 | 20240827 | 152400 | 18670472400 | 22550 | 22550 | 22550 | 22550 | 0 |
| 345 | 20240827 | 152300 | 18670472400 | 22550 | 22550 | 22550 | 22550 | 0 |
| 346 | 20240827 | 152200 | 18670472400 | 22550 | 22550 | 22550 | 22550 | 0 |
| 347 | 20240827 | 152100 | 18670472400 | 22550 | 22550 | 22550 | 22550 | 0 |
| 348 | 20240827 | 152000 | 18670472400 | 22550 | 22550 | 22550 | 22550 | 0 |
| 349 | 20240827 | 151900 | 18670472400 | 22550 | 22600 | 22600 | 22550 | 1273 |
| 350 | 20240827 | 151800 | 18641743850 | 22550 | 22600 | 22600 | 22550 | 1516 |
| 351 | 20240827 | 151700 | 18607524300 | 22600 | 22650 | 22650 | 22600 | 2694 |
| 352 | 20240827 | 151600 | 18546631500 | 22600 | 22600 | 22650 | 22600 | 803 |
| 353 | 20240827 | 151500 | 18528448850 | 22650 | 22550 | 22650 | 22550 | 2314 |
| 354 | 20240827 | 151400 | 18476120200 | 22600 | 22550 | 22600 | 22550 | 1879 |
| 355 | 20240827 | 151300 | 18433661100 | 22550 | 22550 | 22600 | 22550 | 814 |
| 356 | 20240827 | 151200 | 18415270750 | 22600 | 22550 | 22600 | 22550 | 929 |
| 357 | 20240827 | 151100 | 18394286100 | 22550 | 22600 | 22600 | 22550 | 974 |
| 358 | 20240827 | 151000 | 18372280300 | 22550 | 22600 | 22650 | 22550 | 2880 |
| 359 | 20240827 | 150900 | 18307196050 | 22600 | 22600 | 22650 | 22550 | 1998 |
| 360 | 20240827 | 150800 | 18262024550 | 22600 | 22550 | 22650 | 22550 | 11492 |
| 361 | 20240827 | 150700 | 18002267400 | 22550 | 22600 | 22600 | 22550 | 1107 |
| 362 | 20240827 | 150600 | 17977259400 | 22550 | 22550 | 22600 | 22550 | 1153 |
| 363 | 20240827 | 150500 | 17951222350 | 22600 | 22550 | 22600 | 22550 | 1192 |
| 364 | 20240827 | 150400 | 17924307600 | 22550 | 22550 | 22600 | 22550 | 1218 |
| 365 | 20240827 | 150300 | 17896806750 | 22550 | 22550 | 22600 | 22550 | 931 |
| 366 | 20240827 | 150200 | 17875773900 | 22550 | 22600 | 22600 | 22550 | 997 |
| 367 | 20240827 | 150100 | 17853251450 | 22600 | 22550 | 22600 | 22550 | 824 |
| 368 | 20240827 | 150000 | 17834636650 | 22600 | 22600 | 22600 | 22550 | 774 |
| 369 | 20240827 | 145900 | 17817146750 | 22550 | 22550 | 22600 | 22550 | 195 |
| 370 | 20240827 | 145800 | 17812743800 | 22550 | 22550 | 22600 | 22550 | 442 |
| 371 | 20240827 | 145700 | 17802774050 | 22600 | 22600 | 22600 | 22550 | 229 |
| 372 | 20240827 | 145600 | 17797602450 | 22550 | 22550 | 22600 | 22550 | 273 |
| 373 | 20240827 | 145500 | 17791444900 | 22550 | 22550 | 22600 | 22550 | 443 |
| 374 | 20240827 | 145400 | 17781440750 | 22550 | 22550 | 22600 | 22550 | 132 |
| 375 | 20240827 | 145300 | 17778462750 | 22600 | 22550 | 22600 | 22550 | 454 |
| 376 | 20240827 | 145200 | 17768206000 | 22600 | 22600 | 22600 | 22550 | 81 |
| 377 | 20240827 | 145100 | 17766375750 | 22550 | 22600 | 22600 | 22550 | 114 |
| 378 | 20240827 | 145000 | 17763801100 | 22550 | 22550 | 22600 | 22550 | 2630 |
| 379 | 20240827 | 144900 | 17704491250 | 22550 | 22600 | 22600 | 22550 | 623 |
| 380 | 20240827 | 144800 | 17690438050 | 22550 | 22550 | 22600 | 22550 | 364 |
| 381 | 20240827 | 144700 | 17682212350 | 22550 | 22600 | 22600 | 22550 | 562 |
| 382 | 20240827 | 144600 | 17669520150 | 22550 | 22550 | 22600 | 22550 | 1070 |
| 383 | 20240827 | 144500 | 17645389450 | 22550 | 22600 | 22600 | 22550 | 138 |
| 384 | 20240827 | 144400 | 17642272300 | 22600 | 22600 | 22600 | 22550 | 110 |
| 385 | 20240827 | 144300 | 17639786700 | 22600 | 22600 | 22600 | 22550 | 1236 |
| 386 | 20240827 | 144200 | 17611854950 | 22550 | 22600 | 22600 | 22550 | 230 |
| 387 | 20240827 | 144100 | 17606657700 | 22600 | 22600 | 22600 | 22550 | 635 |
| 388 | 20240827 | 144000 | 17592307850 | 22650 | 22600 | 22650 | 22550 | 1419 |
| 389 | 20240827 | 143900 | 17560238100 | 22600 | 22600 | 22600 | 22550 | 1577 |
| 390 | 20240827 | 143800 | 17524599050 | 22600 | 22600 | 22600 | 22550 | 183 |
| 391 | 20240827 | 143700 | 17520464000 | 22600 | 22550 | 22600 | 22550 | 136 |
| 392 | 20240827 | 143600 | 17517394500 | 22600 | 22600 | 22600 | 22600 | 647 |
| 393 | 20240827 | 143500 | 17502772300 | 22600 | 22600 | 22600 | 22550 | 370 |
| 394 | 20240827 | 143400 | 17494410400 | 22600 | 22600 | 22600 | 22550 | 319 |
| 395 | 20240827 | 143300 | 17487210050 | 22600 | 22600 | 22600 | 22600 | 179 |
| 396 | 20240827 | 143200 | 17483164650 | 22600 | 22600 | 22600 | 22550 | 293 |
| 397 | 20240827 | 143100 | 17476544000 | 22600 | 22550 | 22600 | 22550 | 78 |
| 398 | 20240827 | 143000 | 17474781950 | 22550 | 22600 | 22600 | 22550 | 185 |
| 399 | 20240827 | 142900 | 17470602350 | 22600 | 22600 | 22650 | 22550 | 183 |
| 400 | 20240827 | 142800 | 17466465500 | 22600 | 22600 | 22650 | 22550 | 2018 |
| 401 | 20240827 | 142700 | 17420805700 | 22600 | 22600 | 22600 | 22550 | 1036 |
| 402 | 20240827 | 142600 | 17397393200 | 22600 | 22600 | 22600 | 22550 | 257 |
| 403 | 20240827 | 142500 | 17391591150 | 22600 | 22600 | 22650 | 22600 | 809 |
| 404 | 20240827 | 142400 | 17373306500 | 22600 | 22600 | 22650 | 22550 | 1090 |
| 405 | 20240827 | 142300 | 17348673600 | 22600 | 22600 | 22650 | 22550 | 3003 |
| 406 | 20240827 | 142200 | 17280806900 | 22650 | 22650 | 22650 | 22600 | 144 |
| 407 | 20240827 | 142100 | 17277547300 | 22600 | 22600 | 22650 | 22600 | 320 |
| 408 | 20240827 | 142000 | 17270313950 | 22600 | 22650 | 22650 | 22600 | 2362 |
| 409 | 20240827 | 141900 | 17216918900 | 22600 | 22650 | 22650 | 22600 | 1335 |
| 410 | 20240827 | 141800 | 17186694900 | 22650 | 22650 | 22650 | 22600 | 261 |
| 411 | 20240827 | 141700 | 17180789950 | 22650 | 22650 | 22650 | 22600 | 319 |
| 412 | 20240827 | 141600 | 17173575550 | 22650 | 22600 | 22650 | 22600 | 129 |
| 413 | 20240827 | 141500 | 17170658700 | 22650 | 22600 | 22650 | 22600 | 134 |
| 414 | 20240827 | 141400 | 17167624650 | 22650 | 22650 | 22650 | 22650 | 24 |
| 415 | 20240827 | 141300 | 17167081050 | 22600 | 22600 | 22650 | 22600 | 319 |
| 416 | 20240827 | 141200 | 17159866550 | 22600 | 22650 | 22650 | 22600 | 274 |
| 417 | 20240827 | 141100 | 17153660800 | 22600 | 22600 | 22650 | 22600 | 932 |
| 418 | 20240827 | 141000 | 17132585600 | 22650 | 22650 | 22650 | 22650 | 81 |
| 419 | 20240827 | 140900 | 17130750950 | 22600 | 22650 | 22650 | 22600 | 119 |
| 420 | 20240827 | 140800 | 17128057600 | 22650 | 22600 | 22650 | 22600 | 172 |
| 421 | 20240827 | 140700 | 17124167850 | 22600 | 22650 | 22650 | 22600 | 326 |
| 422 | 20240827 | 140600 | 17116790100 | 22600 | 22600 | 22650 | 22600 | 72 |
| 423 | 20240827 | 140500 | 17115160300 | 22600 | 22650 | 22650 | 22600 | 538 |
| 424 | 20240827 | 140400 | 17102996350 | 22600 | 22650 | 22650 | 22600 | 44 |
| 425 | 20240827 | 140300 | 17102000700 | 22650 | 22650 | 22650 | 22600 | 303 |
| 426 | 20240827 | 140200 | 17095145200 | 22650 | 22650 | 22650 | 22600 | 899 |
| 427 | 20240827 | 140100 | 17074825150 | 22600 | 22650 | 22650 | 22600 | 117 |
| 428 | 20240827 | 140000 | 17072176850 | 22650 | 22650 | 22650 | 22600 | 291 |
| 429 | 20240827 | 135900 | 17065586450 | 22650 | 22650 | 22650 | 22600 | 257 |
| 430 | 20240827 | 135800 | 17059771350 | 22650 | 22600 | 22650 | 22600 | 149 |
| 431 | 20240827 | 135700 | 17056396900 | 22650 | 22600 | 22650 | 22550 | 235 |
| 432 | 20240827 | 135600 | 17051087100 | 22600 | 22600 | 22600 | 22550 | 127 |
| 433 | 20240827 | 135500 | 17048217600 | 22600 | 22600 | 22600 | 22550 | 89 |
| 434 | 20240827 | 135400 | 17046207350 | 22600 | 22600 | 22600 | 22600 | 178 |
| 435 | 20240827 | 135300 | 17042184550 | 22600 | 22600 | 22600 | 22550 | 679 |
| 436 | 20240827 | 135200 | 17026844900 | 22550 | 22600 | 22600 | 22550 | 5409 |
| 437 | 20240827 | 135100 | 16904603400 | 22600 | 22600 | 22650 | 22550 | 1690 |
| 438 | 20240827 | 135000 | 16866415850 | 22600 | 22650 | 22650 | 22600 | 237 |
| 439 | 20240827 | 134900 | 16861049500 | 22600 | 22650 | 22650 | 22600 | 328 |
| 440 | 20240827 | 134800 | 16853634500 | 22600 | 22600 | 22650 | 22600 | 636 |
| 441 | 20240827 | 134700 | 16839250750 | 22650 | 22600 | 22650 | 22600 | 326 |
| 442 | 20240827 | 134600 | 16831880550 | 22600 | 22600 | 22650 | 22600 | 2256 |
| 443 | 20240827 | 134500 | 16780891000 | 22600 | 22600 | 22650 | 22600 | 3779 |
| 444 | 20240827 | 134400 | 16695483100 | 22650 | 22600 | 22650 | 22600 | 117 |
| 445 | 20240827 | 134300 | 16692835050 | 22650 | 22650 | 22650 | 22600 | 330 |
| 446 | 20240827 | 134200 | 16685374500 | 22600 | 22600 | 22650 | 22600 | 722 |
| 447 | 20240827 | 134100 | 16669055900 | 22600 | 22550 | 22600 | 22550 | 543 |
| 448 | 20240827 | 134000 | 16656784900 | 22600 | 22600 | 22600 | 22550 | 4844 |
| 449 | 20240827 | 133900 | 16547311850 | 22650 | 22650 | 22650 | 22600 | 191 |
| 450 | 20240827 | 133800 | 16542988100 | 22650 | 22650 | 22650 | 22600 | 621 |
| 451 | 20240827 | 133700 | 16528935950 | 22650 | 22600 | 22650 | 22600 | 869 |
| 452 | 20240827 | 133600 | 16509294000 | 22600 | 22600 | 22650 | 22600 | 71 |
| 453 | 20240827 | 133500 | 16507687950 | 22650 | 22650 | 22650 | 22600 | 131 |
| 454 | 20240827 | 133400 | 16504721450 | 22650 | 22600 | 22650 | 22600 | 307 |
| 455 | 20240827 | 133300 | 16497769050 | 22650 | 22650 | 22650 | 22600 | 358 |
| 456 | 20240827 | 133200 | 16489673050 | 22650 | 22600 | 22650 | 22600 | 5879 |
| 457 | 20240827 | 133100 | 16356517350 | 22650 | 22650 | 22650 | 22650 | 113 |
| 458 | 20240827 | 133000 | 16353957900 | 22650 | 22650 | 22650 | 22600 | 65 |
| 459 | 20240827 | 132900 | 16352485750 | 22650 | 22650 | 22650 | 22600 | 124 |
| 460 | 20240827 | 132800 | 16349679100 | 22650 | 22650 | 22650 | 22600 | 138 |
| 461 | 20240827 | 132700 | 16346557600 | 22650 | 22650 | 22650 | 22600 | 4128 |
| 462 | 20240827 | 132600 | 16253228650 | 22600 | 22600 | 22650 | 22600 | 2040 |
| 463 | 20240827 | 132500 | 16207123350 | 22600 | 22600 | 22650 | 22600 | 264 |
| 464 | 20240827 | 132400 | 16201151750 | 22600 | 22600 | 22650 | 22600 | 104 |
| 465 | 20240827 | 132300 | 16198800150 | 22600 | 22600 | 22650 | 22600 | 757 |
| 466 | 20240827 | 132200 | 16181686750 | 22600 | 22550 | 22650 | 22550 | 1267 |
| 467 | 20240827 | 132100 | 16153055600 | 22550 | 22600 | 22600 | 22550 | 450 |
| 468 | 20240827 | 132000 | 16142893150 | 22600 | 22600 | 22650 | 22550 | 1228 |
| 469 | 20240827 | 131900 | 16115180750 | 22600 | 22550 | 22600 | 22550 | 2363 |
| 470 | 20240827 | 131800 | 16061779450 | 22550 | 22550 | 22600 | 22550 | 449 |
| 471 | 20240827 | 131700 | 16051651850 | 22550 | 22550 | 22600 | 22550 | 603 |
| 472 | 20240827 | 131600 | 16038049050 | 22550 | 22600 | 22600 | 22550 | 285 |
| 473 | 20240827 | 131500 | 16031609550 | 22550 | 22600 | 22600 | 22550 | 8781 |
| 474 | 20240827 | 131400 | 15833595200 | 22600 | 22550 | 22600 | 22550 | 1206 |
| 475 | 20240827 | 131300 | 15806342950 | 22600 | 22600 | 22600 | 22550 | 646 |
| 476 | 20240827 | 131200 | 15791747000 | 22600 | 22600 | 22600 | 22550 | 345 |
| 477 | 20240827 | 131100 | 15783957150 | 22550 | 22550 | 22600 | 22550 | 93 |
| 478 | 20240827 | 131000 | 15781858000 | 22600 | 22600 | 22650 | 22600 | 1186 |
| 479 | 20240827 | 130900 | 15755054150 | 22600 | 22600 | 22600 | 22550 | 2002 |
| 480 | 20240827 | 130800 | 15709810400 | 22550 | 22600 | 22600 | 22550 | 1378 |
| 481 | 20240827 | 130700 | 15678668850 | 22550 | 22600 | 22600 | 22550 | 2521 |
| 482 | 20240827 | 130600 | 15621694600 | 22550 | 22550 | 22600 | 22550 | 583 |
| 483 | 20240827 | 130500 | 15608522800 | 22550 | 22600 | 22600 | 22550 | 243 |
| 484 | 20240827 | 130400 | 15603038800 | 22600 | 22550 | 22600 | 22550 | 148 |
| 485 | 20240827 | 130300 | 15599697300 | 22550 | 22600 | 22600 | 22550 | 208 |
| 486 | 20240827 | 130200 | 15595002650 | 22550 | 22600 | 22600 | 22550 | 206 |
| 487 | 20240827 | 130100 | 15590349900 | 22600 | 22600 | 22600 | 22600 | 38 |
| 488 | 20240827 | 130000 | 15589491100 | 22600 | 22550 | 22600 | 22550 | 642 |
| 489 | 20240827 | 125900 | 15574983350 | 22600 | 22550 | 22600 | 22550 | 1230 |
| 490 | 20240827 | 125800 | 15547186100 | 22600 | 22600 | 22600 | 22550 | 379 |
| 491 | 20240827 | 125700 | 15538621850 | 22600 | 22600 | 22600 | 22600 | 53 |
| 492 | 20240827 | 125600 | 15537424050 | 22600 | 22600 | 22600 | 22550 | 360 |
| 493 | 20240827 | 125500 | 15529289200 | 22600 | 22550 | 22600 | 22550 | 139 |
| 494 | 20240827 | 125400 | 15526148500 | 22600 | 22600 | 22600 | 22550 | 1286 |
| 495 | 20240827 | 125300 | 15497102800 | 22600 | 22600 | 22600 | 22550 | 53 |
| 496 | 20240827 | 125200 | 15495905050 | 22600 | 22600 | 22600 | 22550 | 1691 |
| 497 | 20240827 | 125100 | 15457689600 | 22600 | 22550 | 22600 | 22550 | 4250 |
| 498 | 20240827 | 125000 | 15361647750 | 22550 | 22550 | 22600 | 22500 | 1280 |
| 499 | 20240827 | 124900 | 15332779950 | 22550 | 22500 | 22550 | 22500 | 222 |
| 500 | 20240827 | 124800 | 15327776000 | 22500 | 22550 | 22550 | 22500 | 2357 |
| 501 | 20240827 | 124700 | 15274630050 | 22500 | 22500 | 22550 | 22450 | 389 |
| 502 | 20240827 | 124600 | 15265876250 | 22450 | 22450 | 22500 | 22450 | 170 |
| 503 | 20240827 | 124500 | 15262053800 | 22500 | 22450 | 22500 | 22450 | 937 |
| 504 | 20240827 | 124400 | 15240987400 | 22500 | 22450 | 22500 | 22450 | 89 |
| 505 | 20240827 | 124300 | 15238985150 | 22500 | 22500 | 22500 | 22450 | 196 |
| 506 | 20240827 | 124200 | 15234577350 | 22450 | 22500 | 22500 | 22450 | 783 |
| 507 | 20240827 | 124100 | 15216969850 | 22450 | 22500 | 22500 | 22450 | 153 |
| 508 | 20240827 | 124000 | 15213528650 | 22450 | 22500 | 22500 | 22450 | 1105 |
| 509 | 20240827 | 123900 | 15188667000 | 22450 | 22500 | 22500 | 22450 | 302 |
| 510 | 20240827 | 123800 | 15181875500 | 22500 | 22450 | 22500 | 22450 | 394 |
| 511 | 20240827 | 123700 | 15173026200 | 22500 | 22500 | 22500 | 22450 | 265 |
| 512 | 20240827 | 123600 | 15167069900 | 22450 | 22450 | 22500 | 22450 | 146 |
| 513 | 20240827 | 123500 | 15163790650 | 22500 | 22450 | 22500 | 22450 | 132 |
| 514 | 20240827 | 123400 | 15160822200 | 22450 | 22500 | 22500 | 22450 | 236 |
| 515 | 20240827 | 123300 | 15155522450 | 22500 | 22500 | 22500 | 22450 | 265 |
| 516 | 20240827 | 123200 | 15149567200 | 22500 | 22500 | 22500 | 22450 | 76 |
| 517 | 20240827 | 123100 | 15147858450 | 22500 | 22450 | 22500 | 22450 | 189 |
| 518 | 20240827 | 123000 | 15143607100 | 22500 | 22450 | 22500 | 22450 | 111 |
| 519 | 20240827 | 122900 | 15141109700 | 22500 | 22500 | 22500 | 22450 | 82 |
| 520 | 20240827 | 122800 | 15139265850 | 22500 | 22500 | 22500 | 22450 | 127 |
| 521 | 20240827 | 122700 | 15136409600 | 22500 | 22450 | 22500 | 22450 | 273 |
| 522 | 20240827 | 122600 | 15130278250 | 22450 | 22450 | 22500 | 22450 | 1142 |
| 523 | 20240827 | 122500 | 15104636350 | 22500 | 22500 | 22500 | 22450 | 223 |
| 524 | 20240827 | 122400 | 15099622300 | 22450 | 22450 | 22500 | 22450 | 753 |
| 525 | 20240827 | 122300 | 15082711650 | 22500 | 22450 | 22500 | 22450 | 892 |
| 526 | 20240827 | 122200 | 15062679200 | 22450 | 22500 | 22500 | 22450 | 1984 |
| 527 | 20240827 | 122100 | 15018131800 | 22450 | 22450 | 22500 | 22450 | 469 |
| 528 | 20240827 | 122000 | 15007585750 | 22500 | 22500 | 22500 | 22450 | 145 |
| 529 | 20240827 | 121900 | 15004325150 | 22500 | 22500 | 22500 | 22450 | 767 |
| 530 | 20240827 | 121800 | 14987100650 | 22500 | 22500 | 22500 | 22450 | 128 |
| 531 | 20240827 | 121700 | 14984221800 | 22450 | 22450 | 22500 | 22450 | 351 |
| 532 | 20240827 | 121600 | 14976332350 | 22450 | 22500 | 22500 | 22450 | 308 |
| 533 | 20240827 | 121500 | 14969413700 | 22500 | 22450 | 22500 | 22450 | 1231 |
| 534 | 20240827 | 121400 | 14941772350 | 22500 | 22500 | 22500 | 22450 | 227 |
| 535 | 20240827 | 121300 | 14936667400 | 22500 | 22450 | 22500 | 22450 | 122 |
| 536 | 20240827 | 121200 | 14933923400 | 22450 | 22500 | 22500 | 22450 | 153 |
| 537 | 20240827 | 121100 | 14930482100 | 22500 | 22500 | 22500 | 22450 | 205 |
| 538 | 20240827 | 121000 | 14925874550 | 22450 | 22500 | 22500 | 22450 | 107 |
| 539 | 20240827 | 120900 | 14923468900 | 22500 | 22450 | 22500 | 22450 | 87 |
| 540 | 20240827 | 120800 | 14921512100 | 22450 | 22450 | 22500 | 22450 | 206 |
| 541 | 20240827 | 120700 | 14916884600 | 22500 | 22500 | 22500 | 22500 | 100 |
| 542 | 20240827 | 120600 | 14914634600 | 22500 | 22450 | 22500 | 22450 | 227 |
| 543 | 20240827 | 120500 | 14909528350 | 22500 | 22550 | 22550 | 22450 | 2122 |
| 544 | 20240827 | 120400 | 14861804500 | 22550 | 22550 | 22550 | 22500 | 590 |
| 545 | 20240827 | 120300 | 14848522800 | 22550 | 22550 | 22550 | 22500 | 383 |
| 546 | 20240827 | 120200 | 14839900250 | 22550 | 22550 | 22550 | 22550 | 208 |
| 547 | 20240827 | 120100 | 14835209850 | 22500 | 22550 | 22550 | 22500 | 1059 |
| 548 | 20240827 | 120000 | 14811334650 | 22550 | 22500 | 22550 | 22500 | 3719 |
| 549 | 20240827 | 115900 | 14727555900 | 22500 | 22500 | 22500 | 22450 | 263 |
| 550 | 20240827 | 115800 | 14721641100 | 22500 | 22550 | 22550 | 22450 | 3192 |
| 551 | 20240827 | 115700 | 14649825450 | 22500 | 22550 | 22550 | 22500 | 188 |
| 552 | 20240827 | 115600 | 14645589150 | 22550 | 22500 | 22550 | 22500 | 287 |
| 553 | 20240827 | 115500 | 14639128300 | 22550 | 22550 | 22550 | 22500 | 242 |
| 554 | 20240827 | 115400 | 14633673050 | 22500 | 22500 | 22550 | 22500 | 156 |
| 555 | 20240827 | 115300 | 14630161800 | 22550 | 22550 | 22600 | 22500 | 1962 |
| 556 | 20240827 | 115200 | 14585936650 | 22550 | 22550 | 22550 | 22550 | 82 |
| 557 | 20240827 | 115100 | 14584087550 | 22500 | 22550 | 22550 | 22500 | 160 |
| 558 | 20240827 | 115000 | 14580482250 | 22550 | 22500 | 22550 | 22500 | 108 |
| 559 | 20240827 | 114900 | 14578048300 | 22500 | 22550 | 22550 | 22500 | 723 |
| 560 | 20240827 | 114800 | 14561746600 | 22550 | 22500 | 22550 | 22500 | 67 |
| 561 | 20240827 | 114700 | 14560236600 | 22550 | 22550 | 22550 | 22500 | 627 |
| 562 | 20240827 | 114600 | 14546106600 | 22500 | 22500 | 22550 | 22500 | 872 |
| 563 | 20240827 | 114500 | 14526482800 | 22550 | 22500 | 22550 | 22500 | 758 |
| 564 | 20240827 | 114400 | 14509397700 | 22550 | 22550 | 22550 | 22500 | 182 |
| 565 | 20240827 | 114300 | 14505298850 | 22550 | 22500 | 22550 | 22500 | 454 |
| 566 | 20240827 | 114200 | 14495070850 | 22500 | 22550 | 22550 | 22500 | 3056 |
| 567 | 20240827 | 114100 | 14426305850 | 22550 | 22550 | 22550 | 22500 | 329 |
| 568 | 20240827 | 114000 | 14418891300 | 22550 | 22550 | 22550 | 22500 | 336 |
| 569 | 20240827 | 113900 | 14411315800 | 22550 | 22600 | 22600 | 22550 | 3632 |
| 570 | 20240827 | 113800 | 14329413700 | 22600 | 22600 | 22600 | 22550 | 912 |
| 571 | 20240827 | 113700 | 14308812350 | 22600 | 22600 | 22600 | 22550 | 1065 |
| 572 | 20240827 | 113600 | 14284743450 | 22600 | 22600 | 22600 | 22550 | 1227 |
| 573 | 20240827 | 113500 | 14257019400 | 22600 | 22600 | 22600 | 22550 | 73 |
| 574 | 20240827 | 113400 | 14255370600 | 22550 | 22600 | 22600 | 22550 | 252 |
| 575 | 20240827 | 113300 | 14249682750 | 22600 | 22550 | 22600 | 22550 | 104 |
| 576 | 20240827 | 113200 | 14247334850 | 22600 | 22550 | 22600 | 22500 | 374 |
| 577 | 20240827 | 113100 | 14238900850 | 22500 | 22550 | 22550 | 22500 | 728 |
| 578 | 20240827 | 113000 | 14222491300 | 22550 | 22600 | 22650 | 22500 | 3703 |
| 579 | 20240827 | 112900 | 14138872250 | 22600 | 22650 | 22650 | 22600 | 384 |
| 580 | 20240827 | 112800 | 14130187400 | 22650 | 22650 | 22650 | 22600 | 646 |
| 581 | 20240827 | 112700 | 14115581650 | 22650 | 22500 | 22650 | 22500 | 5387 |
| 582 | 20240827 | 112600 | 13993924850 | 22550 | 22550 | 22550 | 22500 | 150 |
| 583 | 20240827 | 112500 | 13990543500 | 22550 | 22550 | 22550 | 22500 | 568 |
| 584 | 20240827 | 112400 | 13977753600 | 22550 | 22550 | 22550 | 22500 | 612 |
| 585 | 20240827 | 112300 | 13963971400 | 22550 | 22550 | 22600 | 22500 | 1592 |
| 586 | 20240827 | 112200 | 13928090700 | 22550 | 22550 | 22600 | 22550 | 312 |
| 587 | 20240827 | 112100 | 13921051600 | 22550 | 22600 | 22600 | 22550 | 418 |
| 588 | 20240827 | 112000 | 13911611950 | 22550 | 22550 | 22600 | 22500 | 549 |
| 589 | 20240827 | 111900 | 13899232900 | 22550 | 22550 | 22600 | 22500 | 1869 |
| 590 | 20240827 | 111800 | 13857086550 | 22600 | 22600 | 22600 | 22550 | 856 |
| 591 | 20240827 | 111700 | 13837780750 | 22600 | 22550 | 22600 | 22500 | 829 |
| 592 | 20240827 | 111600 | 13819085550 | 22550 | 22550 | 22600 | 22550 | 538 |
| 593 | 20240827 | 111500 | 13806952350 | 22600 | 22550 | 22600 | 22550 | 616 |
| 594 | 20240827 | 111400 | 13793057850 | 22550 | 22500 | 22550 | 22500 | 788 |
| 595 | 20240827 | 111300 | 13775292050 | 22600 | 22700 | 22700 | 22500 | 7785 |
| 596 | 20240827 | 111200 | 13599817500 | 22700 | 22600 | 22700 | 22550 | 13577 |
| 597 | 20240827 | 111100 | 13292479950 | 22550 | 22600 | 22600 | 22550 | 231 |
| 598 | 20240827 | 111000 | 13287266150 | 22600 | 22600 | 22600 | 22600 | 68 |
| 599 | 20240827 | 110900 | 13285729350 | 22600 | 22600 | 22600 | 22600 | 152 |
| 600 | 20240827 | 110800 | 13282294150 | 22600 | 22600 | 22600 | 22550 | 651 |
| 601 | 20240827 | 110700 | 13267585700 | 22600 | 22600 | 22600 | 22550 | 2249 |
| 602 | 20240827 | 110600 | 13216762100 | 22550 | 22550 | 22600 | 22550 | 2714 |
| 603 | 20240827 | 110500 | 13155558050 | 22550 | 22550 | 22600 | 22500 | 4419 |
| 604 | 20240827 | 110400 | 13055922300 | 22600 | 22550 | 22600 | 22550 | 1684 |
| 605 | 20240827 | 110300 | 13017944400 | 22600 | 22600 | 22600 | 22550 | 1165 |
| 606 | 20240827 | 110200 | 12991670650 | 22600 | 22600 | 22650 | 22550 | 1128 |
| 607 | 20240827 | 110100 | 12966183300 | 22600 | 22600 | 22600 | 22600 | 35 |
| 608 | 20240827 | 110000 | 12965392300 | 22600 | 22550 | 22600 | 22500 | 2918 |
| 609 | 20240827 | 105900 | 12899593150 | 22550 | 22600 | 22600 | 22550 | 2470 |
| 610 | 20240827 | 105800 | 12843823500 | 22650 | 22650 | 22650 | 22600 | 477 |
| 611 | 20240827 | 105700 | 12833039250 | 22650 | 22650 | 22650 | 22600 | 498 |
| 612 | 20240827 | 105600 | 12821770750 | 22600 | 22650 | 22650 | 22600 | 1150 |
| 613 | 20240827 | 105500 | 12795736650 | 22650 | 22650 | 22650 | 22650 | 2907 |
| 614 | 20240827 | 105400 | 12729893100 | 22650 | 22600 | 22650 | 22600 | 181 |
| 615 | 20240827 | 105300 | 12725798950 | 22650 | 22600 | 22650 | 22600 | 1538 |
| 616 | 20240827 | 105200 | 12691037450 | 22600 | 22550 | 22600 | 22550 | 761 |
| 617 | 20240827 | 105100 | 12673846700 | 22600 | 22550 | 22600 | 22550 | 1284 |
| 618 | 20240827 | 105000 | 12644891000 | 22600 | 22600 | 22600 | 22550 | 277 |
| 619 | 20240827 | 104900 | 12638640800 | 22600 | 22600 | 22600 | 22550 | 184 |
| 620 | 20240827 | 104800 | 12634487950 | 22600 | 22550 | 22600 | 22550 | 1400 |
| 621 | 20240827 | 104700 | 12602907900 | 22550 | 22550 | 22600 | 22500 | 4071 |
| 622 | 20240827 | 104600 | 12511262100 | 22600 | 22550 | 22600 | 22550 | 1849 |
| 623 | 20240827 | 104500 | 12469550800 | 22550 | 22600 | 22600 | 22550 | 1834 |
| 624 | 20240827 | 104400 | 12428107550 | 22600 | 22550 | 22600 | 22550 | 1271 |
| 625 | 20240827 | 104300 | 12399411100 | 22600 | 22550 | 22600 | 22550 | 2292 |
| 626 | 20240827 | 104200 | 12347700350 | 22550 | 22550 | 22600 | 22550 | 477 |
| 627 | 20240827 | 104100 | 12336936650 | 22550 | 22600 | 22600 | 22550 | 1730 |
| 628 | 20240827 | 104000 | 12297921600 | 22600 | 22650 | 22650 | 22600 | 11403 |
| 629 | 20240827 | 103900 | 12039870500 | 22700 | 22650 | 22700 | 22650 | 552 |
| 630 | 20240827 | 103800 | 12027364900 | 22700 | 22700 | 22700 | 22650 | 1346 |
| 631 | 20240827 | 103700 | 11996871500 | 22650 | 22650 | 22700 | 22650 | 973 |
| 632 | 20240827 | 103600 | 11974812400 | 22700 | 22700 | 22700 | 22650 | 717 |
| 633 | 20240827 | 103500 | 11958550650 | 22650 | 22650 | 22700 | 22650 | 309 |
| 634 | 20240827 | 103400 | 11951543650 | 22700 | 22650 | 22700 | 22650 | 1343 |
| 635 | 20240827 | 103300 | 11921120950 | 22700 | 22650 | 22700 | 22650 | 438 |
| 636 | 20240827 | 103200 | 11911189500 | 22700 | 22700 | 22700 | 22650 | 1272 |
| 637 | 20240827 | 103100 | 11882339100 | 22700 | 22700 | 22750 | 22650 | 1846 |
| 638 | 20240827 | 103000 | 11840439100 | 22700 | 22700 | 22750 | 22650 | 964 |
| 639 | 20240827 | 102900 | 11818542400 | 22700 | 22700 | 22700 | 22650 | 1209 |
| 640 | 20240827 | 102800 | 11791101600 | 22700 | 22650 | 22700 | 22650 | 877 |
| 641 | 20240827 | 102700 | 11771201600 | 22650 | 22750 | 22750 | 22650 | 1796 |
| 642 | 20240827 | 102600 | 11730462900 | 22700 | 22700 | 22750 | 22700 | 1654 |
| 643 | 20240827 | 102500 | 11692915250 | 22700 | 22700 | 22750 | 22700 | 11136 |
| 644 | 20240827 | 102400 | 11440064950 | 22750 | 22750 | 22800 | 22700 | 2860 |
| 645 | 20240827 | 102300 | 11375016300 | 22800 | 22800 | 22800 | 22750 | 5284 |
| 646 | 20240827 | 102200 | 11254801950 | 22800 | 22750 | 22800 | 22750 | 1076 |
| 647 | 20240827 | 102100 | 11230313100 | 22750 | 22800 | 22800 | 22750 | 818 |
| 648 | 20240827 | 102000 | 11211672000 | 22800 | 22800 | 22850 | 22750 | 3911 |
| 649 | 20240827 | 101900 | 11122500700 | 22800 | 22850 | 22850 | 22800 | 156 |
| 650 | 20240827 | 101800 | 11118940500 | 22850 | 22850 | 22850 | 22800 | 1190 |
| 651 | 20240827 | 101700 | 11091783300 | 22850 | 22800 | 22850 | 22800 | 711 |
| 652 | 20240827 | 101600 | 11075538350 | 22850 | 22850 | 22850 | 22800 | 660 |
| 653 | 20240827 | 101500 | 11060461100 | 22850 | 22800 | 22850 | 22800 | 1756 |
| 654 | 20240827 | 101400 | 11020339150 | 22800 | 22850 | 22850 | 22800 | 372 |
| 655 | 20240827 | 101300 | 11011854000 | 22850 | 22850 | 22850 | 22800 | 911 |
| 656 | 20240827 | 101200 | 10991059350 | 22800 | 22800 | 22950 | 22750 | 10381 |
| 657 | 20240827 | 101100 | 10753609550 | 22850 | 22850 | 22850 | 22800 | 541 |
| 658 | 20240827 | 101000 | 10741253250 | 22800 | 22850 | 22850 | 22800 | 3983 |
| 659 | 20240827 | 100900 | 10650360450 | 22850 | 22850 | 22850 | 22800 | 638 |
| 660 | 20240827 | 100800 | 10635783650 | 22800 | 22900 | 22900 | 22800 | 2284 |
| 661 | 20240827 | 100700 | 10583579400 | 22900 | 22900 | 22950 | 22850 | 2545 |
| 662 | 20240827 | 100600 | 10525292950 | 22950 | 22950 | 22950 | 22900 | 1788 |
| 663 | 20240827 | 100500 | 10484286150 | 22950 | 22850 | 22950 | 22800 | 9580 |
| 664 | 20240827 | 100400 | 10265190100 | 22850 | 22850 | 22850 | 22800 | 1294 |
| 665 | 20240827 | 100300 | 10235648500 | 22850 | 22850 | 22850 | 22800 | 1044 |
| 666 | 20240827 | 100200 | 10211796950 | 22850 | 22850 | 22850 | 22800 | 1514 |
| 667 | 20240827 | 100100 | 10177225300 | 22850 | 22850 | 22850 | 22800 | 1535 |
| 668 | 20240827 | 100000 | 10142157050 | 22850 | 22850 | 22850 | 22800 | 1455 |
| 669 | 20240827 | 095900 | 10108926800 | 22800 | 22850 | 22850 | 22800 | 2583 |
| 670 | 20240827 | 095800 | 10049948900 | 22850 | 22900 | 22900 | 22800 | 2307 |
| 671 | 20240827 | 095700 | 9997212200 | 22900 | 22900 | 22900 | 22850 | 1254 |
| 672 | 20240827 | 095600 | 9968507150 | 22900 | 22850 | 22900 | 22850 | 1462 |
| 673 | 20240827 | 095500 | 9935073550 | 22850 | 22900 | 22900 | 22850 | 1848 |
| 674 | 20240827 | 095400 | 9892808600 | 22900 | 22900 | 22900 | 22850 | 1886 |
| 675 | 20240827 | 095300 | 9849623400 | 22900 | 22850 | 22950 | 22800 | 4222 |
| 676 | 20240827 | 095200 | 9753072450 | 22850 | 22800 | 22850 | 22750 | 4722 |
| 677 | 20240827 | 095100 | 9645474600 | 22800 | 22850 | 22850 | 22750 | 6490 |
| 678 | 20240827 | 095000 | 9497481550 | 22850 | 22850 | 22900 | 22800 | 3563 |
| 679 | 20240827 | 094900 | 9416050350 | 22850 | 22950 | 23000 | 22850 | 9971 |
| 680 | 20240827 | 094800 | 9187251900 | 22950 | 22950 | 22950 | 22900 | 2837 |
| 681 | 20240827 | 094700 | 9122144300 | 22950 | 23000 | 23000 | 22950 | 5951 |
| 682 | 20240827 | 094600 | 8985514700 | 23000 | 22950 | 23000 | 22950 | 2720 |
| 683 | 20240827 | 094500 | 8922970000 | 23000 | 23000 | 23000 | 22950 | 893 |
| 684 | 20240827 | 094400 | 8902439250 | 22950 | 23000 | 23000 | 22900 | 8668 |
| 685 | 20240827 | 094300 | 8703738650 | 23000 | 22950 | 23000 | 22900 | 3999 |
| 686 | 20240827 | 094200 | 8611952400 | 22950 | 22850 | 22950 | 22800 | 9738 |
| 687 | 20240827 | 094100 | 8388892000 | 22850 | 22900 | 22900 | 22850 | 2447 |
| 688 | 20240827 | 094000 | 8332954600 | 22900 | 22850 | 22900 | 22800 | 6977 |
| 689 | 20240827 | 093900 | 8173517800 | 22800 | 22850 | 22850 | 22800 | 2142 |
| 690 | 20240827 | 093800 | 8124632350 | 22800 | 22850 | 22950 | 22800 | 5670 |
| 691 | 20240827 | 093700 | 7994978100 | 22850 | 22850 | 22900 | 22850 | 1651 |
| 692 | 20240827 | 093600 | 7957209650 | 22850 | 22800 | 22850 | 22800 | 2318 |
| 693 | 20240827 | 093500 | 7904281300 | 22850 | 22850 | 22850 | 22800 | 999 |
| 694 | 20240827 | 093400 | 7881473750 | 22850 | 22900 | 22900 | 22800 | 4687 |
| 695 | 20240827 | 093300 | 7774488750 | 22900 | 22900 | 22950 | 22850 | 7283 |
| 696 | 20240827 | 093200 | 7607863250 | 22900 | 23000 | 23000 | 22900 | 6671 |
| 697 | 20240827 | 093100 | 7454638450 | 23000 | 23050 | 23100 | 22950 | 11219 |
| 698 | 20240827 | 093000 | 7196393650 | 23000 | 23000 | 23050 | 23000 | 8624 |
| 699 | 20240827 | 092900 | 6997669200 | 23000 | 23000 | 23050 | 22950 | 26669 |
| 700 | 20240827 | 092800 | 6384077700 | 23000 | 22900 | 23000 | 22900 | 30716 |
| 701 | 20240827 | 092700 | 5678806600 | 22900 | 22800 | 22900 | 22800 | 12254 |
| 702 | 20240827 | 092600 | 5398790350 | 22800 | 22800 | 22800 | 22750 | 1151 |
| 703 | 20240827 | 092500 | 5372556700 | 22800 | 22800 | 22850 | 22750 | 6241 |
| 704 | 20240827 | 092400 | 5230158450 | 22800 | 22850 | 22850 | 22800 | 1708 |
| 705 | 20240827 | 092300 | 5191142000 | 22850 | 22850 | 22950 | 22850 | 10381 |
| 706 | 20240827 | 092200 | 4953523200 | 22900 | 22850 | 22950 | 22850 | 10394 |
| 707 | 20240827 | 092100 | 4715466250 | 22900 | 22850 | 22900 | 22850 | 5357 |
| 708 | 20240827 | 092000 | 4593041150 | 22850 | 22850 | 22900 | 22800 | 11489 |
| 709 | 20240827 | 091900 | 4330448650 | 22900 | 22900 | 22950 | 22900 | 9355 |
| 710 | 20240827 | 091800 | 4116025300 | 22900 | 22900 | 22950 | 22850 | 8702 |
| 711 | 20240827 | 091700 | 3916752450 | 22900 | 22800 | 22900 | 22750 | 25903 |
| 712 | 20240827 | 091600 | 3324493750 | 22750 | 22750 | 22800 | 22650 | 6189 |
| 713 | 20240827 | 091500 | 3183694950 | 22750 | 22700 | 22800 | 22650 | 7443 |
| 714 | 20240827 | 091400 | 3014641000 | 22750 | 22850 | 22850 | 22750 | 13148 |
| 715 | 20240827 | 091300 | 2714877450 | 22850 | 22800 | 22850 | 22750 | 7005 |
| 716 | 20240827 | 091200 | 2555117250 | 22800 | 22700 | 22800 | 22650 | 17488 |
| 717 | 20240827 | 091100 | 2157011500 | 22650 | 22600 | 22700 | 22600 | 5867 |
| 718 | 20240827 | 091000 | 2024177500 | 22600 | 22700 | 22700 | 22600 | 3728 |
| 719 | 20240827 | 090900 | 1939671100 | 22700 | 22750 | 22750 | 22650 | 4310 |
| 720 | 20240827 | 090800 | 1841835450 | 22750 | 22650 | 22750 | 22650 | 17874 |
| 721 | 20240827 | 090700 | 1436107700 | 22600 | 22600 | 22650 | 22550 | 4138 |
| 722 | 20240827 | 090600 | 1342577400 | 22550 | 22600 | 22600 | 22500 | 3097 |
| 723 | 20240827 | 090500 | 1272802600 | 22600 | 22600 | 22600 | 22500 | 5809 |
| 724 | 20240827 | 090400 | 1141914550 | 22600 | 22600 | 22650 | 22550 | 4671 |
| 725 | 20240827 | 090300 | 1036269300 | 22550 | 22400 | 22650 | 22400 | 3925 |
| 726 | 20240827 | 090200 | 947719450 | 22400 | 22600 | 22600 | 22350 | 7948 |
| 727 | 20240827 | 090100 | 769227400 | 22550 | 22550 | 22600 | 22400 | 14165 |
| 728 | 20240827 | 090000 | 450107100 | 22550 | 22700 | 22750 | 22550 | 19679 |