39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240902 | 210600 | 15851021250 | 21500 | 21500 | 21500 | 21500 | 92370 |
| 3 | 20240902 | 210500 | 15851021250 | 21500 | 21500 | 21500 | 21500 | 0 |
| 4 | 20240902 | 210400 | 15851021250 | 21500 | 21500 | 21500 | 21500 | 0 |
| 5 | 20240902 | 210300 | 15851021250 | 21500 | 21500 | 21500 | 21500 | 0 |
| 6 | 20240902 | 210200 | 15851021250 | 21500 | 21500 | 21500 | 21500 | 0 |
| 7 | 20240902 | 210100 | 15851021250 | 21500 | 21500 | 21500 | 21500 | 0 |
| 8 | 20240902 | 210000 | 15851021250 | 21500 | 21500 | 21500 | 21500 | 0 |
| 9 | 20240902 | 205900 | 15851021250 | 21500 | 21500 | 21500 | 21500 | 0 |
| 10 | 20240902 | 205800 | 15851021250 | 21500 | 21500 | 21500 | 21500 | 0 |
| 11 | 20240902 | 205700 | 15851021250 | 21500 | 21500 | 21500 | 21500 | 0 |
| 12 | 20240902 | 205600 | 15851021250 | 21500 | 21500 | 21500 | 21500 | 0 |
| 13 | 20240902 | 205500 | 15851021250 | 21500 | 21500 | 21500 | 21500 | 0 |
| 14 | 20240902 | 205400 | 15851021250 | 21500 | 21500 | 21500 | 21500 | 0 |
| 15 | 20240902 | 205300 | 15851021250 | 21500 | 21500 | 21500 | 21500 | 0 |
| 16 | 20240902 | 205200 | 15851021250 | 21500 | 21500 | 21500 | 21500 | 0 |
| 17 | 20240902 | 205100 | 15851021250 | 21500 | 21500 | 21500 | 21500 | 0 |
| 18 | 20240902 | 205000 | 15851021250 | 21500 | 21500 | 21500 | 21500 | 0 |
| 19 | 20240902 | 204900 | 15851021250 | 21500 | 21500 | 21500 | 21500 | 0 |
| 20 | 20240902 | 204800 | 15851021250 | 21500 | 21500 | 21500 | 21500 | 0 |
| 21 | 20240902 | 204700 | 15851021250 | 21500 | 21500 | 21500 | 21500 | 0 |
| 22 | 20240902 | 204600 | 15851021250 | 21500 | 21500 | 21500 | 21500 | 0 |
| 23 | 20240902 | 204500 | 15851021250 | 21500 | 21500 | 21500 | 21500 | 0 |
| 24 | 20240902 | 204400 | 15851021250 | 21500 | 21500 | 21500 | 21500 | 0 |
| 25 | 20240902 | 204300 | 15851021250 | 21500 | 21500 | 21500 | 21500 | 0 |
| 26 | 20240902 | 204200 | 15851021250 | 21500 | 21500 | 21500 | 21500 | 0 |
| 27 | 20240902 | 204100 | 15851021250 | 21500 | 21500 | 21500 | 21500 | 0 |
| 28 | 20240902 | 204000 | 15851021250 | 21500 | 21500 | 21500 | 21500 | 0 |
| 29 | 20240902 | 203900 | 15851021250 | 21500 | 21500 | 21500 | 21500 | 0 |
| 30 | 20240902 | 203800 | 15851021250 | 21500 | 21500 | 21500 | 21500 | 0 |
| 31 | 20240902 | 203700 | 15851021250 | 21500 | 21500 | 21500 | 21500 | 0 |
| 32 | 20240902 | 203600 | 15851021250 | 21500 | 21500 | 21500 | 21500 | 92370 |
| 33 | 20240902 | 203500 | 15851021250 | 21500 | 21500 | 21500 | 21500 | 0 |
| 34 | 20240902 | 203400 | 15851021250 | 21500 | 21500 | 21500 | 21500 | 0 |
| 35 | 20240902 | 203300 | 15851021250 | 21500 | 21500 | 21500 | 21500 | 0 |
| 36 | 20240902 | 203200 | 15851021250 | 21500 | 21500 | 21500 | 21500 | 0 |
| 37 | 20240902 | 203100 | 15851021250 | 21500 | 21500 | 21500 | 21500 | 0 |
| 38 | 20240902 | 203000 | 15851021250 | 21500 | 21500 | 21500 | 21500 | 0 |
| 39 | 20240902 | 202900 | 15851021250 | 21500 | 21500 | 21500 | 21500 | 0 |
| 40 | 20240902 | 202800 | 15851021250 | 21500 | 21500 | 21500 | 21500 | 0 |
| 41 | 20240902 | 202700 | 15851021250 | 21500 | 21500 | 21500 | 21500 | 0 |
| 42 | 20240902 | 202600 | 15851021250 | 21500 | 21500 | 21500 | 21500 | 0 |
| 43 | 20240902 | 202500 | 15851021250 | 21500 | 21500 | 21500 | 21500 | 0 |
| 44 | 20240902 | 202400 | 15851021250 | 21500 | 21500 | 21500 | 21500 | 0 |
| 45 | 20240902 | 202300 | 15851021250 | 21500 | 21500 | 21500 | 21500 | 0 |
| 46 | 20240902 | 202200 | 15851021250 | 21500 | 21500 | 21500 | 21500 | 0 |
| 47 | 20240902 | 202100 | 15851021250 | 21500 | 21500 | 21500 | 21500 | 0 |
| 48 | 20240902 | 202000 | 15851021250 | 21500 | 21500 | 21500 | 21500 | 0 |
| 49 | 20240902 | 201900 | 15851021250 | 21500 | 21500 | 21500 | 21500 | 0 |
| 50 | 20240902 | 201800 | 15851021250 | 21500 | 21500 | 21500 | 21500 | 0 |
| 51 | 20240902 | 201700 | 15851021250 | 21500 | 21500 | 21500 | 21500 | 0 |
| 52 | 20240902 | 201600 | 15851021250 | 21500 | 21500 | 21500 | 21500 | 0 |
| 53 | 20240902 | 201500 | 15851021250 | 21500 | 21500 | 21500 | 21500 | 0 |
| 54 | 20240902 | 201400 | 15851021250 | 21500 | 21500 | 21500 | 21500 | 0 |
| 55 | 20240902 | 201300 | 15851021250 | 21500 | 21500 | 21500 | 21500 | 0 |
| 56 | 20240902 | 201200 | 15851021250 | 21500 | 21500 | 21500 | 21500 | 0 |
| 57 | 20240902 | 201100 | 15851021250 | 21500 | 21500 | 21500 | 21500 | 0 |
| 58 | 20240902 | 201000 | 15851021250 | 21500 | 21500 | 21500 | 21500 | 0 |
| 59 | 20240902 | 200900 | 15851021250 | 21500 | 21500 | 21500 | 21500 | 0 |
| 60 | 20240902 | 200800 | 15851021250 | 21500 | 21500 | 21500 | 21500 | 0 |
| 61 | 20240902 | 200700 | 15851021250 | 21500 | 21500 | 21500 | 21500 | 0 |
| 62 | 20240902 | 200600 | 15851021250 | 21500 | 21500 | 21500 | 21500 | 92370 |
| 63 | 20240902 | 200500 | 15851021250 | 21500 | 21500 | 21500 | 21500 | 0 |
| 64 | 20240902 | 200400 | 15851021250 | 21500 | 21500 | 21500 | 21500 | 0 |
| 65 | 20240902 | 200300 | 15851021250 | 21500 | 21500 | 21500 | 21500 | 0 |
| 66 | 20240902 | 200200 | 15851021250 | 21500 | 21500 | 21500 | 21500 | 0 |
| 67 | 20240902 | 200100 | 15851021250 | 21500 | 21500 | 21500 | 21500 | 0 |
| 68 | 20240902 | 200000 | 15851021250 | 21500 | 21500 | 21500 | 21500 | 0 |
| 69 | 20240902 | 195900 | 15851021250 | 21500 | 21500 | 21500 | 21500 | 0 |
| 70 | 20240902 | 195800 | 15851021250 | 21500 | 21500 | 21500 | 21500 | 0 |
| 71 | 20240902 | 195700 | 15851021250 | 21500 | 21500 | 21500 | 21500 | 0 |
| 72 | 20240902 | 195600 | 15851021250 | 21500 | 21500 | 21500 | 21500 | 0 |
| 73 | 20240902 | 195500 | 15851021250 | 21500 | 21500 | 21500 | 21500 | 0 |
| 74 | 20240902 | 195400 | 15851021250 | 21500 | 21500 | 21500 | 21500 | 0 |
| 75 | 20240902 | 195300 | 15851021250 | 21500 | 21500 | 21500 | 21500 | 0 |
| 76 | 20240902 | 195200 | 15851021250 | 21500 | 21500 | 21500 | 21500 | 0 |
| 77 | 20240902 | 195100 | 15851021250 | 21500 | 21500 | 21500 | 21500 | 0 |
| 78 | 20240902 | 195000 | 15851021250 | 21500 | 21500 | 21500 | 21500 | 0 |
| 79 | 20240902 | 194900 | 15851021250 | 21500 | 21500 | 21500 | 21500 | 0 |
| 80 | 20240902 | 194800 | 15851021250 | 21500 | 21500 | 21500 | 21500 | 0 |
| 81 | 20240902 | 194700 | 15851021250 | 21500 | 21500 | 21500 | 21500 | 0 |
| 82 | 20240902 | 194600 | 15851021250 | 21500 | 21500 | 21500 | 21500 | 0 |
| 83 | 20240902 | 194500 | 15851021250 | 21500 | 21500 | 21500 | 21500 | 0 |
| 84 | 20240902 | 194400 | 15851021250 | 21500 | 21500 | 21500 | 21500 | 0 |
| 85 | 20240902 | 194300 | 15851021250 | 21500 | 21500 | 21500 | 21500 | 0 |
| 86 | 20240902 | 194200 | 15851021250 | 21500 | 21500 | 21500 | 21500 | 0 |
| 87 | 20240902 | 194100 | 15851021250 | 21500 | 21500 | 21500 | 21500 | 0 |
| 88 | 20240902 | 194000 | 15851021250 | 21500 | 21500 | 21500 | 21500 | 0 |
| 89 | 20240902 | 193900 | 15851021250 | 21500 | 21500 | 21500 | 21500 | 0 |
| 90 | 20240902 | 193800 | 15851021250 | 21500 | 21500 | 21500 | 21500 | 0 |
| 91 | 20240902 | 193700 | 15851021250 | 21500 | 21500 | 21500 | 21500 | 0 |
| 92 | 20240902 | 193600 | 15851021250 | 21500 | 21500 | 21500 | 21500 | 92370 |
| 93 | 20240902 | 193500 | 15851021250 | 21500 | 21500 | 21500 | 21500 | 0 |
| 94 | 20240902 | 193400 | 15851021250 | 21500 | 21500 | 21500 | 21500 | 0 |
| 95 | 20240902 | 193300 | 15851021250 | 21500 | 21500 | 21500 | 21500 | 0 |
| 96 | 20240902 | 193200 | 15851021250 | 21500 | 21500 | 21500 | 21500 | 0 |
| 97 | 20240902 | 193100 | 15851021250 | 21500 | 21500 | 21500 | 21500 | 0 |
| 98 | 20240902 | 193000 | 15851021250 | 21500 | 21500 | 21500 | 21500 | 0 |
| 99 | 20240902 | 192900 | 15851021250 | 21500 | 21500 | 21500 | 21500 | 0 |
| 100 | 20240902 | 192800 | 15851021250 | 21500 | 21500 | 21500 | 21500 | 0 |
| 101 | 20240902 | 192700 | 15851021250 | 21500 | 21500 | 21500 | 21500 | 0 |
| 102 | 20240902 | 192600 | 15851021250 | 21500 | 21500 | 21500 | 21500 | 0 |
| 103 | 20240902 | 192500 | 15851021250 | 21500 | 21500 | 21500 | 21500 | 0 |
| 104 | 20240902 | 192400 | 15851021250 | 21500 | 21500 | 21500 | 21500 | 0 |
| 105 | 20240902 | 192300 | 15851021250 | 21500 | 21500 | 21500 | 21500 | 0 |
| 106 | 20240902 | 192200 | 15851021250 | 21500 | 21500 | 21500 | 21500 | 0 |
| 107 | 20240902 | 192100 | 15851021250 | 21500 | 21500 | 21500 | 21500 | 0 |
| 108 | 20240902 | 192000 | 15851021250 | 21500 | 21500 | 21500 | 21500 | 0 |
| 109 | 20240902 | 191900 | 15851021250 | 21500 | 21500 | 21500 | 21500 | 0 |
| 110 | 20240902 | 191800 | 15851021250 | 21500 | 21500 | 21500 | 21500 | 0 |
| 111 | 20240902 | 191700 | 15851021250 | 21500 | 21500 | 21500 | 21500 | 0 |
| 112 | 20240902 | 191600 | 15851021250 | 21500 | 21500 | 21500 | 21500 | 0 |
| 113 | 20240902 | 191500 | 15851021250 | 21500 | 21500 | 21500 | 21500 | 0 |
| 114 | 20240902 | 191400 | 15851021250 | 21500 | 21500 | 21500 | 21500 | 0 |
| 115 | 20240902 | 191300 | 15851021250 | 21500 | 21500 | 21500 | 21500 | 0 |
| 116 | 20240902 | 191200 | 15851021250 | 21500 | 21500 | 21500 | 21500 | 0 |
| 117 | 20240902 | 191100 | 15851021250 | 21500 | 21500 | 21500 | 21500 | 0 |
| 118 | 20240902 | 191000 | 15851021250 | 21500 | 21500 | 21500 | 21500 | 0 |
| 119 | 20240902 | 190900 | 15851021250 | 21500 | 21500 | 21500 | 21500 | 0 |
| 120 | 20240902 | 190800 | 15851021250 | 21500 | 21500 | 21500 | 21500 | 0 |
| 121 | 20240902 | 190700 | 15851021250 | 21500 | 21500 | 21500 | 21500 | 0 |
| 122 | 20240902 | 190600 | 15851021250 | 21500 | 21500 | 21500 | 21500 | 92370 |
| 123 | 20240902 | 190500 | 15851021250 | 21500 | 21500 | 21500 | 21500 | 0 |
| 124 | 20240902 | 190400 | 15851021250 | 21500 | 21500 | 21500 | 21500 | 0 |
| 125 | 20240902 | 190300 | 15851021250 | 21500 | 21500 | 21500 | 21500 | 0 |
| 126 | 20240902 | 190200 | 15851021250 | 21500 | 21500 | 21500 | 21500 | 0 |
| 127 | 20240902 | 190100 | 15851021250 | 21500 | 21500 | 21500 | 21500 | 0 |
| 128 | 20240902 | 190000 | 15851021250 | 21500 | 21500 | 21500 | 21500 | 0 |
| 129 | 20240902 | 185900 | 15851021250 | 21500 | 21500 | 21500 | 21500 | 0 |
| 130 | 20240902 | 185800 | 15851021250 | 21500 | 21500 | 21500 | 21500 | 0 |
| 131 | 20240902 | 185700 | 15851021250 | 21500 | 21500 | 21500 | 21500 | 0 |
| 132 | 20240902 | 185600 | 15851021250 | 21500 | 21500 | 21500 | 21500 | 0 |
| 133 | 20240902 | 185500 | 15851021250 | 21500 | 21500 | 21500 | 21500 | 0 |
| 134 | 20240902 | 185400 | 15851021250 | 21500 | 21500 | 21500 | 21500 | 0 |
| 135 | 20240902 | 185300 | 15851021250 | 21500 | 21500 | 21500 | 21500 | 0 |
| 136 | 20240902 | 185200 | 15851021250 | 21500 | 21500 | 21500 | 21500 | 0 |
| 137 | 20240902 | 185100 | 15851021250 | 21500 | 21500 | 21500 | 21500 | 0 |
| 138 | 20240902 | 185000 | 15851021250 | 21500 | 21500 | 21500 | 21500 | 0 |
| 139 | 20240902 | 184900 | 15851021250 | 21500 | 21500 | 21500 | 21500 | 0 |
| 140 | 20240902 | 184800 | 15851021250 | 21500 | 21500 | 21500 | 21500 | 0 |
| 141 | 20240902 | 184700 | 15851021250 | 21500 | 21500 | 21500 | 21500 | 0 |
| 142 | 20240902 | 184600 | 15851021250 | 21500 | 21500 | 21500 | 21500 | 0 |
| 143 | 20240902 | 184500 | 15851021250 | 21500 | 21500 | 21500 | 21500 | 0 |
| 144 | 20240902 | 184400 | 15851021250 | 21500 | 21500 | 21500 | 21500 | 0 |
| 145 | 20240902 | 184300 | 15851021250 | 21500 | 21500 | 21500 | 21500 | 0 |
| 146 | 20240902 | 184200 | 15851021250 | 21500 | 21500 | 21500 | 21500 | 0 |
| 147 | 20240902 | 184100 | 15851021250 | 21500 | 21500 | 21500 | 21500 | 0 |
| 148 | 20240902 | 184000 | 15851021250 | 21500 | 21500 | 21500 | 21500 | 0 |
| 149 | 20240902 | 183900 | 15851021250 | 21500 | 21500 | 21500 | 21500 | 0 |
| 150 | 20240902 | 183800 | 15851021250 | 21500 | 21500 | 21500 | 21500 | 0 |
| 151 | 20240902 | 183700 | 15851021250 | 21500 | 21500 | 21500 | 21500 | 0 |
| 152 | 20240902 | 183600 | 15851021250 | 21500 | 21500 | 21500 | 21500 | 92370 |
| 153 | 20240902 | 183500 | 15851021250 | 21500 | 21500 | 21500 | 21500 | 0 |
| 154 | 20240902 | 183400 | 15851021250 | 21500 | 21500 | 21500 | 21500 | 0 |
| 155 | 20240902 | 183300 | 15851021250 | 21500 | 21500 | 21500 | 21500 | 0 |
| 156 | 20240902 | 183200 | 15851021250 | 21500 | 21500 | 21500 | 21500 | 0 |
| 157 | 20240902 | 183100 | 15851021250 | 21500 | 21500 | 21500 | 21500 | 0 |
| 158 | 20240902 | 183000 | 15851021250 | 21500 | 21500 | 21500 | 21500 | 0 |
| 159 | 20240902 | 182900 | 15851021250 | 21500 | 21500 | 21500 | 21500 | 0 |
| 160 | 20240902 | 182800 | 15851021250 | 21500 | 21500 | 21500 | 21500 | 0 |
| 161 | 20240902 | 182700 | 15851021250 | 21500 | 21500 | 21500 | 21500 | 0 |
| 162 | 20240902 | 182600 | 15851021250 | 21500 | 21500 | 21500 | 21500 | 0 |
| 163 | 20240902 | 182500 | 15851021250 | 21500 | 21500 | 21500 | 21500 | 0 |
| 164 | 20240902 | 182400 | 15851021250 | 21500 | 21500 | 21500 | 21500 | 0 |
| 165 | 20240902 | 182300 | 15851021250 | 21500 | 21500 | 21500 | 21500 | 0 |
| 166 | 20240902 | 182200 | 15851021250 | 21500 | 21500 | 21500 | 21500 | 0 |
| 167 | 20240902 | 182100 | 15851021250 | 21500 | 21500 | 21500 | 21500 | 0 |
| 168 | 20240902 | 182000 | 15851021250 | 21500 | 21500 | 21500 | 21500 | 0 |
| 169 | 20240902 | 181900 | 15851021250 | 21500 | 21500 | 21500 | 21500 | 0 |
| 170 | 20240902 | 181800 | 15851021250 | 21500 | 21500 | 21500 | 21500 | 0 |
| 171 | 20240902 | 181700 | 15851021250 | 21500 | 21500 | 21500 | 21500 | 0 |
| 172 | 20240902 | 181600 | 15851021250 | 21500 | 21500 | 21500 | 21500 | 0 |
| 173 | 20240902 | 181500 | 15851021250 | 21500 | 21500 | 21500 | 21500 | 0 |
| 174 | 20240902 | 181400 | 15851021250 | 21500 | 21500 | 21500 | 21500 | 0 |
| 175 | 20240902 | 181300 | 15851021250 | 21500 | 21500 | 21500 | 21500 | 0 |
| 176 | 20240902 | 181200 | 15851021250 | 21500 | 21500 | 21500 | 21500 | 0 |
| 177 | 20240902 | 181100 | 15851021250 | 21500 | 21500 | 21500 | 21500 | 0 |
| 178 | 20240902 | 181000 | 15851021250 | 21500 | 21500 | 21500 | 21500 | 0 |
| 179 | 20240902 | 180900 | 15851021250 | 21500 | 21500 | 21500 | 21500 | 0 |
| 180 | 20240902 | 180800 | 15851021250 | 21500 | 21500 | 21500 | 21500 | 0 |
| 181 | 20240902 | 180700 | 15851021250 | 21500 | 21500 | 21500 | 21500 | 0 |
| 182 | 20240902 | 180600 | 15851021250 | 21500 | 21500 | 21500 | 21500 | 92370 |
| 183 | 20240902 | 180500 | 15851021250 | 21500 | 21500 | 21500 | 21500 | 0 |
| 184 | 20240902 | 180400 | 15851021250 | 21500 | 21500 | 21500 | 21500 | 0 |
| 185 | 20240902 | 180300 | 15851021250 | 21500 | 21500 | 21500 | 21500 | 0 |
| 186 | 20240902 | 180200 | 15851021250 | 21500 | 21500 | 21500 | 21500 | 0 |
| 187 | 20240902 | 180100 | 15851021250 | 21500 | 21500 | 21500 | 21500 | 0 |
| 188 | 20240902 | 180000 | 15851021250 | 21500 | 21500 | 21500 | 21500 | 0 |
| 189 | 20240902 | 175900 | 15851021250 | 21500 | 21500 | 21500 | 21500 | 0 |
| 190 | 20240902 | 175800 | 15851021250 | 21500 | 21500 | 21500 | 21500 | 0 |
| 191 | 20240902 | 175700 | 15851021250 | 21500 | 21500 | 21500 | 21500 | 0 |
| 192 | 20240902 | 175600 | 15851021250 | 21500 | 21500 | 21500 | 21500 | 0 |
| 193 | 20240902 | 175500 | 15851021250 | 21500 | 21500 | 21500 | 21500 | 0 |
| 194 | 20240902 | 175400 | 15851021250 | 21500 | 21500 | 21500 | 21500 | 0 |
| 195 | 20240902 | 175300 | 15851021250 | 21500 | 21500 | 21500 | 21500 | 0 |
| 196 | 20240902 | 175200 | 15851021250 | 21500 | 21500 | 21500 | 21500 | 0 |
| 197 | 20240902 | 175100 | 15851021250 | 21500 | 21500 | 21500 | 21500 | 0 |
| 198 | 20240902 | 175000 | 15851021250 | 21500 | 21500 | 21500 | 21500 | 0 |
| 199 | 20240902 | 174900 | 15851021250 | 21500 | 21500 | 21500 | 21500 | 0 |
| 200 | 20240902 | 174800 | 15851021250 | 21500 | 21500 | 21500 | 21500 | 0 |
| 201 | 20240902 | 174700 | 15851021250 | 21500 | 21500 | 21500 | 21500 | 0 |
| 202 | 20240902 | 174600 | 15851021250 | 21500 | 21500 | 21500 | 21500 | 0 |
| 203 | 20240902 | 174500 | 15851021250 | 21500 | 21500 | 21500 | 21500 | 0 |
| 204 | 20240902 | 174400 | 15851021250 | 21500 | 21500 | 21500 | 21500 | 0 |
| 205 | 20240902 | 174300 | 15851021250 | 21500 | 21500 | 21500 | 21500 | 0 |
| 206 | 20240902 | 174200 | 15851021250 | 21500 | 21500 | 21500 | 21500 | 0 |
| 207 | 20240902 | 174100 | 15851021250 | 21500 | 21500 | 21500 | 21500 | 0 |
| 208 | 20240902 | 174000 | 15851021250 | 21500 | 21500 | 21500 | 21500 | 0 |
| 209 | 20240902 | 173900 | 15851021250 | 21500 | 21500 | 21500 | 21500 | 0 |
| 210 | 20240902 | 173800 | 15851021250 | 21500 | 21500 | 21500 | 21500 | 0 |
| 211 | 20240902 | 173700 | 15851021250 | 21500 | 21500 | 21500 | 21500 | 0 |
| 212 | 20240902 | 173600 | 15851021250 | 21500 | 21500 | 21500 | 21500 | 92370 |
| 213 | 20240902 | 173500 | 15851021250 | 21500 | 21500 | 21500 | 21500 | 0 |
| 214 | 20240902 | 173400 | 15851021250 | 21500 | 21500 | 21500 | 21500 | 0 |
| 215 | 20240902 | 173300 | 15851021250 | 21500 | 21500 | 21500 | 21500 | 0 |
| 216 | 20240902 | 173200 | 15851021250 | 21500 | 21500 | 21500 | 21500 | 0 |
| 217 | 20240902 | 173100 | 15851021250 | 21500 | 21500 | 21500 | 21500 | 0 |
| 218 | 20240902 | 173000 | 15851021250 | 21500 | 21500 | 21500 | 21500 | 0 |
| 219 | 20240902 | 172900 | 15851021250 | 21500 | 21500 | 21500 | 21500 | 0 |
| 220 | 20240902 | 172800 | 15851021250 | 21500 | 21500 | 21500 | 21500 | 0 |
| 221 | 20240902 | 172700 | 15851021250 | 21500 | 21500 | 21500 | 21500 | 0 |
| 222 | 20240902 | 172600 | 15851021250 | 21500 | 21500 | 21500 | 21500 | 0 |
| 223 | 20240902 | 172500 | 15851021250 | 21500 | 21500 | 21500 | 21500 | 0 |
| 224 | 20240902 | 172400 | 15851021250 | 21500 | 21500 | 21500 | 21500 | 0 |
| 225 | 20240902 | 172300 | 15851021250 | 21500 | 21500 | 21500 | 21500 | 0 |
| 226 | 20240902 | 172200 | 15851021250 | 21500 | 21500 | 21500 | 21500 | 0 |
| 227 | 20240902 | 172100 | 15851021250 | 21500 | 21500 | 21500 | 21500 | 0 |
| 228 | 20240902 | 172000 | 15851021250 | 21500 | 21500 | 21500 | 21500 | 0 |
| 229 | 20240902 | 171900 | 15851021250 | 21500 | 21500 | 21500 | 21500 | 0 |
| 230 | 20240902 | 171800 | 15851021250 | 21500 | 21500 | 21500 | 21500 | 0 |
| 231 | 20240902 | 171700 | 15851021250 | 21500 | 21500 | 21500 | 21500 | 0 |
| 232 | 20240902 | 171600 | 15851021250 | 21500 | 21500 | 21500 | 21500 | 0 |
| 233 | 20240902 | 171500 | 15851021250 | 21500 | 21500 | 21500 | 21500 | 0 |
| 234 | 20240902 | 171400 | 15851021250 | 21500 | 21500 | 21500 | 21500 | 0 |
| 235 | 20240902 | 171300 | 15851021250 | 21500 | 21500 | 21500 | 21500 | 0 |
| 236 | 20240902 | 171200 | 15851021250 | 21500 | 21500 | 21500 | 21500 | 0 |
| 237 | 20240902 | 171100 | 15851021250 | 21500 | 21500 | 21500 | 21500 | 0 |
| 238 | 20240902 | 171000 | 15851021250 | 21500 | 21500 | 21500 | 21500 | 0 |
| 239 | 20240902 | 170900 | 15851021250 | 21500 | 21500 | 21500 | 21500 | 0 |
| 240 | 20240902 | 170800 | 15851021250 | 21500 | 21500 | 21500 | 21500 | 0 |
| 241 | 20240902 | 170700 | 15851021250 | 21500 | 21500 | 21500 | 21500 | 0 |
| 242 | 20240902 | 170600 | 15851021250 | 21500 | 21500 | 21500 | 21500 | 92370 |
| 243 | 20240902 | 170500 | 15851021250 | 21500 | 21500 | 21500 | 21500 | 0 |
| 244 | 20240902 | 170400 | 15851021250 | 21500 | 21500 | 21500 | 21500 | 0 |
| 245 | 20240902 | 170300 | 15851021250 | 21500 | 21500 | 21500 | 21500 | 0 |
| 246 | 20240902 | 170200 | 15851021250 | 21500 | 21500 | 21500 | 21500 | 0 |
| 247 | 20240902 | 170100 | 15851021250 | 21500 | 21500 | 21500 | 21500 | 0 |
| 248 | 20240902 | 170000 | 15851021250 | 21500 | 21500 | 21500 | 21500 | 0 |
| 249 | 20240902 | 165900 | 15851021250 | 21500 | 21500 | 21500 | 21500 | 0 |
| 250 | 20240902 | 165800 | 15851021250 | 21500 | 21500 | 21500 | 21500 | 0 |
| 251 | 20240902 | 165700 | 15851021250 | 21500 | 21500 | 21500 | 21500 | 0 |
| 252 | 20240902 | 165600 | 15851021250 | 21500 | 21500 | 21500 | 21500 | 0 |
| 253 | 20240902 | 165500 | 15851021250 | 21500 | 21500 | 21500 | 21500 | 0 |
| 254 | 20240902 | 165400 | 15851021250 | 21500 | 21500 | 21500 | 21500 | 0 |
| 255 | 20240902 | 165300 | 15851021250 | 21500 | 21500 | 21500 | 21500 | 0 |
| 256 | 20240902 | 165200 | 15851021250 | 21500 | 21500 | 21500 | 21500 | 0 |
| 257 | 20240902 | 165100 | 15851021250 | 21500 | 21500 | 21500 | 21500 | 0 |
| 258 | 20240902 | 165000 | 15851021250 | 21500 | 21500 | 21500 | 21500 | 0 |
| 259 | 20240902 | 164900 | 15851021250 | 21500 | 21500 | 21500 | 21500 | 0 |
| 260 | 20240902 | 164800 | 15851021250 | 21500 | 21500 | 21500 | 21500 | 0 |
| 261 | 20240902 | 164700 | 15851021250 | 21500 | 21500 | 21500 | 21500 | 0 |
| 262 | 20240902 | 164600 | 15851021250 | 21500 | 21500 | 21500 | 21500 | 0 |
| 263 | 20240902 | 164500 | 15851021250 | 21500 | 21500 | 21500 | 21500 | 0 |
| 264 | 20240902 | 164400 | 15851021250 | 21500 | 21500 | 21500 | 21500 | 0 |
| 265 | 20240902 | 164300 | 15851021250 | 21500 | 21500 | 21500 | 21500 | 0 |
| 266 | 20240902 | 164200 | 15851021250 | 21500 | 21500 | 21500 | 21500 | 0 |
| 267 | 20240902 | 164100 | 15851021250 | 21500 | 21500 | 21500 | 21500 | 0 |
| 268 | 20240902 | 164000 | 15851021250 | 21500 | 21500 | 21500 | 21500 | 0 |
| 269 | 20240902 | 163900 | 15851021250 | 21500 | 21500 | 21500 | 21500 | 0 |
| 270 | 20240902 | 163800 | 15851021250 | 21500 | 21500 | 21500 | 21500 | 0 |
| 271 | 20240902 | 163700 | 15851021250 | 21500 | 21500 | 21500 | 21500 | 0 |
| 272 | 20240902 | 163600 | 15851021250 | 21500 | 21500 | 21500 | 21500 | 92370 |
| 273 | 20240902 | 163500 | 15851021250 | 21500 | 21500 | 21500 | 21500 | 0 |
| 274 | 20240902 | 163400 | 15851021250 | 21500 | 21500 | 21500 | 21500 | 0 |
| 275 | 20240902 | 163300 | 15851021250 | 21500 | 21500 | 21500 | 21500 | 0 |
| 276 | 20240902 | 163200 | 15851021250 | 21500 | 21500 | 21500 | 21500 | 0 |
| 277 | 20240902 | 163100 | 15851021250 | 21500 | 21500 | 21500 | 21500 | 0 |
| 278 | 20240902 | 163000 | 15851021250 | 21500 | 21500 | 21500 | 21500 | 0 |
| 279 | 20240902 | 162900 | 15851021250 | 21500 | 21500 | 21500 | 21500 | 0 |
| 280 | 20240902 | 162800 | 15851021250 | 21500 | 21500 | 21500 | 21500 | 0 |
| 281 | 20240902 | 162700 | 15851021250 | 21500 | 21500 | 21500 | 21500 | 0 |
| 282 | 20240902 | 162600 | 15851021250 | 21500 | 21500 | 21500 | 21500 | 0 |
| 283 | 20240902 | 162500 | 15851021250 | 21500 | 21500 | 21500 | 21500 | 0 |
| 284 | 20240902 | 162400 | 15851021250 | 21500 | 21500 | 21500 | 21500 | 0 |
| 285 | 20240902 | 162300 | 15851021250 | 21500 | 21500 | 21500 | 21500 | 0 |
| 286 | 20240902 | 162200 | 15851021250 | 21500 | 21500 | 21500 | 21500 | 0 |
| 287 | 20240902 | 162100 | 15851021250 | 21500 | 21500 | 21500 | 21500 | 0 |
| 288 | 20240902 | 162000 | 15851021250 | 21500 | 21500 | 21500 | 21500 | 0 |
| 289 | 20240902 | 161900 | 15851021250 | 21500 | 21500 | 21500 | 21500 | 0 |
| 290 | 20240902 | 161800 | 15851021250 | 21500 | 21500 | 21500 | 21500 | 0 |
| 291 | 20240902 | 161700 | 15851021250 | 21500 | 21500 | 21500 | 21500 | 0 |
| 292 | 20240902 | 161600 | 15851021250 | 21500 | 21500 | 21500 | 21500 | 0 |
| 293 | 20240902 | 161500 | 15851021250 | 21500 | 21500 | 21500 | 21500 | 0 |
| 294 | 20240902 | 161400 | 15851021250 | 21500 | 21500 | 21500 | 21500 | 0 |
| 295 | 20240902 | 161300 | 15851021250 | 21500 | 21500 | 21500 | 21500 | 0 |
| 296 | 20240902 | 161200 | 15851021250 | 21500 | 21500 | 21500 | 21500 | 0 |
| 297 | 20240902 | 161100 | 15851021250 | 21500 | 21500 | 21500 | 21500 | 0 |
| 298 | 20240902 | 161000 | 15851021250 | 21500 | 21500 | 21500 | 21500 | 0 |
| 299 | 20240902 | 160900 | 15851021250 | 21500 | 21500 | 21500 | 21500 | 0 |
| 300 | 20240902 | 160800 | 15851021250 | 21500 | 21500 | 21500 | 21500 | 0 |
| 301 | 20240902 | 160700 | 15851021250 | 21500 | 21500 | 21500 | 21500 | 0 |
| 302 | 20240902 | 160600 | 15851021250 | 21500 | 21500 | 21500 | 21500 | 92370 |
| 303 | 20240902 | 160500 | 15851021250 | 21500 | 21500 | 21500 | 21500 | 0 |
| 304 | 20240902 | 160400 | 15851021250 | 21500 | 21500 | 21500 | 21500 | 0 |
| 305 | 20240902 | 160300 | 15851021250 | 21500 | 21500 | 21500 | 21500 | 0 |
| 306 | 20240902 | 160200 | 15851021250 | 21500 | 21500 | 21500 | 21500 | 0 |
| 307 | 20240902 | 160100 | 15851021250 | 21500 | 21500 | 21500 | 21500 | 0 |
| 308 | 20240902 | 160000 | 15851021250 | 21500 | 21500 | 21500 | 21500 | 0 |
| 309 | 20240902 | 155900 | 15851021250 | 21500 | 21500 | 21500 | 21500 | 0 |
| 310 | 20240902 | 155800 | 15851021250 | 21500 | 21500 | 21500 | 21500 | 0 |
| 311 | 20240902 | 155700 | 15851021250 | 21500 | 21500 | 21500 | 21500 | 0 |
| 312 | 20240902 | 155600 | 15851021250 | 21500 | 21500 | 21500 | 21500 | 0 |
| 313 | 20240902 | 155500 | 15851021250 | 21500 | 21500 | 21500 | 21500 | 0 |
| 314 | 20240902 | 155400 | 15851021250 | 21500 | 21500 | 21500 | 21500 | 0 |
| 315 | 20240902 | 155300 | 15851021250 | 21500 | 21500 | 21500 | 21500 | 0 |
| 316 | 20240902 | 155200 | 15851021250 | 21500 | 21500 | 21500 | 21500 | 0 |
| 317 | 20240902 | 155100 | 15851021250 | 21500 | 21500 | 21500 | 21500 | 0 |
| 318 | 20240902 | 155000 | 15851021250 | 21500 | 21500 | 21500 | 21500 | 0 |
| 319 | 20240902 | 154900 | 15851021250 | 21500 | 21500 | 21500 | 21500 | 0 |
| 320 | 20240902 | 154800 | 15851021250 | 21500 | 21500 | 21500 | 21500 | 0 |
| 321 | 20240902 | 154700 | 15851021250 | 21500 | 21500 | 21500 | 21500 | 0 |
| 322 | 20240902 | 154600 | 15851021250 | 21500 | 21500 | 21500 | 21500 | 0 |
| 323 | 20240902 | 154500 | 15851021250 | 21500 | 21500 | 21500 | 21500 | 0 |
| 324 | 20240902 | 154400 | 15851021250 | 21500 | 21500 | 21500 | 21500 | 0 |
| 325 | 20240902 | 154300 | 15851021250 | 21500 | 21500 | 21500 | 21500 | 0 |
| 326 | 20240902 | 154200 | 15851021250 | 21500 | 21500 | 21500 | 21500 | 0 |
| 327 | 20240902 | 154100 | 15851021250 | 21500 | 21500 | 21500 | 21500 | 0 |
| 328 | 20240902 | 154000 | 15851021250 | 21500 | 21500 | 21500 | 21500 | 0 |
| 329 | 20240902 | 153900 | 15851021250 | 21500 | 21500 | 21500 | 21500 | 0 |
| 330 | 20240902 | 153800 | 15851021250 | 21500 | 21500 | 21500 | 21500 | 0 |
| 331 | 20240902 | 153700 | 15851021250 | 21500 | 21500 | 21500 | 21500 | 0 |
| 332 | 20240902 | 153600 | 15851021250 | 21500 | 21500 | 21500 | 21500 | 92370 |
| 333 | 20240902 | 153500 | 15851021250 | 21500 | 21500 | 21500 | 21500 | 0 |
| 334 | 20240902 | 153400 | 15851021250 | 21500 | 21500 | 21500 | 21500 | 0 |
| 335 | 20240902 | 153300 | 15851021250 | 21500 | 21500 | 21500 | 21500 | 0 |
| 336 | 20240902 | 153200 | 15851021250 | 21500 | 21500 | 21500 | 21500 | 0 |
| 337 | 20240902 | 153100 | 15851021250 | 21500 | 21500 | 21500 | 21500 | 0 |
| 338 | 20240902 | 153000 | 15851021250 | 21500 | 21500 | 21500 | 21500 | 92370 |
| 339 | 20240902 | 152900 | 13865066250 | 21550 | 21550 | 21550 | 21550 | 0 |
| 340 | 20240902 | 152800 | 13865066250 | 21550 | 21550 | 21550 | 21550 | 0 |
| 341 | 20240902 | 152700 | 13865066250 | 21550 | 21550 | 21550 | 21550 | 0 |
| 342 | 20240902 | 152600 | 13865066250 | 21550 | 21550 | 21550 | 21550 | 0 |
| 343 | 20240902 | 152500 | 13865066250 | 21550 | 21550 | 21550 | 21550 | 0 |
| 344 | 20240902 | 152400 | 13865066250 | 21550 | 21550 | 21550 | 21550 | 0 |
| 345 | 20240902 | 152300 | 13865066250 | 21550 | 21550 | 21550 | 21550 | 0 |
| 346 | 20240902 | 152200 | 13865066250 | 21550 | 21550 | 21550 | 21550 | 0 |
| 347 | 20240902 | 152100 | 13865066250 | 21550 | 21550 | 21550 | 21550 | 0 |
| 348 | 20240902 | 152000 | 13865066250 | 21550 | 21550 | 21550 | 21550 | 0 |
| 349 | 20240902 | 151900 | 13865066250 | 21550 | 21600 | 21600 | 21500 | 1637 |
| 350 | 20240902 | 151800 | 13829824850 | 21600 | 21550 | 21600 | 21500 | 1727 |
| 351 | 20240902 | 151700 | 13792611700 | 21600 | 21500 | 21600 | 21500 | 426 |
| 352 | 20240902 | 151600 | 13783439900 | 21500 | 21500 | 21550 | 21500 | 783 |
| 353 | 20240902 | 151500 | 13766578900 | 21500 | 21500 | 21550 | 21500 | 3185 |
| 354 | 20240902 | 151400 | 13698088450 | 21500 | 21550 | 21550 | 21500 | 675 |
| 355 | 20240902 | 151300 | 13683560800 | 21500 | 21500 | 21550 | 21500 | 788 |
| 356 | 20240902 | 151200 | 13666606000 | 21500 | 21550 | 21550 | 21500 | 1942 |
| 357 | 20240902 | 151100 | 13624769050 | 21550 | 21600 | 21600 | 21550 | 3130 |
| 358 | 20240902 | 151000 | 13557200400 | 21550 | 21550 | 21600 | 21550 | 391 |
| 359 | 20240902 | 150900 | 13548768500 | 21550 | 21550 | 21600 | 21550 | 790 |
| 360 | 20240902 | 150800 | 13531743950 | 21550 | 21550 | 21600 | 21500 | 792 |
| 361 | 20240902 | 150700 | 13514676350 | 21550 | 21500 | 21550 | 21500 | 863 |
| 362 | 20240902 | 150600 | 13496105350 | 21500 | 21500 | 21550 | 21500 | 85 |
| 363 | 20240902 | 150500 | 13494275300 | 21500 | 21550 | 21550 | 21500 | 1049 |
| 364 | 20240902 | 150400 | 13471682750 | 21500 | 21550 | 21550 | 21500 | 364 |
| 365 | 20240902 | 150300 | 13463841300 | 21550 | 21600 | 21600 | 21500 | 501 |
| 366 | 20240902 | 150200 | 13453057250 | 21550 | 21550 | 21600 | 21550 | 428 |
| 367 | 20240902 | 150100 | 13443833500 | 21550 | 21550 | 21600 | 21550 | 1558 |
| 368 | 20240902 | 150000 | 13410246850 | 21550 | 21550 | 21600 | 21550 | 164 |
| 369 | 20240902 | 145900 | 13406712600 | 21550 | 21550 | 21600 | 21550 | 671 |
| 370 | 20240902 | 145800 | 13392252250 | 21550 | 21550 | 21550 | 21550 | 3309 |
| 371 | 20240902 | 145700 | 13320943300 | 21550 | 21550 | 21600 | 21550 | 593 |
| 372 | 20240902 | 145600 | 13308163800 | 21550 | 21550 | 21600 | 21550 | 828 |
| 373 | 20240902 | 145500 | 13290310850 | 21550 | 21550 | 21600 | 21550 | 949 |
| 374 | 20240902 | 145400 | 13269859700 | 21550 | 21550 | 21600 | 21550 | 361 |
| 375 | 20240902 | 145300 | 13262079950 | 21550 | 21550 | 21550 | 21550 | 310 |
| 376 | 20240902 | 145200 | 13255399450 | 21550 | 21600 | 21600 | 21550 | 763 |
| 377 | 20240902 | 145100 | 13238935850 | 21550 | 21550 | 21600 | 21550 | 1392 |
| 378 | 20240902 | 145000 | 13208931650 | 21550 | 21550 | 21550 | 21550 | 761 |
| 379 | 20240902 | 144900 | 13192532100 | 21600 | 21550 | 21600 | 21550 | 2255 |
| 380 | 20240902 | 144800 | 13143936600 | 21550 | 21550 | 21600 | 21550 | 667 |
| 381 | 20240902 | 144700 | 13129560500 | 21550 | 21550 | 21600 | 21550 | 27 |
| 382 | 20240902 | 144600 | 13128978500 | 21550 | 21550 | 21600 | 21550 | 895 |
| 383 | 20240902 | 144500 | 13109687250 | 21550 | 21550 | 21600 | 21550 | 1180 |
| 384 | 20240902 | 144400 | 13084258200 | 21600 | 21550 | 21600 | 21550 | 466 |
| 385 | 20240902 | 144300 | 13074215700 | 21550 | 21600 | 21600 | 21500 | 1109 |
| 386 | 20240902 | 144200 | 13050317200 | 21550 | 21550 | 21600 | 21550 | 730 |
| 387 | 20240902 | 144100 | 13034585450 | 21550 | 21550 | 21550 | 21550 | 1011 |
| 388 | 20240902 | 144000 | 13012798400 | 21550 | 21550 | 21550 | 21500 | 3666 |
| 389 | 20240902 | 143900 | 12933796200 | 21550 | 21500 | 21550 | 21500 | 854 |
| 390 | 20240902 | 143800 | 12915405550 | 21550 | 21500 | 21550 | 21500 | 378 |
| 391 | 20240902 | 143700 | 12907266500 | 21500 | 21550 | 21550 | 21500 | 289 |
| 392 | 20240902 | 143600 | 12901051800 | 21550 | 21450 | 21550 | 21450 | 2955 |
| 393 | 20240902 | 143500 | 12837524600 | 21450 | 21500 | 21500 | 21450 | 364 |
| 394 | 20240902 | 143400 | 12829711650 | 21500 | 21450 | 21500 | 21450 | 147 |
| 395 | 20240902 | 143300 | 12826558450 | 21450 | 21450 | 21500 | 21450 | 2477 |
| 396 | 20240902 | 143200 | 12773415300 | 21500 | 21450 | 21500 | 21450 | 952 |
| 397 | 20240902 | 143100 | 12752984200 | 21500 | 21450 | 21500 | 21450 | 130 |
| 398 | 20240902 | 143000 | 12750195200 | 21450 | 21450 | 21500 | 21450 | 752 |
| 399 | 20240902 | 142900 | 12734052800 | 21450 | 21450 | 21500 | 21450 | 716 |
| 400 | 20240902 | 142800 | 12718683850 | 21450 | 21450 | 21500 | 21450 | 742 |
| 401 | 20240902 | 142700 | 12702764400 | 21450 | 21450 | 21500 | 21450 | 72 |
| 402 | 20240902 | 142600 | 12701219800 | 21450 | 21450 | 21500 | 21450 | 326 |
| 403 | 20240902 | 142500 | 12694226700 | 21450 | 21500 | 21500 | 21450 | 233 |
| 404 | 20240902 | 142400 | 12689217600 | 21450 | 21500 | 21500 | 21450 | 434 |
| 405 | 20240902 | 142300 | 12679907900 | 21500 | 21450 | 21500 | 21450 | 459 |
| 406 | 20240902 | 142200 | 12670062000 | 21450 | 21450 | 21500 | 21450 | 378 |
| 407 | 20240902 | 142100 | 12661953150 | 21450 | 21450 | 21500 | 21450 | 112 |
| 408 | 20240902 | 142000 | 12659548450 | 21450 | 21450 | 21450 | 21400 | 1335 |
| 409 | 20240902 | 141900 | 12630913450 | 21450 | 21450 | 21450 | 21400 | 330 |
| 410 | 20240902 | 141800 | 12623843900 | 21450 | 21450 | 21500 | 21450 | 968 |
| 411 | 20240902 | 141700 | 12603079100 | 21450 | 21450 | 21450 | 21450 | 784 |
| 412 | 20240902 | 141600 | 12586262300 | 21450 | 21450 | 21500 | 21450 | 96 |
| 413 | 20240902 | 141500 | 12584200400 | 21450 | 21450 | 21500 | 21450 | 312 |
| 414 | 20240902 | 141400 | 12577507800 | 21450 | 21450 | 21450 | 21450 | 271 |
| 415 | 20240902 | 141300 | 12571694850 | 21450 | 21500 | 21500 | 21400 | 401 |
| 416 | 20240902 | 141200 | 12563093350 | 21500 | 21500 | 21500 | 21450 | 336 |
| 417 | 20240902 | 141100 | 12555879950 | 21450 | 21500 | 21500 | 21450 | 291 |
| 418 | 20240902 | 141000 | 12549637950 | 21500 | 21500 | 21500 | 21450 | 1174 |
| 419 | 20240902 | 140900 | 12524448400 | 21400 | 21450 | 21500 | 21400 | 724 |
| 420 | 20240902 | 140800 | 12508923700 | 21450 | 21450 | 21500 | 21450 | 331 |
| 421 | 20240902 | 140700 | 12501822600 | 21400 | 21500 | 21500 | 21400 | 2599 |
| 422 | 20240902 | 140600 | 12446085300 | 21500 | 21500 | 21550 | 21500 | 832 |
| 423 | 20240902 | 140500 | 12428197200 | 21550 | 21500 | 21550 | 21500 | 1381 |
| 424 | 20240902 | 140400 | 12398492600 | 21500 | 21500 | 21500 | 21450 | 634 |
| 425 | 20240902 | 140300 | 12384874750 | 21500 | 21450 | 21500 | 21450 | 277 |
| 426 | 20240902 | 140200 | 12378932700 | 21450 | 21500 | 21500 | 21450 | 219 |
| 427 | 20240902 | 140100 | 12374224700 | 21500 | 21500 | 21500 | 21450 | 454 |
| 428 | 20240902 | 140000 | 12364463900 | 21500 | 21550 | 21550 | 21500 | 1698 |
| 429 | 20240902 | 135900 | 12327956800 | 21500 | 21500 | 21500 | 21500 | 301 |
| 430 | 20240902 | 135800 | 12321485300 | 21500 | 21500 | 21550 | 21500 | 292 |
| 431 | 20240902 | 135700 | 12315207100 | 21500 | 21500 | 21500 | 21500 | 267 |
| 432 | 20240902 | 135600 | 12309466600 | 21550 | 21500 | 21550 | 21500 | 1129 |
| 433 | 20240902 | 135500 | 12285177900 | 21550 | 21500 | 21550 | 21500 | 534 |
| 434 | 20240902 | 135400 | 12273692350 | 21500 | 21550 | 21550 | 21500 | 442 |
| 435 | 20240902 | 135300 | 12264168400 | 21500 | 21500 | 21550 | 21500 | 1423 |
| 436 | 20240902 | 135200 | 12233573450 | 21500 | 21500 | 21550 | 21500 | 136 |
| 437 | 20240902 | 135100 | 12230645350 | 21500 | 21500 | 21550 | 21500 | 303 |
| 438 | 20240902 | 135000 | 12224129600 | 21500 | 21500 | 21550 | 21500 | 495 |
| 439 | 20240902 | 134900 | 12213486600 | 21500 | 21500 | 21500 | 21500 | 2171 |
| 440 | 20240902 | 134800 | 12166810100 | 21500 | 21450 | 21500 | 21450 | 334 |
| 441 | 20240902 | 134700 | 12159630250 | 21450 | 21550 | 21550 | 21450 | 1072 |
| 442 | 20240902 | 134600 | 12136582100 | 21550 | 21500 | 21550 | 21500 | 317 |
| 443 | 20240902 | 134500 | 12129765650 | 21500 | 21500 | 21550 | 21500 | 816 |
| 444 | 20240902 | 134400 | 12112221550 | 21500 | 21550 | 21550 | 21450 | 659 |
| 445 | 20240902 | 134300 | 12098052400 | 21500 | 21500 | 21550 | 21450 | 4027 |
| 446 | 20240902 | 134200 | 12011462450 | 21450 | 21450 | 21500 | 21450 | 1600 |
| 447 | 20240902 | 134100 | 11977076850 | 21450 | 21450 | 21450 | 21400 | 2344 |
| 448 | 20240902 | 134000 | 11926807350 | 21450 | 21400 | 21450 | 21400 | 663 |
| 449 | 20240902 | 133900 | 11912598850 | 21450 | 21450 | 21450 | 21450 | 4 |
| 450 | 20240902 | 133800 | 11912513050 | 21400 | 21400 | 21450 | 21400 | 365 |
| 451 | 20240902 | 133700 | 11904701650 | 21400 | 21400 | 21400 | 21400 | 23 |
| 452 | 20240902 | 133600 | 11904209450 | 21450 | 21450 | 21450 | 21400 | 848 |
| 453 | 20240902 | 133500 | 11886042550 | 21450 | 21400 | 21450 | 21400 | 146 |
| 454 | 20240902 | 133400 | 11882912400 | 21400 | 21400 | 21450 | 21400 | 295 |
| 455 | 20240902 | 133300 | 11876598750 | 21400 | 21400 | 21400 | 21400 | 15 |
| 456 | 20240902 | 133200 | 11876277750 | 21400 | 21450 | 21450 | 21400 | 266 |
| 457 | 20240902 | 133100 | 11870585150 | 21450 | 21400 | 21450 | 21400 | 169 |
| 458 | 20240902 | 133000 | 11866967950 | 21400 | 21400 | 21450 | 21400 | 438 |
| 459 | 20240902 | 132900 | 11857587700 | 21400 | 21400 | 21450 | 21400 | 563 |
| 460 | 20240902 | 132800 | 11845539300 | 21400 | 21400 | 21400 | 21400 | 38 |
| 461 | 20240902 | 132700 | 11844726100 | 21400 | 21450 | 21450 | 21400 | 598 |
| 462 | 20240902 | 132600 | 11831914100 | 21400 | 21400 | 21400 | 21350 | 1369 |
| 463 | 20240902 | 132500 | 11802617750 | 21400 | 21450 | 21450 | 21400 | 1341 |
| 464 | 20240902 | 132400 | 11773920250 | 21400 | 21400 | 21450 | 21400 | 92 |
| 465 | 20240902 | 132300 | 11771951150 | 21400 | 21400 | 21400 | 21400 | 285 |
| 466 | 20240902 | 132200 | 11765852150 | 21400 | 21400 | 21450 | 21400 | 161 |
| 467 | 20240902 | 132100 | 11762406350 | 21400 | 21450 | 21450 | 21400 | 278 |
| 468 | 20240902 | 132000 | 11756456000 | 21450 | 21450 | 21450 | 21400 | 151 |
| 469 | 20240902 | 131900 | 11753217750 | 21450 | 21400 | 21450 | 21400 | 417 |
| 470 | 20240902 | 131800 | 11744293750 | 21400 | 21400 | 21450 | 21400 | 279 |
| 471 | 20240902 | 131700 | 11738321950 | 21450 | 21500 | 21500 | 21400 | 373 |
| 472 | 20240902 | 131600 | 11730322900 | 21450 | 21450 | 21450 | 21450 | 552 |
| 473 | 20240902 | 131500 | 11718482500 | 21400 | 21450 | 21450 | 21400 | 13 |
| 474 | 20240902 | 131400 | 11718203900 | 21450 | 21450 | 21450 | 21400 | 292 |
| 475 | 20240902 | 131300 | 11711953700 | 21450 | 21450 | 21450 | 21450 | 191 |
| 476 | 20240902 | 131200 | 11707856750 | 21400 | 21450 | 21450 | 21400 | 711 |
| 477 | 20240902 | 131100 | 11692628600 | 21450 | 21450 | 21450 | 21400 | 33 |
| 478 | 20240902 | 131000 | 11691921050 | 21450 | 21450 | 21500 | 21450 | 844 |
| 479 | 20240902 | 130900 | 11673817100 | 21450 | 21450 | 21450 | 21450 | 1574 |
| 480 | 20240902 | 130800 | 11640054800 | 21450 | 21500 | 21500 | 21450 | 586 |
| 481 | 20240902 | 130700 | 11627469000 | 21450 | 21500 | 21500 | 21450 | 162 |
| 482 | 20240902 | 130600 | 11623993300 | 21450 | 21450 | 21450 | 21450 | 4682 |
| 483 | 20240902 | 130500 | 11523564400 | 21450 | 21500 | 21500 | 21450 | 2417 |
| 484 | 20240902 | 130400 | 11471704400 | 21500 | 21450 | 21500 | 21450 | 1909 |
| 485 | 20240902 | 130300 | 11430702600 | 21450 | 21500 | 21500 | 21450 | 946 |
| 486 | 20240902 | 130200 | 11410410650 | 21450 | 21450 | 21450 | 21450 | 3771 |
| 487 | 20240902 | 130100 | 11329522700 | 21450 | 21450 | 21450 | 21400 | 264 |
| 488 | 20240902 | 130000 | 11323872450 | 21400 | 21400 | 21450 | 21400 | 3121 |
| 489 | 20240902 | 125900 | 11257082950 | 21350 | 21350 | 21400 | 21350 | 277 |
| 490 | 20240902 | 125800 | 11251168950 | 21350 | 21350 | 21400 | 21350 | 551 |
| 491 | 20240902 | 125700 | 11239401400 | 21350 | 21400 | 21400 | 21350 | 406 |
| 492 | 20240902 | 125600 | 11230732950 | 21400 | 21350 | 21400 | 21350 | 264 |
| 493 | 20240902 | 125500 | 11225089000 | 21350 | 21350 | 21400 | 21350 | 379 |
| 494 | 20240902 | 125400 | 11216997200 | 21350 | 21400 | 21400 | 21350 | 127 |
| 495 | 20240902 | 125300 | 11214284600 | 21350 | 21350 | 21400 | 21350 | 1019 |
| 496 | 20240902 | 125200 | 11192528500 | 21350 | 21300 | 21400 | 21300 | 486 |
| 497 | 20240902 | 125100 | 11182162300 | 21350 | 21350 | 21350 | 21350 | 156 |
| 498 | 20240902 | 125000 | 11178831700 | 21350 | 21400 | 21400 | 21300 | 508 |
| 499 | 20240902 | 124900 | 11167989800 | 21400 | 21350 | 21400 | 21350 | 649 |
| 500 | 20240902 | 124800 | 11154129450 | 21350 | 21400 | 21400 | 21300 | 1897 |
| 501 | 20240902 | 124700 | 11113620550 | 21400 | 21350 | 21400 | 21300 | 3122 |
| 502 | 20240902 | 124600 | 11046967700 | 21350 | 21350 | 21350 | 21300 | 1456 |
| 503 | 20240902 | 124500 | 11015941500 | 21300 | 21350 | 21350 | 21300 | 18 |
| 504 | 20240902 | 124400 | 11015557450 | 21350 | 21350 | 21350 | 21300 | 514 |
| 505 | 20240902 | 124300 | 11004596300 | 21350 | 21300 | 21350 | 21300 | 258 |
| 506 | 20240902 | 124200 | 10999098350 | 21350 | 21350 | 21350 | 21300 | 842 |
| 507 | 20240902 | 124100 | 10981136600 | 21350 | 21300 | 21350 | 21300 | 103 |
| 508 | 20240902 | 124000 | 10978937800 | 21300 | 21350 | 21350 | 21300 | 1280 |
| 509 | 20240902 | 123900 | 10951622300 | 21350 | 21300 | 21350 | 21300 | 2508 |
| 510 | 20240902 | 123800 | 10898099800 | 21350 | 21300 | 21350 | 21300 | 581 |
| 511 | 20240902 | 123700 | 10885723800 | 21350 | 21350 | 21350 | 21300 | 450 |
| 512 | 20240902 | 123600 | 10876138300 | 21350 | 21350 | 21350 | 21300 | 110 |
| 513 | 20240902 | 123500 | 10873790050 | 21350 | 21350 | 21350 | 21300 | 3383 |
| 514 | 20240902 | 123400 | 10801578300 | 21400 | 21350 | 21400 | 21350 | 206 |
| 515 | 20240902 | 123300 | 10797179700 | 21400 | 21400 | 21400 | 21350 | 580 |
| 516 | 20240902 | 123200 | 10784780800 | 21350 | 21350 | 21350 | 21350 | 150 |
| 517 | 20240902 | 123100 | 10781578300 | 21350 | 21350 | 21400 | 21300 | 2468 |
| 518 | 20240902 | 123000 | 10728896500 | 21350 | 21350 | 21350 | 21300 | 30 |
| 519 | 20240902 | 122900 | 10728256250 | 21300 | 21300 | 21350 | 21300 | 5828 |
| 520 | 20240902 | 122800 | 10604117350 | 21250 | 21300 | 21300 | 21250 | 506 |
| 521 | 20240902 | 122700 | 10593356550 | 21300 | 21300 | 21300 | 21250 | 602 |
| 522 | 20240902 | 122600 | 10580542250 | 21300 | 21300 | 21300 | 21250 | 339 |
| 523 | 20240902 | 122500 | 10573336550 | 21300 | 21300 | 21300 | 21250 | 241 |
| 524 | 20240902 | 122400 | 10568204700 | 21250 | 21300 | 21300 | 21250 | 440 |
| 525 | 20240902 | 122300 | 10558854250 | 21250 | 21300 | 21300 | 21250 | 601 |
| 526 | 20240902 | 122200 | 10546055350 | 21250 | 21300 | 21300 | 21250 | 1819 |
| 527 | 20240902 | 122100 | 10507330850 | 21300 | 21300 | 21300 | 21250 | 22 |
| 528 | 20240902 | 122000 | 10506862950 | 21300 | 21250 | 21300 | 21250 | 280 |
| 529 | 20240902 | 121900 | 10500912850 | 21250 | 21250 | 21300 | 21250 | 258 |
| 530 | 20240902 | 121800 | 10495430100 | 21250 | 21250 | 21300 | 21250 | 284 |
| 531 | 20240902 | 121700 | 10489394950 | 21300 | 21300 | 21300 | 21300 | 1312 |
| 532 | 20240902 | 121600 | 10461449350 | 21300 | 21250 | 21300 | 21250 | 327 |
| 533 | 20240902 | 121500 | 10454500350 | 21250 | 21300 | 21300 | 21250 | 482 |
| 534 | 20240902 | 121400 | 10444255250 | 21300 | 21250 | 21300 | 21200 | 109 |
| 535 | 20240902 | 121300 | 10441936550 | 21250 | 21200 | 21250 | 21200 | 1059 |
| 536 | 20240902 | 121200 | 10419459100 | 21250 | 21250 | 21250 | 21200 | 432 |
| 537 | 20240902 | 121100 | 10410292550 | 21250 | 21250 | 21250 | 21200 | 2336 |
| 538 | 20240902 | 121000 | 10360681100 | 21200 | 21250 | 21250 | 21200 | 817 |
| 539 | 20240902 | 120900 | 10343342500 | 21250 | 21250 | 21250 | 21200 | 883 |
| 540 | 20240902 | 120800 | 10324591500 | 21200 | 21200 | 21250 | 21200 | 485 |
| 541 | 20240902 | 120700 | 10314299400 | 21250 | 21250 | 21250 | 21200 | 569 |
| 542 | 20240902 | 120600 | 10302220850 | 21250 | 21200 | 21250 | 21200 | 1080 |
| 543 | 20240902 | 120500 | 10279289000 | 21250 | 21250 | 21250 | 21200 | 848 |
| 544 | 20240902 | 120400 | 10261298300 | 21250 | 21250 | 21250 | 21200 | 1175 |
| 545 | 20240902 | 120300 | 10236339200 | 21200 | 21250 | 21250 | 21200 | 1594 |
| 546 | 20240902 | 120200 | 10202491200 | 21250 | 21200 | 21250 | 21200 | 1311 |
| 547 | 20240902 | 120100 | 10174691550 | 21250 | 21250 | 21250 | 21200 | 609 |
| 548 | 20240902 | 120000 | 10161750550 | 21250 | 21250 | 21250 | 21200 | 1057 |
| 549 | 20240902 | 115900 | 10139324250 | 21250 | 21200 | 21250 | 21200 | 649 |
| 550 | 20240902 | 115800 | 10125550150 | 21200 | 21250 | 21250 | 21200 | 3281 |
| 551 | 20240902 | 115700 | 10055861250 | 21250 | 21250 | 21250 | 21200 | 647 |
| 552 | 20240902 | 115600 | 10042135800 | 21250 | 21200 | 21250 | 21200 | 533 |
| 553 | 20240902 | 115500 | 10030828700 | 21200 | 21150 | 21250 | 21150 | 3910 |
| 554 | 20240902 | 115400 | 9947945450 | 21150 | 21150 | 21200 | 21150 | 923 |
| 555 | 20240902 | 115300 | 9928412950 | 21150 | 21150 | 21200 | 21150 | 1071 |
| 556 | 20240902 | 115200 | 9905756600 | 21150 | 21150 | 21200 | 21150 | 812 |
| 557 | 20240902 | 115100 | 9888579400 | 21150 | 21150 | 21200 | 21150 | 746 |
| 558 | 20240902 | 115000 | 9872798450 | 21200 | 21200 | 21200 | 21150 | 1215 |
| 559 | 20240902 | 114900 | 9847083800 | 21200 | 21150 | 21200 | 21150 | 1677 |
| 560 | 20240902 | 114800 | 9811613250 | 21150 | 21150 | 21200 | 21150 | 567 |
| 561 | 20240902 | 114700 | 9799616050 | 21150 | 21200 | 21200 | 21150 | 1605 |
| 562 | 20240902 | 114600 | 9765669000 | 21200 | 21200 | 21200 | 21150 | 944 |
| 563 | 20240902 | 114500 | 9745696200 | 21200 | 21150 | 21200 | 21150 | 1459 |
| 564 | 20240902 | 114400 | 9714837900 | 21200 | 21200 | 21200 | 21150 | 399 |
| 565 | 20240902 | 114300 | 9706384800 | 21150 | 21150 | 21200 | 21150 | 1050 |
| 566 | 20240902 | 114200 | 9684165750 | 21150 | 21150 | 21200 | 21150 | 749 |
| 567 | 20240902 | 114100 | 9668322650 | 21150 | 21250 | 21250 | 21150 | 14173 |
| 568 | 20240902 | 114000 | 9368425400 | 21200 | 21250 | 21250 | 21200 | 2157 |
| 569 | 20240902 | 113900 | 9322694800 | 21200 | 21200 | 21250 | 21200 | 1274 |
| 570 | 20240902 | 113800 | 9295685350 | 21200 | 21200 | 21250 | 21200 | 3775 |
| 571 | 20240902 | 113700 | 9215645200 | 21200 | 21300 | 21300 | 21200 | 13495 |
| 572 | 20240902 | 113600 | 8929110550 | 21300 | 21300 | 21350 | 21250 | 17836 |
| 573 | 20240902 | 113500 | 8549211000 | 21300 | 21300 | 21350 | 21300 | 1271 |
| 574 | 20240902 | 113400 | 8522134400 | 21350 | 21300 | 21350 | 21300 | 1079 |
| 575 | 20240902 | 113300 | 8499142350 | 21350 | 21300 | 21350 | 21300 | 372 |
| 576 | 20240902 | 113200 | 8491201500 | 21350 | 21350 | 21350 | 21300 | 1347 |
| 577 | 20240902 | 113100 | 8462500650 | 21300 | 21350 | 21350 | 21300 | 1055 |
| 578 | 20240902 | 113000 | 8440001200 | 21350 | 21350 | 21350 | 21300 | 655 |
| 579 | 20240902 | 112900 | 8426047600 | 21300 | 21350 | 21350 | 21300 | 520 |
| 580 | 20240902 | 112800 | 8414970350 | 21300 | 21300 | 21350 | 21300 | 734 |
| 581 | 20240902 | 112700 | 8399332450 | 21350 | 21350 | 21350 | 21300 | 443 |
| 582 | 20240902 | 112600 | 8389889350 | 21350 | 21350 | 21350 | 21300 | 3191 |
| 583 | 20240902 | 112500 | 8321841050 | 21350 | 21300 | 21350 | 21300 | 1337 |
| 584 | 20240902 | 112400 | 8293323300 | 21350 | 21300 | 21350 | 21300 | 789 |
| 585 | 20240902 | 112300 | 8276499150 | 21300 | 21350 | 21350 | 21300 | 1160 |
| 586 | 20240902 | 112200 | 8251768950 | 21350 | 21350 | 21350 | 21300 | 10135 |
| 587 | 20240902 | 112100 | 8035400500 | 21400 | 21400 | 21400 | 21350 | 1426 |
| 588 | 20240902 | 112000 | 8004902950 | 21350 | 21400 | 21400 | 21350 | 445 |
| 589 | 20240902 | 111900 | 7995398500 | 21400 | 21400 | 21400 | 21350 | 699 |
| 590 | 20240902 | 111800 | 7980466250 | 21400 | 21350 | 21400 | 21350 | 937 |
| 591 | 20240902 | 111700 | 7960442450 | 21350 | 21350 | 21400 | 21350 | 1093 |
| 592 | 20240902 | 111600 | 7937099350 | 21400 | 21400 | 21400 | 21350 | 1641 |
| 593 | 20240902 | 111500 | 7902011050 | 21350 | 21350 | 21400 | 21350 | 376 |
| 594 | 20240902 | 111400 | 7893982850 | 21350 | 21400 | 21400 | 21350 | 5782 |
| 595 | 20240902 | 111300 | 7770480250 | 21350 | 21400 | 21400 | 21350 | 1373 |
| 596 | 20240902 | 111200 | 7741119750 | 21400 | 21400 | 21450 | 21350 | 13902 |
| 597 | 20240902 | 111100 | 7443623100 | 21400 | 21400 | 21450 | 21400 | 4575 |
| 598 | 20240902 | 111000 | 7345717650 | 21450 | 21450 | 21450 | 21400 | 1368 |
| 599 | 20240902 | 110900 | 7316419750 | 21450 | 21450 | 21450 | 21400 | 1069 |
| 600 | 20240902 | 110800 | 7293504250 | 21450 | 21400 | 21450 | 21400 | 773 |
| 601 | 20240902 | 110700 | 7276944400 | 21450 | 21450 | 21450 | 21400 | 1386 |
| 602 | 20240902 | 110600 | 7247281700 | 21450 | 21450 | 21450 | 21400 | 739 |
| 603 | 20240902 | 110500 | 7231442950 | 21450 | 21450 | 21450 | 21400 | 208 |
| 604 | 20240902 | 110400 | 7226981600 | 21450 | 21450 | 21450 | 21400 | 1061 |
| 605 | 20240902 | 110300 | 7204235900 | 21450 | 21450 | 21450 | 21400 | 2524 |
| 606 | 20240902 | 110200 | 7150106750 | 21400 | 21450 | 21450 | 21400 | 6762 |
| 607 | 20240902 | 110100 | 7005105850 | 21450 | 21400 | 21450 | 21400 | 673 |
| 608 | 20240902 | 110000 | 6990683600 | 21400 | 21450 | 21450 | 21400 | 535 |
| 609 | 20240902 | 105900 | 6979211550 | 21450 | 21450 | 21450 | 21400 | 1179 |
| 610 | 20240902 | 105800 | 6953938250 | 21450 | 21450 | 21450 | 21400 | 351 |
| 611 | 20240902 | 105700 | 6946420550 | 21450 | 21450 | 21450 | 21400 | 419 |
| 612 | 20240902 | 105600 | 6937445600 | 21450 | 21450 | 21450 | 21400 | 577 |
| 613 | 20240902 | 105500 | 6925071500 | 21450 | 21450 | 21450 | 21400 | 1963 |
| 614 | 20240902 | 105400 | 6883014250 | 21450 | 21450 | 21450 | 21450 | 759 |
| 615 | 20240902 | 105300 | 6866733700 | 21400 | 21400 | 21450 | 21400 | 1083 |
| 616 | 20240902 | 105200 | 6843557050 | 21450 | 21450 | 21450 | 21400 | 432 |
| 617 | 20240902 | 105100 | 6834290950 | 21450 | 21450 | 21450 | 21400 | 971 |
| 618 | 20240902 | 105000 | 6813475850 | 21450 | 21450 | 21450 | 21400 | 285 |
| 619 | 20240902 | 104900 | 6807362850 | 21400 | 21450 | 21450 | 21400 | 797 |
| 620 | 20240902 | 104800 | 6790281450 | 21400 | 21450 | 21450 | 21400 | 5017 |
| 621 | 20240902 | 104700 | 6682836250 | 21450 | 21400 | 21450 | 21400 | 1706 |
| 622 | 20240902 | 104600 | 6646318400 | 21400 | 21400 | 21450 | 21400 | 478 |
| 623 | 20240902 | 104500 | 6636078300 | 21450 | 21450 | 21450 | 21450 | 1584 |
| 624 | 20240902 | 104400 | 6602101500 | 21450 | 21450 | 21450 | 21400 | 1069 |
| 625 | 20240902 | 104300 | 6579196750 | 21450 | 21450 | 21450 | 21450 | 2445 |
| 626 | 20240902 | 104200 | 6526751500 | 21400 | 21450 | 21450 | 21400 | 20245 |
| 627 | 20240902 | 104100 | 6092648250 | 21450 | 21450 | 21500 | 21450 | 1199 |
| 628 | 20240902 | 104000 | 6066921250 | 21450 | 21500 | 21500 | 21450 | 868 |
| 629 | 20240902 | 103900 | 6048296750 | 21450 | 21450 | 21500 | 21450 | 276 |
| 630 | 20240902 | 103800 | 6042372500 | 21450 | 21500 | 21500 | 21450 | 960 |
| 631 | 20240902 | 103700 | 6021779500 | 21500 | 21500 | 21500 | 21450 | 212 |
| 632 | 20240902 | 103600 | 6017227600 | 21450 | 21500 | 21500 | 21450 | 463 |
| 633 | 20240902 | 103500 | 6007292750 | 21500 | 21500 | 21500 | 21450 | 601 |
| 634 | 20240902 | 103400 | 5994384000 | 21500 | 21500 | 21500 | 21450 | 962 |
| 635 | 20240902 | 103300 | 5973709600 | 21450 | 21450 | 21500 | 21450 | 793 |
| 636 | 20240902 | 103200 | 5956673550 | 21500 | 21500 | 21550 | 21450 | 4643 |
| 637 | 20240902 | 103100 | 5856848150 | 21550 | 21550 | 21550 | 21500 | 407 |
| 638 | 20240902 | 103000 | 5848090600 | 21500 | 21550 | 21550 | 21500 | 30 |
| 639 | 20240902 | 102900 | 5847444600 | 21550 | 21550 | 21550 | 21500 | 1047 |
| 640 | 20240902 | 102800 | 5824920750 | 21550 | 21550 | 21550 | 21500 | 2189 |
| 641 | 20240902 | 102700 | 5777773450 | 21550 | 21600 | 21600 | 21550 | 320 |
| 642 | 20240902 | 102600 | 5770876850 | 21600 | 21500 | 21600 | 21500 | 2553 |
| 643 | 20240902 | 102500 | 5715863300 | 21550 | 21550 | 21550 | 21500 | 614 |
| 644 | 20240902 | 102400 | 5702648300 | 21550 | 21550 | 21550 | 21500 | 351 |
| 645 | 20240902 | 102300 | 5695091450 | 21500 | 21500 | 21550 | 21500 | 893 |
| 646 | 20240902 | 102200 | 5675886300 | 21600 | 21550 | 21600 | 21550 | 1237 |
| 647 | 20240902 | 102100 | 5649228400 | 21550 | 21550 | 21600 | 21550 | 59 |
| 648 | 20240902 | 102000 | 5647955000 | 21550 | 21550 | 21550 | 21500 | 1579 |
| 649 | 20240902 | 101900 | 5613943600 | 21600 | 21600 | 21600 | 21550 | 235 |
| 650 | 20240902 | 101800 | 5608868300 | 21550 | 21550 | 21550 | 21500 | 3052 |
| 651 | 20240902 | 101700 | 5543111850 | 21500 | 21550 | 21550 | 21500 | 313 |
| 652 | 20240902 | 101600 | 5536368300 | 21550 | 21500 | 21550 | 21500 | 704 |
| 653 | 20240902 | 101500 | 5521224700 | 21550 | 21500 | 21550 | 21500 | 832 |
| 654 | 20240902 | 101400 | 5503332500 | 21500 | 21500 | 21500 | 21450 | 556 |
| 655 | 20240902 | 101300 | 5491392450 | 21500 | 21500 | 21500 | 21450 | 952 |
| 656 | 20240902 | 101200 | 5470924700 | 21500 | 21550 | 21550 | 21500 | 3606 |
| 657 | 20240902 | 101100 | 5393394650 | 21550 | 21500 | 21550 | 21500 | 868 |
| 658 | 20240902 | 101000 | 5374712350 | 21550 | 21500 | 21550 | 21450 | 7394 |
| 659 | 20240902 | 100900 | 5215732050 | 21500 | 21500 | 21500 | 21450 | 1821 |
| 660 | 20240902 | 100800 | 5176593250 | 21500 | 21500 | 21500 | 21450 | 741 |
| 661 | 20240902 | 100700 | 5160670450 | 21500 | 21500 | 21500 | 21450 | 442 |
| 662 | 20240902 | 100600 | 5151182450 | 21500 | 21500 | 21500 | 21450 | 94 |
| 663 | 20240902 | 100500 | 5149161800 | 21450 | 21500 | 21500 | 21450 | 548 |
| 664 | 20240902 | 100400 | 5137404650 | 21500 | 21500 | 21500 | 21450 | 665 |
| 665 | 20240902 | 100300 | 5123117450 | 21500 | 21500 | 21500 | 21450 | 460 |
| 666 | 20240902 | 100200 | 5113248250 | 21500 | 21500 | 21500 | 21450 | 1638 |
| 667 | 20240902 | 100100 | 5078032750 | 21500 | 21450 | 21500 | 21450 | 1032 |
| 668 | 20240902 | 100000 | 5055870550 | 21450 | 21500 | 21500 | 21450 | 290 |
| 669 | 20240902 | 095900 | 5049648850 | 21500 | 21500 | 21500 | 21450 | 332 |
| 670 | 20240902 | 095800 | 5042525700 | 21500 | 21450 | 21500 | 21450 | 494 |
| 671 | 20240902 | 095700 | 5031921500 | 21450 | 21450 | 21500 | 21450 | 4050 |
| 672 | 20240902 | 095600 | 4945048450 | 21450 | 21500 | 21500 | 21450 | 2411 |
| 673 | 20240902 | 095500 | 4893215450 | 21500 | 21550 | 21550 | 21500 | 125 |
| 674 | 20240902 | 095400 | 4890527050 | 21550 | 21550 | 21550 | 21500 | 312 |
| 675 | 20240902 | 095300 | 4883816900 | 21500 | 21500 | 21550 | 21500 | 315 |
| 676 | 20240902 | 095200 | 4877043950 | 21500 | 21550 | 21550 | 21500 | 1578 |
| 677 | 20240902 | 095100 | 4843059100 | 21500 | 21550 | 21550 | 21500 | 303 |
| 678 | 20240902 | 095000 | 4836539200 | 21550 | 21500 | 21550 | 21500 | 938 |
| 679 | 20240902 | 094900 | 4816370200 | 21450 | 21500 | 21500 | 21450 | 236 |
| 680 | 20240902 | 094800 | 4811297100 | 21500 | 21500 | 21550 | 21450 | 457 |
| 681 | 20240902 | 094700 | 4801471800 | 21550 | 21450 | 21550 | 21450 | 4997 |
| 682 | 20240902 | 094600 | 4694256500 | 21400 | 21450 | 21450 | 21400 | 1376 |
| 683 | 20240902 | 094500 | 4664763250 | 21450 | 21450 | 21450 | 21400 | 369 |
| 684 | 20240902 | 094400 | 4656860950 | 21450 | 21450 | 21450 | 21400 | 1249 |
| 685 | 20240902 | 094300 | 4630092400 | 21450 | 21450 | 21500 | 21400 | 10126 |
| 686 | 20240902 | 094200 | 4412878500 | 21450 | 21450 | 21450 | 21400 | 626 |
| 687 | 20240902 | 094100 | 4399452550 | 21450 | 21450 | 21450 | 21400 | 1452 |
| 688 | 20240902 | 094000 | 4368336650 | 21450 | 21450 | 21450 | 21400 | 2162 |
| 689 | 20240902 | 093900 | 4321978150 | 21400 | 21400 | 21450 | 21400 | 588 |
| 690 | 20240902 | 093800 | 4309383550 | 21450 | 21450 | 21450 | 21400 | 1861 |
| 691 | 20240902 | 093700 | 4269473150 | 21450 | 21450 | 21500 | 21400 | 2094 |
| 692 | 20240902 | 093600 | 4224560950 | 21450 | 21500 | 21500 | 21400 | 2572 |
| 693 | 20240902 | 093500 | 4169391250 | 21500 | 21500 | 21500 | 21450 | 1432 |
| 694 | 20240902 | 093400 | 4138644000 | 21500 | 21450 | 21500 | 21400 | 2697 |
| 695 | 20240902 | 093300 | 4080807600 | 21450 | 21500 | 21500 | 21400 | 1482 |
| 696 | 20240902 | 093200 | 4049009950 | 21500 | 21450 | 21500 | 21400 | 8163 |
| 697 | 20240902 | 093100 | 3874199150 | 21500 | 21450 | 21500 | 21400 | 1280 |
| 698 | 20240902 | 093000 | 3846747450 | 21450 | 21450 | 21450 | 21400 | 2120 |
| 699 | 20240902 | 092900 | 3801299500 | 21450 | 21500 | 21500 | 21400 | 11441 |
| 700 | 20240902 | 092800 | 3555892000 | 21500 | 21500 | 21500 | 21450 | 1255 |
| 701 | 20240902 | 092700 | 3528923450 | 21500 | 21550 | 21550 | 21450 | 3091 |
| 702 | 20240902 | 092600 | 3462492450 | 21550 | 21500 | 21550 | 21450 | 3818 |
| 703 | 20240902 | 092500 | 3380376350 | 21500 | 21500 | 21550 | 21450 | 1783 |
| 704 | 20240902 | 092400 | 3342051950 | 21500 | 21500 | 21550 | 21450 | 4920 |
| 705 | 20240902 | 092300 | 3236202100 | 21500 | 21450 | 21500 | 21450 | 619 |
| 706 | 20240902 | 092200 | 3222919850 | 21450 | 21500 | 21550 | 21450 | 14161 |
| 707 | 20240902 | 092100 | 2918717300 | 21550 | 21550 | 21550 | 21500 | 3571 |
| 708 | 20240902 | 092000 | 2841803400 | 21550 | 21550 | 21550 | 21500 | 1615 |
| 709 | 20240902 | 091900 | 2807002250 | 21550 | 21550 | 21550 | 21500 | 3756 |
| 710 | 20240902 | 091800 | 2726199200 | 21550 | 21500 | 21550 | 21500 | 4692 |
| 711 | 20240902 | 091700 | 2625129450 | 21500 | 21550 | 21550 | 21500 | 2923 |
| 712 | 20240902 | 091600 | 2562196500 | 21550 | 21550 | 21550 | 21500 | 2793 |
| 713 | 20240902 | 091500 | 2502010850 | 21550 | 21550 | 21550 | 21500 | 2735 |
| 714 | 20240902 | 091400 | 2443092350 | 21550 | 21500 | 21550 | 21500 | 1446 |
| 715 | 20240902 | 091300 | 2411955550 | 21550 | 21550 | 21550 | 21450 | 3560 |
| 716 | 20240902 | 091200 | 2335423200 | 21500 | 21500 | 21500 | 21450 | 3494 |
| 717 | 20240902 | 091100 | 2260303400 | 21500 | 21550 | 21550 | 21500 | 2368 |
| 718 | 20240902 | 091000 | 2209382150 | 21550 | 21450 | 21550 | 21450 | 2614 |
| 719 | 20240902 | 090900 | 2153190550 | 21450 | 21550 | 21550 | 21400 | 23268 |
| 720 | 20240902 | 090800 | 1653743900 | 21550 | 21550 | 21550 | 21500 | 7554 |
| 721 | 20240902 | 090700 | 1491027000 | 21550 | 21600 | 21600 | 21500 | 5664 |
| 722 | 20240902 | 090600 | 1368989300 | 21600 | 21650 | 21700 | 21550 | 7126 |
| 723 | 20240902 | 090500 | 1214942100 | 21650 | 21650 | 21700 | 21550 | 11868 |
| 724 | 20240902 | 090400 | 958631100 | 21650 | 21800 | 21800 | 21650 | 8149 |
| 725 | 20240902 | 090300 | 781651250 | 21800 | 21900 | 21950 | 21700 | 18872 |
| 726 | 20240902 | 090200 | 369526000 | 21950 | 22000 | 22050 | 21900 | 5521 |
| 727 | 20240902 | 090100 | 248283050 | 22000 | 22050 | 22050 | 21950 | 2931 |
| 728 | 20240902 | 090000 | 183857650 | 22050 | 22100 | 22150 | 22000 | 8323 |