40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241010 | 211700 | 35832099500 | 22000 | 22000 | 22000 | 22000 | 625588 |
| 3 | 20241010 | 211600 | 35832099500 | 22000 | 22000 | 22000 | 22000 | 0 |
| 4 | 20241010 | 211500 | 35832099500 | 22000 | 22000 | 22000 | 22000 | 0 |
| 5 | 20241010 | 211400 | 35832099500 | 22000 | 22000 | 22000 | 22000 | 0 |
| 6 | 20241010 | 211300 | 35832099500 | 22000 | 22000 | 22000 | 22000 | 0 |
| 7 | 20241010 | 211200 | 35832099500 | 22000 | 22000 | 22000 | 22000 | 0 |
| 8 | 20241010 | 211100 | 35832099500 | 22000 | 22000 | 22000 | 22000 | 0 |
| 9 | 20241010 | 211000 | 35832099500 | 22000 | 22000 | 22000 | 22000 | 0 |
| 10 | 20241010 | 210900 | 35832099500 | 22000 | 22000 | 22000 | 22000 | 0 |
| 11 | 20241010 | 210800 | 35832099500 | 22000 | 22000 | 22000 | 22000 | 0 |
| 12 | 20241010 | 210700 | 35832099500 | 22000 | 22000 | 22000 | 22000 | 0 |
| 13 | 20241010 | 210600 | 35832099500 | 22000 | 22000 | 22000 | 22000 | 0 |
| 14 | 20241010 | 210500 | 35832099500 | 22000 | 22000 | 22000 | 22000 | 0 |
| 15 | 20241010 | 210400 | 35832099500 | 22000 | 22000 | 22000 | 22000 | 0 |
| 16 | 20241010 | 210300 | 35832099500 | 22000 | 22000 | 22000 | 22000 | 0 |
| 17 | 20241010 | 210200 | 35832099500 | 22000 | 22000 | 22000 | 22000 | 0 |
| 18 | 20241010 | 210100 | 35832099500 | 22000 | 22000 | 22000 | 22000 | 0 |
| 19 | 20241010 | 210000 | 35832099500 | 22000 | 22000 | 22000 | 22000 | 0 |
| 20 | 20241010 | 205900 | 35832099500 | 22000 | 22000 | 22000 | 22000 | 0 |
| 21 | 20241010 | 205800 | 35832099500 | 22000 | 22000 | 22000 | 22000 | 0 |
| 22 | 20241010 | 205700 | 35832099500 | 22000 | 22000 | 22000 | 22000 | 0 |
| 23 | 20241010 | 205600 | 35832099500 | 22000 | 22000 | 22000 | 22000 | 0 |
| 24 | 20241010 | 205500 | 35832099500 | 22000 | 22000 | 22000 | 22000 | 0 |
| 25 | 20241010 | 205400 | 35832099500 | 22000 | 22000 | 22000 | 22000 | 0 |
| 26 | 20241010 | 205300 | 35832099500 | 22000 | 22000 | 22000 | 22000 | 0 |
| 27 | 20241010 | 205200 | 35832099500 | 22000 | 22000 | 22000 | 22000 | 0 |
| 28 | 20241010 | 205100 | 35832099500 | 22000 | 22000 | 22000 | 22000 | 0 |
| 29 | 20241010 | 205000 | 35832099500 | 22000 | 22000 | 22000 | 22000 | 0 |
| 30 | 20241010 | 204900 | 35832099500 | 22000 | 22000 | 22000 | 22000 | 0 |
| 31 | 20241010 | 204800 | 35832099500 | 22000 | 22000 | 22000 | 22000 | 0 |
| 32 | 20241010 | 204700 | 35832099500 | 22000 | 22000 | 22000 | 22000 | 625588 |
| 33 | 20241010 | 204600 | 35832099500 | 22000 | 22000 | 22000 | 22000 | 0 |
| 34 | 20241010 | 204500 | 35832099500 | 22000 | 22000 | 22000 | 22000 | 0 |
| 35 | 20241010 | 204400 | 35832099500 | 22000 | 22000 | 22000 | 22000 | 0 |
| 36 | 20241010 | 204300 | 35832099500 | 22000 | 22000 | 22000 | 22000 | 0 |
| 37 | 20241010 | 204200 | 35832099500 | 22000 | 22000 | 22000 | 22000 | 0 |
| 38 | 20241010 | 204100 | 35832099500 | 22000 | 22000 | 22000 | 22000 | 0 |
| 39 | 20241010 | 204000 | 35832099500 | 22000 | 22000 | 22000 | 22000 | 0 |
| 40 | 20241010 | 203900 | 35832099500 | 22000 | 22000 | 22000 | 22000 | 0 |
| 41 | 20241010 | 203800 | 35832099500 | 22000 | 22000 | 22000 | 22000 | 0 |
| 42 | 20241010 | 203700 | 35832099500 | 22000 | 22000 | 22000 | 22000 | 0 |
| 43 | 20241010 | 203600 | 35832099500 | 22000 | 22000 | 22000 | 22000 | 0 |
| 44 | 20241010 | 203500 | 35832099500 | 22000 | 22000 | 22000 | 22000 | 0 |
| 45 | 20241010 | 203400 | 35832099500 | 22000 | 22000 | 22000 | 22000 | 0 |
| 46 | 20241010 | 203300 | 35832099500 | 22000 | 22000 | 22000 | 22000 | 0 |
| 47 | 20241010 | 203200 | 35832099500 | 22000 | 22000 | 22000 | 22000 | 0 |
| 48 | 20241010 | 203100 | 35832099500 | 22000 | 22000 | 22000 | 22000 | 0 |
| 49 | 20241010 | 203000 | 35832099500 | 22000 | 22000 | 22000 | 22000 | 0 |
| 50 | 20241010 | 202900 | 35832099500 | 22000 | 22000 | 22000 | 22000 | 0 |
| 51 | 20241010 | 202800 | 35832099500 | 22000 | 22000 | 22000 | 22000 | 0 |
| 52 | 20241010 | 202700 | 35832099500 | 22000 | 22000 | 22000 | 22000 | 0 |
| 53 | 20241010 | 202600 | 35832099500 | 22000 | 22000 | 22000 | 22000 | 0 |
| 54 | 20241010 | 202500 | 35832099500 | 22000 | 22000 | 22000 | 22000 | 0 |
| 55 | 20241010 | 202400 | 35832099500 | 22000 | 22000 | 22000 | 22000 | 0 |
| 56 | 20241010 | 202300 | 35832099500 | 22000 | 22000 | 22000 | 22000 | 0 |
| 57 | 20241010 | 202200 | 35832099500 | 22000 | 22000 | 22000 | 22000 | 0 |
| 58 | 20241010 | 202100 | 35832099500 | 22000 | 22000 | 22000 | 22000 | 0 |
| 59 | 20241010 | 202000 | 35832099500 | 22000 | 22000 | 22000 | 22000 | 0 |
| 60 | 20241010 | 201900 | 35832099500 | 22000 | 22000 | 22000 | 22000 | 0 |
| 61 | 20241010 | 201800 | 35832099500 | 22000 | 22000 | 22000 | 22000 | 0 |
| 62 | 20241010 | 201700 | 35832099500 | 22000 | 22000 | 22000 | 22000 | 625588 |
| 63 | 20241010 | 201600 | 35832099500 | 22000 | 22000 | 22000 | 22000 | 0 |
| 64 | 20241010 | 201500 | 35832099500 | 22000 | 22000 | 22000 | 22000 | 0 |
| 65 | 20241010 | 201400 | 35832099500 | 22000 | 22000 | 22000 | 22000 | 0 |
| 66 | 20241010 | 201300 | 35832099500 | 22000 | 22000 | 22000 | 22000 | 0 |
| 67 | 20241010 | 201200 | 35832099500 | 22000 | 22000 | 22000 | 22000 | 0 |
| 68 | 20241010 | 201100 | 35832099500 | 22000 | 22000 | 22000 | 22000 | 0 |
| 69 | 20241010 | 201000 | 35832099500 | 22000 | 22000 | 22000 | 22000 | 0 |
| 70 | 20241010 | 200900 | 35832099500 | 22000 | 22000 | 22000 | 22000 | 0 |
| 71 | 20241010 | 200800 | 35832099500 | 22000 | 22000 | 22000 | 22000 | 0 |
| 72 | 20241010 | 200700 | 35832099500 | 22000 | 22000 | 22000 | 22000 | 0 |
| 73 | 20241010 | 200600 | 35832099500 | 22000 | 22000 | 22000 | 22000 | 0 |
| 74 | 20241010 | 200500 | 35832099500 | 22000 | 22000 | 22000 | 22000 | 0 |
| 75 | 20241010 | 200400 | 35832099500 | 22000 | 22000 | 22000 | 22000 | 0 |
| 76 | 20241010 | 200300 | 35832099500 | 22000 | 22000 | 22000 | 22000 | 0 |
| 77 | 20241010 | 200200 | 35832099500 | 22000 | 22000 | 22000 | 22000 | 0 |
| 78 | 20241010 | 200100 | 35832099500 | 22000 | 22000 | 22000 | 22000 | 0 |
| 79 | 20241010 | 200000 | 35832099500 | 22000 | 22000 | 22000 | 22000 | 0 |
| 80 | 20241010 | 195900 | 35832099500 | 22000 | 22000 | 22000 | 22000 | 0 |
| 81 | 20241010 | 195800 | 35832099500 | 22000 | 22000 | 22000 | 22000 | 0 |
| 82 | 20241010 | 195700 | 35832099500 | 22000 | 22000 | 22000 | 22000 | 0 |
| 83 | 20241010 | 195600 | 35832099500 | 22000 | 22000 | 22000 | 22000 | 0 |
| 84 | 20241010 | 195500 | 35832099500 | 22000 | 22000 | 22000 | 22000 | 0 |
| 85 | 20241010 | 195400 | 35832099500 | 22000 | 22000 | 22000 | 22000 | 0 |
| 86 | 20241010 | 195300 | 35832099500 | 22000 | 22000 | 22000 | 22000 | 0 |
| 87 | 20241010 | 195200 | 35832099500 | 22000 | 22000 | 22000 | 22000 | 0 |
| 88 | 20241010 | 195100 | 35832099500 | 22000 | 22000 | 22000 | 22000 | 0 |
| 89 | 20241010 | 195000 | 35832099500 | 22000 | 22000 | 22000 | 22000 | 0 |
| 90 | 20241010 | 194900 | 35832099500 | 22000 | 22000 | 22000 | 22000 | 0 |
| 91 | 20241010 | 194800 | 35832099500 | 22000 | 22000 | 22000 | 22000 | 0 |
| 92 | 20241010 | 194700 | 35832099500 | 22000 | 22000 | 22000 | 22000 | 625588 |
| 93 | 20241010 | 194600 | 35832099500 | 22000 | 22000 | 22000 | 22000 | 0 |
| 94 | 20241010 | 194500 | 35832099500 | 22000 | 22000 | 22000 | 22000 | 0 |
| 95 | 20241010 | 194400 | 35832099500 | 22000 | 22000 | 22000 | 22000 | 0 |
| 96 | 20241010 | 194300 | 35832099500 | 22000 | 22000 | 22000 | 22000 | 0 |
| 97 | 20241010 | 194200 | 35832099500 | 22000 | 22000 | 22000 | 22000 | 0 |
| 98 | 20241010 | 194100 | 35832099500 | 22000 | 22000 | 22000 | 22000 | 0 |
| 99 | 20241010 | 194000 | 35832099500 | 22000 | 22000 | 22000 | 22000 | 0 |
| 100 | 20241010 | 193900 | 35832099500 | 22000 | 22000 | 22000 | 22000 | 0 |
| 101 | 20241010 | 193800 | 35832099500 | 22000 | 22000 | 22000 | 22000 | 0 |
| 102 | 20241010 | 193700 | 35832099500 | 22000 | 22000 | 22000 | 22000 | 0 |
| 103 | 20241010 | 193600 | 35832099500 | 22000 | 22000 | 22000 | 22000 | 0 |
| 104 | 20241010 | 193500 | 35832099500 | 22000 | 22000 | 22000 | 22000 | 0 |
| 105 | 20241010 | 193400 | 35832099500 | 22000 | 22000 | 22000 | 22000 | 0 |
| 106 | 20241010 | 193300 | 35832099500 | 22000 | 22000 | 22000 | 22000 | 0 |
| 107 | 20241010 | 193200 | 35832099500 | 22000 | 22000 | 22000 | 22000 | 0 |
| 108 | 20241010 | 193100 | 35832099500 | 22000 | 22000 | 22000 | 22000 | 0 |
| 109 | 20241010 | 193000 | 35832099500 | 22000 | 22000 | 22000 | 22000 | 0 |
| 110 | 20241010 | 192900 | 35832099500 | 22000 | 22000 | 22000 | 22000 | 0 |
| 111 | 20241010 | 192800 | 35832099500 | 22000 | 22000 | 22000 | 22000 | 0 |
| 112 | 20241010 | 192700 | 35832099500 | 22000 | 22000 | 22000 | 22000 | 0 |
| 113 | 20241010 | 192600 | 35832099500 | 22000 | 22000 | 22000 | 22000 | 0 |
| 114 | 20241010 | 192500 | 35832099500 | 22000 | 22000 | 22000 | 22000 | 0 |
| 115 | 20241010 | 192400 | 35832099500 | 22000 | 22000 | 22000 | 22000 | 0 |
| 116 | 20241010 | 192300 | 35832099500 | 22000 | 22000 | 22000 | 22000 | 0 |
| 117 | 20241010 | 192200 | 35832099500 | 22000 | 22000 | 22000 | 22000 | 0 |
| 118 | 20241010 | 192100 | 35832099500 | 22000 | 22000 | 22000 | 22000 | 0 |
| 119 | 20241010 | 192000 | 35832099500 | 22000 | 22000 | 22000 | 22000 | 0 |
| 120 | 20241010 | 191900 | 35832099500 | 22000 | 22000 | 22000 | 22000 | 0 |
| 121 | 20241010 | 191800 | 35832099500 | 22000 | 22000 | 22000 | 22000 | 0 |
| 122 | 20241010 | 191700 | 35832099500 | 22000 | 22000 | 22000 | 22000 | 625588 |
| 123 | 20241010 | 191600 | 35832099500 | 22000 | 22000 | 22000 | 22000 | 0 |
| 124 | 20241010 | 191500 | 35832099500 | 22000 | 22000 | 22000 | 22000 | 0 |
| 125 | 20241010 | 191400 | 35832099500 | 22000 | 22000 | 22000 | 22000 | 0 |
| 126 | 20241010 | 191300 | 35832099500 | 22000 | 22000 | 22000 | 22000 | 0 |
| 127 | 20241010 | 191200 | 35832099500 | 22000 | 22000 | 22000 | 22000 | 0 |
| 128 | 20241010 | 191100 | 35832099500 | 22000 | 22000 | 22000 | 22000 | 0 |
| 129 | 20241010 | 191000 | 35832099500 | 22000 | 22000 | 22000 | 22000 | 0 |
| 130 | 20241010 | 190900 | 35832099500 | 22000 | 22000 | 22000 | 22000 | 0 |
| 131 | 20241010 | 190800 | 35832099500 | 22000 | 22000 | 22000 | 22000 | 0 |
| 132 | 20241010 | 190700 | 35832099500 | 22000 | 22000 | 22000 | 22000 | 0 |
| 133 | 20241010 | 190600 | 35832099500 | 22000 | 22000 | 22000 | 22000 | 0 |
| 134 | 20241010 | 190500 | 35832099500 | 22000 | 22000 | 22000 | 22000 | 0 |
| 135 | 20241010 | 190400 | 35832099500 | 22000 | 22000 | 22000 | 22000 | 0 |
| 136 | 20241010 | 190300 | 35832099500 | 22000 | 22000 | 22000 | 22000 | 0 |
| 137 | 20241010 | 190200 | 35832099500 | 22000 | 22000 | 22000 | 22000 | 0 |
| 138 | 20241010 | 190100 | 35832099500 | 22000 | 22000 | 22000 | 22000 | 0 |
| 139 | 20241010 | 190000 | 35832099500 | 22000 | 22000 | 22000 | 22000 | 0 |
| 140 | 20241010 | 185900 | 35832099500 | 22000 | 22000 | 22000 | 22000 | 0 |
| 141 | 20241010 | 185800 | 35832099500 | 22000 | 22000 | 22000 | 22000 | 0 |
| 142 | 20241010 | 185700 | 35832099500 | 22000 | 22000 | 22000 | 22000 | 0 |
| 143 | 20241010 | 185600 | 35832099500 | 22000 | 22000 | 22000 | 22000 | 0 |
| 144 | 20241010 | 185500 | 35832099500 | 22000 | 22000 | 22000 | 22000 | 0 |
| 145 | 20241010 | 185400 | 35832099500 | 22000 | 22000 | 22000 | 22000 | 0 |
| 146 | 20241010 | 185300 | 35832099500 | 22000 | 22000 | 22000 | 22000 | 0 |
| 147 | 20241010 | 185200 | 35832099500 | 22000 | 22000 | 22000 | 22000 | 0 |
| 148 | 20241010 | 185100 | 35832099500 | 22000 | 22000 | 22000 | 22000 | 0 |
| 149 | 20241010 | 185000 | 35832099500 | 22000 | 22000 | 22000 | 22000 | 0 |
| 150 | 20241010 | 184900 | 35832099500 | 22000 | 22000 | 22000 | 22000 | 0 |
| 151 | 20241010 | 184800 | 35832099500 | 22000 | 22000 | 22000 | 22000 | 0 |
| 152 | 20241010 | 184700 | 35832099500 | 22000 | 22000 | 22000 | 22000 | 625588 |
| 153 | 20241010 | 184600 | 35832099500 | 22000 | 22000 | 22000 | 22000 | 0 |
| 154 | 20241010 | 184500 | 35832099500 | 22000 | 22000 | 22000 | 22000 | 0 |
| 155 | 20241010 | 184400 | 35832099500 | 22000 | 22000 | 22000 | 22000 | 0 |
| 156 | 20241010 | 184300 | 35832099500 | 22000 | 22000 | 22000 | 22000 | 0 |
| 157 | 20241010 | 184200 | 35832099500 | 22000 | 22000 | 22000 | 22000 | 0 |
| 158 | 20241010 | 184100 | 35832099500 | 22000 | 22000 | 22000 | 22000 | 0 |
| 159 | 20241010 | 184000 | 35832099500 | 22000 | 22000 | 22000 | 22000 | 0 |
| 160 | 20241010 | 183900 | 35832099500 | 22000 | 22000 | 22000 | 22000 | 0 |
| 161 | 20241010 | 183800 | 35832099500 | 22000 | 22000 | 22000 | 22000 | 0 |
| 162 | 20241010 | 183700 | 35832099500 | 22000 | 22000 | 22000 | 22000 | 0 |
| 163 | 20241010 | 183600 | 35832099500 | 22000 | 22000 | 22000 | 22000 | 0 |
| 164 | 20241010 | 183500 | 35832099500 | 22000 | 22000 | 22000 | 22000 | 0 |
| 165 | 20241010 | 183400 | 35832099500 | 22000 | 22000 | 22000 | 22000 | 0 |
| 166 | 20241010 | 183300 | 35832099500 | 22000 | 22000 | 22000 | 22000 | 0 |
| 167 | 20241010 | 183200 | 35832099500 | 22000 | 22000 | 22000 | 22000 | 0 |
| 168 | 20241010 | 183100 | 35832099500 | 22000 | 22000 | 22000 | 22000 | 0 |
| 169 | 20241010 | 183000 | 35832099500 | 22000 | 22000 | 22000 | 22000 | 0 |
| 170 | 20241010 | 182900 | 35832099500 | 22000 | 22000 | 22000 | 22000 | 0 |
| 171 | 20241010 | 182800 | 35832099500 | 22000 | 22000 | 22000 | 22000 | 0 |
| 172 | 20241010 | 182700 | 35832099500 | 22000 | 22000 | 22000 | 22000 | 0 |
| 173 | 20241010 | 182600 | 35832099500 | 22000 | 22000 | 22000 | 22000 | 0 |
| 174 | 20241010 | 182500 | 35832099500 | 22000 | 22000 | 22000 | 22000 | 0 |
| 175 | 20241010 | 182400 | 35832099500 | 22000 | 22000 | 22000 | 22000 | 0 |
| 176 | 20241010 | 182300 | 35832099500 | 22000 | 22000 | 22000 | 22000 | 0 |
| 177 | 20241010 | 182200 | 35832099500 | 22000 | 22000 | 22000 | 22000 | 0 |
| 178 | 20241010 | 182100 | 35832099500 | 22000 | 22000 | 22000 | 22000 | 0 |
| 179 | 20241010 | 182000 | 35832099500 | 22000 | 22000 | 22000 | 22000 | 0 |
| 180 | 20241010 | 181900 | 35832099500 | 22000 | 22000 | 22000 | 22000 | 0 |
| 181 | 20241010 | 181800 | 35832099500 | 22000 | 22000 | 22000 | 22000 | 0 |
| 182 | 20241010 | 181700 | 35832099500 | 22000 | 22000 | 22000 | 22000 | 625588 |
| 183 | 20241010 | 181600 | 35832099500 | 22000 | 22000 | 22000 | 22000 | 0 |
| 184 | 20241010 | 181500 | 35832099500 | 22000 | 22000 | 22000 | 22000 | 0 |
| 185 | 20241010 | 181400 | 35832099500 | 22000 | 22000 | 22000 | 22000 | 0 |
| 186 | 20241010 | 181300 | 35832099500 | 22000 | 22000 | 22000 | 22000 | 0 |
| 187 | 20241010 | 181200 | 35832099500 | 22000 | 22000 | 22000 | 22000 | 0 |
| 188 | 20241010 | 181100 | 35832099500 | 22000 | 22000 | 22000 | 22000 | 0 |
| 189 | 20241010 | 181000 | 35832099500 | 22000 | 22000 | 22000 | 22000 | 0 |
| 190 | 20241010 | 180900 | 35832099500 | 22000 | 22000 | 22000 | 22000 | 0 |
| 191 | 20241010 | 180800 | 35832099500 | 22000 | 22000 | 22000 | 22000 | 0 |
| 192 | 20241010 | 180700 | 35832099500 | 22000 | 22000 | 22000 | 22000 | 0 |
| 193 | 20241010 | 180600 | 35832099500 | 22000 | 22000 | 22000 | 22000 | 0 |
| 194 | 20241010 | 180500 | 35832099500 | 22000 | 22000 | 22000 | 22000 | 0 |
| 195 | 20241010 | 180400 | 35832099500 | 22000 | 22000 | 22000 | 22000 | 0 |
| 196 | 20241010 | 180300 | 35832099500 | 22000 | 22000 | 22000 | 22000 | 0 |
| 197 | 20241010 | 180200 | 35832099500 | 22000 | 22000 | 22000 | 22000 | 0 |
| 198 | 20241010 | 180100 | 35832099500 | 22000 | 22000 | 22000 | 22000 | 0 |
| 199 | 20241010 | 180000 | 35832099500 | 22000 | 22000 | 22000 | 22000 | 0 |
| 200 | 20241010 | 175900 | 35832099500 | 22000 | 22000 | 22000 | 22000 | 0 |
| 201 | 20241010 | 175800 | 35832099500 | 22000 | 22000 | 22000 | 22000 | 0 |
| 202 | 20241010 | 175700 | 35832099500 | 22000 | 22000 | 22000 | 22000 | 0 |
| 203 | 20241010 | 175600 | 35832099500 | 22000 | 22000 | 22000 | 22000 | 0 |
| 204 | 20241010 | 175500 | 35832099500 | 22000 | 22000 | 22000 | 22000 | 0 |
| 205 | 20241010 | 175400 | 35832099500 | 22000 | 22000 | 22000 | 22000 | 0 |
| 206 | 20241010 | 175300 | 35832099500 | 22000 | 22000 | 22000 | 22000 | 0 |
| 207 | 20241010 | 175200 | 35832099500 | 22000 | 22000 | 22000 | 22000 | 0 |
| 208 | 20241010 | 175100 | 35832099500 | 22000 | 22000 | 22000 | 22000 | 0 |
| 209 | 20241010 | 175000 | 35832099500 | 22000 | 22000 | 22000 | 22000 | 0 |
| 210 | 20241010 | 174900 | 35832099500 | 22000 | 22000 | 22000 | 22000 | 0 |
| 211 | 20241010 | 174800 | 35832099500 | 22000 | 22000 | 22000 | 22000 | 0 |
| 212 | 20241010 | 174700 | 35832099500 | 22000 | 22000 | 22000 | 22000 | 625588 |
| 213 | 20241010 | 174600 | 35832099500 | 22000 | 22000 | 22000 | 22000 | 0 |
| 214 | 20241010 | 174500 | 35832099500 | 22000 | 22000 | 22000 | 22000 | 0 |
| 215 | 20241010 | 174400 | 35832099500 | 22000 | 22000 | 22000 | 22000 | 0 |
| 216 | 20241010 | 174300 | 35832099500 | 22000 | 22000 | 22000 | 22000 | 0 |
| 217 | 20241010 | 174200 | 35832099500 | 22000 | 22000 | 22000 | 22000 | 0 |
| 218 | 20241010 | 174100 | 35832099500 | 22000 | 22000 | 22000 | 22000 | 0 |
| 219 | 20241010 | 174000 | 35832099500 | 22000 | 22000 | 22000 | 22000 | 0 |
| 220 | 20241010 | 173900 | 35832099500 | 22000 | 22000 | 22000 | 22000 | 0 |
| 221 | 20241010 | 173800 | 35832099500 | 22000 | 22000 | 22000 | 22000 | 0 |
| 222 | 20241010 | 173700 | 35832099500 | 22000 | 22000 | 22000 | 22000 | 0 |
| 223 | 20241010 | 173600 | 35832099500 | 22000 | 22000 | 22000 | 22000 | 0 |
| 224 | 20241010 | 173500 | 35832099500 | 22000 | 22000 | 22000 | 22000 | 0 |
| 225 | 20241010 | 173400 | 35832099500 | 22000 | 22000 | 22000 | 22000 | 0 |
| 226 | 20241010 | 173300 | 35832099500 | 22000 | 22000 | 22000 | 22000 | 0 |
| 227 | 20241010 | 173200 | 35832099500 | 22000 | 22000 | 22000 | 22000 | 0 |
| 228 | 20241010 | 173100 | 35832099500 | 22000 | 22000 | 22000 | 22000 | 0 |
| 229 | 20241010 | 173000 | 35832099500 | 22000 | 22000 | 22000 | 22000 | 0 |
| 230 | 20241010 | 172900 | 35832099500 | 22000 | 22000 | 22000 | 22000 | 0 |
| 231 | 20241010 | 172800 | 35832099500 | 22000 | 22000 | 22000 | 22000 | 0 |
| 232 | 20241010 | 172700 | 35832099500 | 22000 | 22000 | 22000 | 22000 | 0 |
| 233 | 20241010 | 172600 | 35832099500 | 22000 | 22000 | 22000 | 22000 | 0 |
| 234 | 20241010 | 172500 | 35832099500 | 22000 | 22000 | 22000 | 22000 | 0 |
| 235 | 20241010 | 172400 | 35832099500 | 22000 | 22000 | 22000 | 22000 | 0 |
| 236 | 20241010 | 172300 | 35832099500 | 22000 | 22000 | 22000 | 22000 | 0 |
| 237 | 20241010 | 172200 | 35832099500 | 22000 | 22000 | 22000 | 22000 | 0 |
| 238 | 20241010 | 172100 | 35832099500 | 22000 | 22000 | 22000 | 22000 | 0 |
| 239 | 20241010 | 172000 | 35832099500 | 22000 | 22000 | 22000 | 22000 | 0 |
| 240 | 20241010 | 171900 | 35832099500 | 22000 | 22000 | 22000 | 22000 | 0 |
| 241 | 20241010 | 171800 | 35832099500 | 22000 | 22000 | 22000 | 22000 | 0 |
| 242 | 20241010 | 171700 | 35832099500 | 22000 | 22000 | 22000 | 22000 | 625588 |
| 243 | 20241010 | 171600 | 35832099500 | 22000 | 22000 | 22000 | 22000 | 0 |
| 244 | 20241010 | 171500 | 35832099500 | 22000 | 22000 | 22000 | 22000 | 0 |
| 245 | 20241010 | 171400 | 35832099500 | 22000 | 22000 | 22000 | 22000 | 0 |
| 246 | 20241010 | 171300 | 35832099500 | 22000 | 22000 | 22000 | 22000 | 0 |
| 247 | 20241010 | 171200 | 35832099500 | 22000 | 22000 | 22000 | 22000 | 0 |
| 248 | 20241010 | 171100 | 35832099500 | 22000 | 22000 | 22000 | 22000 | 0 |
| 249 | 20241010 | 171000 | 35832099500 | 22000 | 22000 | 22000 | 22000 | 0 |
| 250 | 20241010 | 170900 | 35832099500 | 22000 | 22000 | 22000 | 22000 | 0 |
| 251 | 20241010 | 170800 | 35832099500 | 22000 | 22000 | 22000 | 22000 | 0 |
| 252 | 20241010 | 170700 | 35832099500 | 22000 | 22000 | 22000 | 22000 | 0 |
| 253 | 20241010 | 170600 | 35832099500 | 22000 | 22000 | 22000 | 22000 | 0 |
| 254 | 20241010 | 170500 | 35832099500 | 22000 | 22000 | 22000 | 22000 | 0 |
| 255 | 20241010 | 170400 | 35832099500 | 22000 | 22000 | 22000 | 22000 | 0 |
| 256 | 20241010 | 170300 | 35832099500 | 22000 | 22000 | 22000 | 22000 | 0 |
| 257 | 20241010 | 170200 | 35832099500 | 22000 | 22000 | 22000 | 22000 | 0 |
| 258 | 20241010 | 170100 | 35832099500 | 22000 | 22000 | 22000 | 22000 | 0 |
| 259 | 20241010 | 170000 | 35832099500 | 22000 | 22000 | 22000 | 22000 | 0 |
| 260 | 20241010 | 165900 | 35832099500 | 22000 | 22000 | 22000 | 22000 | 0 |
| 261 | 20241010 | 165800 | 35832099500 | 22000 | 22000 | 22000 | 22000 | 0 |
| 262 | 20241010 | 165700 | 35832099500 | 22000 | 22000 | 22000 | 22000 | 0 |
| 263 | 20241010 | 165600 | 35832099500 | 22000 | 22000 | 22000 | 22000 | 0 |
| 264 | 20241010 | 165500 | 35832099500 | 22000 | 22000 | 22000 | 22000 | 0 |
| 265 | 20241010 | 165400 | 35832099500 | 22000 | 22000 | 22000 | 22000 | 0 |
| 266 | 20241010 | 165300 | 35832099500 | 22000 | 22000 | 22000 | 22000 | 0 |
| 267 | 20241010 | 165200 | 35832099500 | 22000 | 22000 | 22000 | 22000 | 0 |
| 268 | 20241010 | 165100 | 35832099500 | 22000 | 22000 | 22000 | 22000 | 0 |
| 269 | 20241010 | 165000 | 35832099500 | 22000 | 22000 | 22000 | 22000 | 0 |
| 270 | 20241010 | 164900 | 35832099500 | 22000 | 22000 | 22000 | 22000 | 0 |
| 271 | 20241010 | 164800 | 35832099500 | 22000 | 22000 | 22000 | 22000 | 0 |
| 272 | 20241010 | 164700 | 35832099500 | 22000 | 22000 | 22000 | 22000 | 625588 |
| 273 | 20241010 | 164600 | 35832099500 | 22000 | 22000 | 22000 | 22000 | 0 |
| 274 | 20241010 | 164500 | 35832099500 | 22000 | 22000 | 22000 | 22000 | 0 |
| 275 | 20241010 | 164400 | 35832099500 | 22000 | 22000 | 22000 | 22000 | 0 |
| 276 | 20241010 | 164300 | 35832099500 | 22000 | 22000 | 22000 | 22000 | 0 |
| 277 | 20241010 | 164200 | 35832099500 | 22000 | 22000 | 22000 | 22000 | 0 |
| 278 | 20241010 | 164100 | 35832099500 | 22000 | 22000 | 22000 | 22000 | 0 |
| 279 | 20241010 | 164000 | 35832099500 | 22000 | 22000 | 22000 | 22000 | 0 |
| 280 | 20241010 | 163900 | 35832099500 | 22000 | 22000 | 22000 | 22000 | 0 |
| 281 | 20241010 | 163800 | 35832099500 | 22000 | 22000 | 22000 | 22000 | 0 |
| 282 | 20241010 | 163700 | 35832099500 | 22000 | 22000 | 22000 | 22000 | 0 |
| 283 | 20241010 | 163600 | 35832099500 | 22000 | 22000 | 22000 | 22000 | 0 |
| 284 | 20241010 | 163500 | 35832099500 | 22000 | 22000 | 22000 | 22000 | 0 |
| 285 | 20241010 | 163400 | 35832099500 | 22000 | 22000 | 22000 | 22000 | 0 |
| 286 | 20241010 | 163300 | 35832099500 | 22000 | 22000 | 22000 | 22000 | 0 |
| 287 | 20241010 | 163200 | 35832099500 | 22000 | 22000 | 22000 | 22000 | 0 |
| 288 | 20241010 | 163100 | 35832099500 | 22000 | 22000 | 22000 | 22000 | 0 |
| 289 | 20241010 | 163000 | 35832099500 | 22000 | 22000 | 22000 | 22000 | 0 |
| 290 | 20241010 | 162900 | 35832099500 | 22000 | 22000 | 22000 | 22000 | 0 |
| 291 | 20241010 | 162800 | 35832099500 | 22000 | 22000 | 22000 | 22000 | 0 |
| 292 | 20241010 | 162700 | 35832099500 | 22000 | 22000 | 22000 | 22000 | 0 |
| 293 | 20241010 | 162600 | 35832099500 | 22000 | 22000 | 22000 | 22000 | 0 |
| 294 | 20241010 | 162500 | 35832099500 | 22000 | 22000 | 22000 | 22000 | 0 |
| 295 | 20241010 | 162400 | 35832099500 | 22000 | 22000 | 22000 | 22000 | 0 |
| 296 | 20241010 | 162300 | 35832099500 | 22000 | 22000 | 22000 | 22000 | 0 |
| 297 | 20241010 | 162200 | 35832099500 | 22000 | 22000 | 22000 | 22000 | 0 |
| 298 | 20241010 | 162100 | 35832099500 | 22000 | 22000 | 22000 | 22000 | 0 |
| 299 | 20241010 | 162000 | 35832099500 | 22000 | 22000 | 22000 | 22000 | 0 |
| 300 | 20241010 | 161900 | 35832099500 | 22000 | 22000 | 22000 | 22000 | 0 |
| 301 | 20241010 | 161800 | 35832099500 | 22000 | 22000 | 22000 | 22000 | 0 |
| 302 | 20241010 | 161700 | 35832099500 | 22000 | 22000 | 22000 | 22000 | 625588 |
| 303 | 20241010 | 161600 | 35832099500 | 22000 | 22000 | 22000 | 22000 | 0 |
| 304 | 20241010 | 161500 | 35832099500 | 22000 | 22000 | 22000 | 22000 | 0 |
| 305 | 20241010 | 161400 | 35832099500 | 22000 | 22000 | 22000 | 22000 | 0 |
| 306 | 20241010 | 161300 | 35832099500 | 22000 | 22000 | 22000 | 22000 | 0 |
| 307 | 20241010 | 161200 | 35832099500 | 22000 | 22000 | 22000 | 22000 | 0 |
| 308 | 20241010 | 161100 | 35832099500 | 22000 | 22000 | 22000 | 22000 | 0 |
| 309 | 20241010 | 161000 | 35832099500 | 22000 | 22000 | 22000 | 22000 | 0 |
| 310 | 20241010 | 160900 | 35832099500 | 22000 | 22000 | 22000 | 22000 | 0 |
| 311 | 20241010 | 160800 | 35832099500 | 22000 | 22000 | 22000 | 22000 | 0 |
| 312 | 20241010 | 160700 | 35832099500 | 22000 | 22000 | 22000 | 22000 | 0 |
| 313 | 20241010 | 160600 | 35832099500 | 22000 | 22000 | 22000 | 22000 | 0 |
| 314 | 20241010 | 160500 | 35832099500 | 22000 | 22000 | 22000 | 22000 | 0 |
| 315 | 20241010 | 160400 | 35832099500 | 22000 | 22000 | 22000 | 22000 | 0 |
| 316 | 20241010 | 160300 | 35832099500 | 22000 | 22000 | 22000 | 22000 | 0 |
| 317 | 20241010 | 160200 | 35832099500 | 22000 | 22000 | 22000 | 22000 | 0 |
| 318 | 20241010 | 160100 | 35832099500 | 22000 | 22000 | 22000 | 22000 | 0 |
| 319 | 20241010 | 160000 | 35832099500 | 22000 | 22000 | 22000 | 22000 | 0 |
| 320 | 20241010 | 155900 | 35832099500 | 22000 | 22000 | 22000 | 22000 | 0 |
| 321 | 20241010 | 155800 | 35832099500 | 22000 | 22000 | 22000 | 22000 | 0 |
| 322 | 20241010 | 155700 | 35832099500 | 22000 | 22000 | 22000 | 22000 | 0 |
| 323 | 20241010 | 155600 | 35832099500 | 22000 | 22000 | 22000 | 22000 | 0 |
| 324 | 20241010 | 155500 | 35832099500 | 22000 | 22000 | 22000 | 22000 | 0 |
| 325 | 20241010 | 155400 | 35832099500 | 22000 | 22000 | 22000 | 22000 | 0 |
| 326 | 20241010 | 155300 | 35832099500 | 22000 | 22000 | 22000 | 22000 | 0 |
| 327 | 20241010 | 155200 | 35832099500 | 22000 | 22000 | 22000 | 22000 | 0 |
| 328 | 20241010 | 155100 | 35832099500 | 22000 | 22000 | 22000 | 22000 | 0 |
| 329 | 20241010 | 155000 | 35832099500 | 22000 | 22000 | 22000 | 22000 | 0 |
| 330 | 20241010 | 154900 | 35832099500 | 22000 | 22000 | 22000 | 22000 | 0 |
| 331 | 20241010 | 154800 | 35832099500 | 22000 | 22000 | 22000 | 22000 | 0 |
| 332 | 20241010 | 154700 | 35832099500 | 22000 | 22000 | 22000 | 22000 | 625588 |
| 333 | 20241010 | 154600 | 35832099500 | 22000 | 22000 | 22000 | 22000 | 0 |
| 334 | 20241010 | 154500 | 35832099500 | 22000 | 22000 | 22000 | 22000 | 0 |
| 335 | 20241010 | 154400 | 35832099500 | 22000 | 22000 | 22000 | 22000 | 0 |
| 336 | 20241010 | 154300 | 35832099500 | 22000 | 22000 | 22000 | 22000 | 0 |
| 337 | 20241010 | 154200 | 35832099500 | 22000 | 22000 | 22000 | 22000 | 0 |
| 338 | 20241010 | 154100 | 35832099500 | 22000 | 22000 | 22000 | 22000 | 0 |
| 339 | 20241010 | 154000 | 35832099500 | 22000 | 22000 | 22000 | 22000 | 0 |
| 340 | 20241010 | 153900 | 35832099500 | 22000 | 22000 | 22000 | 22000 | 0 |
| 341 | 20241010 | 153800 | 35832099500 | 22000 | 22000 | 22000 | 22000 | 0 |
| 342 | 20241010 | 153700 | 35832099500 | 22000 | 22000 | 22000 | 22000 | 0 |
| 343 | 20241010 | 153600 | 35832099500 | 22000 | 22000 | 22000 | 22000 | 0 |
| 344 | 20241010 | 153500 | 35832099500 | 22000 | 22000 | 22000 | 22000 | 0 |
| 345 | 20241010 | 153400 | 35832099500 | 22000 | 22000 | 22000 | 22000 | 0 |
| 346 | 20241010 | 153300 | 35832099500 | 22000 | 22000 | 22000 | 22000 | 0 |
| 347 | 20241010 | 153200 | 35832099500 | 22000 | 22000 | 22000 | 22000 | 0 |
| 348 | 20241010 | 153100 | 35832099500 | 22000 | 22000 | 22000 | 22000 | 0 |
| 349 | 20241010 | 153000 | 35832099500 | 22000 | 22000 | 22000 | 22000 | 625588 |
| 350 | 20241010 | 152900 | 22069163500 | 22000 | 22000 | 22000 | 22000 | 0 |
| 351 | 20241010 | 152800 | 22069163500 | 22000 | 22000 | 22000 | 22000 | 0 |
| 352 | 20241010 | 152700 | 22069163500 | 22000 | 22000 | 22000 | 22000 | 0 |
| 353 | 20241010 | 152600 | 22069163500 | 22000 | 22000 | 22000 | 22000 | 0 |
| 354 | 20241010 | 152500 | 22069163500 | 22000 | 22000 | 22000 | 22000 | 0 |
| 355 | 20241010 | 152400 | 22069163500 | 22000 | 22000 | 22000 | 22000 | 0 |
| 356 | 20241010 | 152300 | 22069163500 | 22000 | 22000 | 22000 | 22000 | 0 |
| 357 | 20241010 | 152200 | 22069163500 | 22000 | 22000 | 22000 | 22000 | 0 |
| 358 | 20241010 | 152100 | 22069163500 | 22000 | 22000 | 22000 | 22000 | 0 |
| 359 | 20241010 | 152000 | 22069163500 | 22000 | 22000 | 22000 | 22000 | 0 |
| 360 | 20241010 | 151900 | 22069163500 | 22000 | 22100 | 22100 | 22000 | 26733 |
| 361 | 20241010 | 151800 | 21478647600 | 22100 | 22000 | 22100 | 22000 | 3185 |
| 362 | 20241010 | 151700 | 21408392850 | 22050 | 22050 | 22050 | 22000 | 8291 |
| 363 | 20241010 | 151600 | 21225582050 | 22000 | 22000 | 22050 | 21950 | 9852 |
| 364 | 20241010 | 151500 | 21008562600 | 22000 | 22000 | 22000 | 21950 | 2172 |
| 365 | 20241010 | 151400 | 20960785450 | 21950 | 22000 | 22000 | 21950 | 4417 |
| 366 | 20241010 | 151300 | 20863614250 | 21950 | 22000 | 22000 | 21950 | 1539 |
| 367 | 20241010 | 151200 | 20829777050 | 22000 | 21950 | 22000 | 21950 | 842 |
| 368 | 20241010 | 151100 | 20811275100 | 21950 | 22000 | 22000 | 21950 | 777 |
| 369 | 20241010 | 151000 | 20794193900 | 21950 | 22000 | 22000 | 21950 | 577 |
| 370 | 20241010 | 150900 | 20781512200 | 22000 | 21950 | 22000 | 21950 | 778 |
| 371 | 20241010 | 150800 | 20764410050 | 22000 | 21950 | 22000 | 21900 | 2039 |
| 372 | 20241010 | 150700 | 20719665450 | 21900 | 21900 | 21950 | 21900 | 1305 |
| 373 | 20241010 | 150600 | 20691050500 | 21950 | 21950 | 21950 | 21900 | 1517 |
| 374 | 20241010 | 150500 | 20657807750 | 21900 | 21900 | 21950 | 21900 | 2174 |
| 375 | 20241010 | 150400 | 20610169150 | 21900 | 21950 | 22000 | 21900 | 2769 |
| 376 | 20241010 | 150300 | 20549374200 | 22000 | 21950 | 22000 | 21950 | 1433 |
| 377 | 20241010 | 150200 | 20517897150 | 22000 | 22000 | 22050 | 21950 | 5427 |
| 378 | 20241010 | 150100 | 20398478050 | 22000 | 22050 | 22050 | 22000 | 3465 |
| 379 | 20241010 | 150000 | 20322201400 | 22050 | 22000 | 22050 | 22000 | 1175 |
| 380 | 20241010 | 145900 | 20296298550 | 22000 | 22050 | 22050 | 22000 | 1674 |
| 381 | 20241010 | 145800 | 20259406800 | 22050 | 22000 | 22050 | 22000 | 2123 |
| 382 | 20241010 | 145700 | 20212632850 | 22050 | 22050 | 22050 | 22000 | 838 |
| 383 | 20241010 | 145600 | 20194185600 | 22050 | 22000 | 22050 | 21950 | 12096 |
| 384 | 20241010 | 145500 | 19928342100 | 22050 | 22050 | 22050 | 22000 | 1260 |
| 385 | 20241010 | 145400 | 19900609300 | 22050 | 22000 | 22050 | 22000 | 3518 |
| 386 | 20241010 | 145300 | 19823145600 | 22000 | 22050 | 22050 | 22000 | 849 |
| 387 | 20241010 | 145200 | 19804447800 | 22050 | 22050 | 22050 | 22000 | 405 |
| 388 | 20241010 | 145100 | 19795527500 | 22050 | 22050 | 22050 | 22000 | 4976 |
| 389 | 20241010 | 145000 | 19685981500 | 22050 | 22050 | 22050 | 22000 | 340 |
| 390 | 20241010 | 144900 | 19678488550 | 22050 | 22000 | 22050 | 22000 | 1688 |
| 391 | 20241010 | 144800 | 19641269100 | 22050 | 22000 | 22050 | 21950 | 9639 |
| 392 | 20241010 | 144700 | 19428977100 | 22000 | 22000 | 22000 | 21950 | 672 |
| 393 | 20241010 | 144600 | 19414205300 | 21950 | 21950 | 22000 | 21950 | 814 |
| 394 | 20241010 | 144500 | 19396320800 | 21950 | 21950 | 22000 | 21950 | 363 |
| 395 | 20241010 | 144400 | 19388346000 | 21950 | 22000 | 22000 | 21950 | 1088 |
| 396 | 20241010 | 144300 | 19364440800 | 22000 | 22050 | 22050 | 22000 | 2582 |
| 397 | 20241010 | 144200 | 19307623900 | 22050 | 22050 | 22050 | 22000 | 2496 |
| 398 | 20241010 | 144100 | 19252649300 | 22050 | 22100 | 22100 | 22000 | 15927 |
| 399 | 20241010 | 144000 | 18901594700 | 22100 | 22100 | 22100 | 22050 | 710 |
| 400 | 20241010 | 143900 | 18885905700 | 22100 | 22100 | 22100 | 22050 | 1109 |
| 401 | 20241010 | 143800 | 18861397300 | 22100 | 22100 | 22100 | 22050 | 11769 |
| 402 | 20241010 | 143700 | 18601355300 | 22100 | 22100 | 22100 | 22050 | 619 |
| 403 | 20241010 | 143600 | 18587690200 | 22100 | 22050 | 22100 | 22050 | 1288 |
| 404 | 20241010 | 143500 | 18559275350 | 22050 | 22100 | 22100 | 22050 | 635 |
| 405 | 20241010 | 143400 | 18545262150 | 22050 | 22100 | 22100 | 22050 | 668 |
| 406 | 20241010 | 143300 | 18530514050 | 22100 | 22100 | 22100 | 22050 | 1353 |
| 407 | 20241010 | 143200 | 18500640350 | 22100 | 22100 | 22100 | 22050 | 1765 |
| 408 | 20241010 | 143100 | 18461674200 | 22100 | 22100 | 22100 | 22050 | 543 |
| 409 | 20241010 | 143000 | 18449686650 | 22100 | 22050 | 22100 | 22050 | 459 |
| 410 | 20241010 | 142900 | 18439556250 | 22050 | 22100 | 22100 | 22050 | 1027 |
| 411 | 20241010 | 142800 | 18416894150 | 22100 | 22100 | 22100 | 22050 | 1078 |
| 412 | 20241010 | 142700 | 18393104600 | 22050 | 22050 | 22100 | 22050 | 376 |
| 413 | 20241010 | 142600 | 18384800250 | 22050 | 22100 | 22100 | 22050 | 684 |
| 414 | 20241010 | 142500 | 18369689400 | 22050 | 22100 | 22100 | 22050 | 2264 |
| 415 | 20241010 | 142400 | 18319722450 | 22050 | 22100 | 22100 | 22050 | 2991 |
| 416 | 20241010 | 142300 | 18253629900 | 22050 | 22100 | 22150 | 22050 | 1546 |
| 417 | 20241010 | 142200 | 18219461100 | 22050 | 22100 | 22150 | 22050 | 4633 |
| 418 | 20241010 | 142100 | 18117035000 | 22100 | 22100 | 22150 | 22100 | 1015 |
| 419 | 20241010 | 142000 | 18094591450 | 22100 | 22150 | 22150 | 22100 | 667 |
| 420 | 20241010 | 141900 | 18079823950 | 22100 | 22100 | 22150 | 22100 | 788 |
| 421 | 20241010 | 141800 | 18062383250 | 22100 | 22100 | 22200 | 22100 | 7636 |
| 422 | 20241010 | 141700 | 17893396250 | 22150 | 22100 | 22150 | 22100 | 1339 |
| 423 | 20241010 | 141600 | 17863768700 | 22100 | 22100 | 22150 | 22100 | 1714 |
| 424 | 20241010 | 141500 | 17825871900 | 22150 | 22200 | 22200 | 22100 | 3453 |
| 425 | 20241010 | 141400 | 17749381950 | 22150 | 22200 | 22200 | 22150 | 742 |
| 426 | 20241010 | 141300 | 17732928100 | 22150 | 22150 | 22200 | 22150 | 1109 |
| 427 | 20241010 | 141200 | 17708352950 | 22150 | 22150 | 22200 | 22150 | 358 |
| 428 | 20241010 | 141100 | 17700413750 | 22200 | 22200 | 22200 | 22150 | 750 |
| 429 | 20241010 | 141000 | 17683783300 | 22150 | 22200 | 22200 | 22150 | 407 |
| 430 | 20241010 | 140900 | 17674755700 | 22200 | 22200 | 22200 | 22150 | 1085 |
| 431 | 20241010 | 140800 | 17650681200 | 22150 | 22200 | 22200 | 22150 | 536 |
| 432 | 20241010 | 140700 | 17638795600 | 22200 | 22200 | 22200 | 22150 | 1954 |
| 433 | 20241010 | 140600 | 17595505950 | 22150 | 22150 | 22200 | 22150 | 485 |
| 434 | 20241010 | 140500 | 17584754000 | 22150 | 22200 | 22200 | 22150 | 791 |
| 435 | 20241010 | 140400 | 17567218000 | 22200 | 22200 | 22200 | 22150 | 1130 |
| 436 | 20241010 | 140300 | 17542167200 | 22200 | 22200 | 22200 | 22150 | 2223 |
| 437 | 20241010 | 140200 | 17492866450 | 22200 | 22150 | 22200 | 22150 | 301 |
| 438 | 20241010 | 140100 | 17486188950 | 22150 | 22200 | 22200 | 22150 | 1797 |
| 439 | 20241010 | 140000 | 17446372850 | 22200 | 22150 | 22200 | 22150 | 1334 |
| 440 | 20241010 | 135900 | 17416781850 | 22150 | 22150 | 22200 | 22150 | 749 |
| 441 | 20241010 | 135800 | 17400159650 | 22200 | 22150 | 22200 | 22150 | 220 |
| 442 | 20241010 | 135700 | 17395276850 | 22200 | 22200 | 22200 | 22200 | 397 |
| 443 | 20241010 | 135600 | 17386463450 | 22200 | 22200 | 22200 | 22150 | 1194 |
| 444 | 20241010 | 135500 | 17360007350 | 22200 | 22150 | 22200 | 22100 | 2288 |
| 445 | 20241010 | 135400 | 17309302700 | 22150 | 22150 | 22150 | 22100 | 631 |
| 446 | 20241010 | 135300 | 17295340600 | 22150 | 22150 | 22150 | 22100 | 474 |
| 447 | 20241010 | 135200 | 17284842750 | 22150 | 22150 | 22200 | 22100 | 5785 |
| 448 | 20241010 | 135100 | 17156688700 | 22200 | 22200 | 22200 | 22150 | 5726 |
| 449 | 20241010 | 135000 | 17029834400 | 22200 | 22200 | 22200 | 22150 | 410 |
| 450 | 20241010 | 134900 | 17020734250 | 22150 | 22150 | 22200 | 22150 | 328 |
| 451 | 20241010 | 134800 | 17013454700 | 22200 | 22150 | 22200 | 22150 | 1307 |
| 452 | 20241010 | 134700 | 16984462200 | 22150 | 22150 | 22200 | 22150 | 463 |
| 453 | 20241010 | 134600 | 16974202450 | 22150 | 22150 | 22200 | 22150 | 1146 |
| 454 | 20241010 | 134500 | 16948787750 | 22200 | 22150 | 22200 | 22150 | 1102 |
| 455 | 20241010 | 134400 | 16924359050 | 22150 | 22150 | 22200 | 22150 | 429 |
| 456 | 20241010 | 134300 | 16914837400 | 22150 | 22150 | 22200 | 22150 | 1286 |
| 457 | 20241010 | 134200 | 16886335600 | 22150 | 22150 | 22200 | 22150 | 545 |
| 458 | 20241010 | 134100 | 16874258400 | 22150 | 22200 | 22200 | 22150 | 735 |
| 459 | 20241010 | 134000 | 16857967800 | 22150 | 22200 | 22200 | 22150 | 176 |
| 460 | 20241010 | 133900 | 16854063650 | 22200 | 22150 | 22200 | 22150 | 725 |
| 461 | 20241010 | 133800 | 16837972300 | 22150 | 22150 | 22200 | 22150 | 297 |
| 462 | 20241010 | 133700 | 16831390050 | 22150 | 22200 | 22200 | 22150 | 100 |
| 463 | 20241010 | 133600 | 16829171000 | 22150 | 22200 | 22200 | 22150 | 251 |
| 464 | 20241010 | 133500 | 16823606450 | 22200 | 22150 | 22200 | 22150 | 729 |
| 465 | 20241010 | 133400 | 16807423000 | 22150 | 22150 | 22200 | 22150 | 424 |
| 466 | 20241010 | 133300 | 16798016800 | 22200 | 22200 | 22200 | 22150 | 371 |
| 467 | 20241010 | 133200 | 16789782750 | 22150 | 22150 | 22200 | 22150 | 1144 |
| 468 | 20241010 | 133100 | 16764440350 | 22150 | 22200 | 22200 | 22150 | 236 |
| 469 | 20241010 | 133000 | 16759207950 | 22150 | 22150 | 22200 | 22150 | 294 |
| 470 | 20241010 | 132900 | 16752692900 | 22200 | 22200 | 22200 | 22150 | 120 |
| 471 | 20241010 | 132800 | 16750028950 | 22150 | 22150 | 22200 | 22150 | 470 |
| 472 | 20241010 | 132700 | 16739613600 | 22150 | 22150 | 22200 | 22150 | 645 |
| 473 | 20241010 | 132600 | 16725311750 | 22150 | 22200 | 22200 | 22150 | 1092 |
| 474 | 20241010 | 132500 | 16701095100 | 22150 | 22150 | 22200 | 22150 | 2518 |
| 475 | 20241010 | 132400 | 16645209650 | 22150 | 22150 | 22200 | 22150 | 830 |
| 476 | 20241010 | 132300 | 16626819400 | 22200 | 22200 | 22200 | 22150 | 602 |
| 477 | 20241010 | 132200 | 16613464000 | 22200 | 22200 | 22200 | 22150 | 1534 |
| 478 | 20241010 | 132100 | 16579434700 | 22150 | 22150 | 22200 | 22150 | 145 |
| 479 | 20241010 | 132000 | 16576219400 | 22200 | 22200 | 22200 | 22150 | 1075 |
| 480 | 20241010 | 131900 | 16552357350 | 22150 | 22150 | 22200 | 22150 | 2288 |
| 481 | 20241010 | 131800 | 16501667300 | 22150 | 22100 | 22200 | 22100 | 2781 |
| 482 | 20241010 | 131700 | 16440013600 | 22150 | 22100 | 22150 | 22100 | 82 |
| 483 | 20241010 | 131600 | 16438198050 | 22100 | 22050 | 22150 | 22050 | 2471 |
| 484 | 20241010 | 131500 | 16383564350 | 22050 | 22100 | 22100 | 22050 | 90 |
| 485 | 20241010 | 131400 | 16381576950 | 22050 | 22050 | 22100 | 22050 | 378 |
| 486 | 20241010 | 131300 | 16373224200 | 22050 | 22050 | 22100 | 22050 | 214 |
| 487 | 20241010 | 131200 | 16368500900 | 22050 | 22100 | 22150 | 22050 | 1199 |
| 488 | 20241010 | 131100 | 16342006150 | 22100 | 22100 | 22150 | 22050 | 2606 |
| 489 | 20241010 | 131000 | 16284393400 | 22150 | 22000 | 22150 | 22000 | 13049 |
| 490 | 20241010 | 130900 | 15996385050 | 22000 | 22000 | 22050 | 22000 | 1539 |
| 491 | 20241010 | 130800 | 15962519350 | 22000 | 22000 | 22050 | 22000 | 443 |
| 492 | 20241010 | 130700 | 15952769700 | 22050 | 22050 | 22050 | 22000 | 200 |
| 493 | 20241010 | 130600 | 15948365150 | 22050 | 22000 | 22050 | 22000 | 1199 |
| 494 | 20241010 | 130500 | 15921976650 | 22000 | 22050 | 22050 | 22000 | 896 |
| 495 | 20241010 | 130400 | 15902262850 | 22050 | 22000 | 22050 | 22000 | 170 |
| 496 | 20241010 | 130300 | 15898519250 | 22050 | 22000 | 22050 | 22000 | 940 |
| 497 | 20241010 | 130200 | 15877830700 | 22000 | 22000 | 22050 | 22000 | 1139 |
| 498 | 20241010 | 130100 | 15852768100 | 22000 | 22000 | 22050 | 22000 | 334 |
| 499 | 20241010 | 130000 | 15845410950 | 22000 | 22000 | 22050 | 22000 | 418 |
| 500 | 20241010 | 125900 | 15836212100 | 22000 | 22000 | 22050 | 22000 | 602 |
| 501 | 20241010 | 125800 | 15822950750 | 22000 | 22000 | 22050 | 22000 | 497 |
| 502 | 20241010 | 125700 | 15812007500 | 22000 | 22050 | 22100 | 22000 | 865 |
| 503 | 20241010 | 125600 | 15792944750 | 22100 | 22050 | 22100 | 22050 | 180 |
| 504 | 20241010 | 125500 | 15788971250 | 22100 | 22100 | 22100 | 22050 | 3191 |
| 505 | 20241010 | 125400 | 15718589300 | 22100 | 22100 | 22100 | 22050 | 495 |
| 506 | 20241010 | 125300 | 15707651050 | 22050 | 22050 | 22100 | 22050 | 178 |
| 507 | 20241010 | 125200 | 15703720650 | 22050 | 22050 | 22100 | 22050 | 353 |
| 508 | 20241010 | 125100 | 15695927550 | 22050 | 22050 | 22100 | 22050 | 221 |
| 509 | 20241010 | 125000 | 15691050950 | 22050 | 22050 | 22100 | 22050 | 278 |
| 510 | 20241010 | 124900 | 15684916400 | 22100 | 22050 | 22100 | 22050 | 179 |
| 511 | 20241010 | 124800 | 15680961900 | 22050 | 22100 | 22100 | 22050 | 607 |
| 512 | 20241010 | 124700 | 15667574300 | 22050 | 22100 | 22100 | 22050 | 1433 |
| 513 | 20241010 | 124600 | 15635956550 | 22100 | 22100 | 22100 | 22050 | 302 |
| 514 | 20241010 | 124500 | 15629282850 | 22050 | 22100 | 22100 | 22050 | 1271 |
| 515 | 20241010 | 124400 | 15601240800 | 22050 | 22050 | 22100 | 22000 | 1491 |
| 516 | 20241010 | 124300 | 15568350050 | 22050 | 22050 | 22100 | 22000 | 548 |
| 517 | 20241010 | 124200 | 15556261650 | 22000 | 22100 | 22100 | 22000 | 644 |
| 518 | 20241010 | 124100 | 15542055700 | 22050 | 22050 | 22100 | 22050 | 248 |
| 519 | 20241010 | 124000 | 15536584250 | 22050 | 22050 | 22100 | 22050 | 143 |
| 520 | 20241010 | 123900 | 15533430350 | 22050 | 22100 | 22100 | 22050 | 674 |
| 521 | 20241010 | 123800 | 15518560600 | 22050 | 22050 | 22100 | 22000 | 333 |
| 522 | 20241010 | 123700 | 15511222850 | 22050 | 22100 | 22100 | 22050 | 470 |
| 523 | 20241010 | 123600 | 15500856450 | 22100 | 22050 | 22100 | 22050 | 342 |
| 524 | 20241010 | 123500 | 15493309500 | 22050 | 22050 | 22100 | 22050 | 212 |
| 525 | 20241010 | 123400 | 15488626950 | 22050 | 22050 | 22100 | 22000 | 1062 |
| 526 | 20241010 | 123300 | 15465201000 | 22050 | 22050 | 22100 | 22050 | 844 |
| 527 | 20241010 | 123200 | 15446586250 | 22100 | 22050 | 22100 | 22050 | 873 |
| 528 | 20241010 | 123100 | 15427315150 | 22050 | 22100 | 22100 | 22050 | 1292 |
| 529 | 20241010 | 123000 | 15398822950 | 22050 | 22050 | 22100 | 22050 | 1051 |
| 530 | 20241010 | 122900 | 15375604050 | 22100 | 22100 | 22100 | 22000 | 3667 |
| 531 | 20241010 | 122800 | 15294677850 | 22050 | 22100 | 22100 | 22050 | 340 |
| 532 | 20241010 | 122700 | 15287172300 | 22050 | 22100 | 22150 | 22050 | 2089 |
| 533 | 20241010 | 122600 | 15241043700 | 22100 | 22150 | 22150 | 22100 | 647 |
| 534 | 20241010 | 122500 | 15226729850 | 22150 | 22100 | 22150 | 22100 | 347 |
| 535 | 20241010 | 122400 | 15219051450 | 22100 | 22100 | 22150 | 22100 | 658 |
| 536 | 20241010 | 122300 | 15204480700 | 22100 | 22100 | 22150 | 22100 | 1028 |
| 537 | 20241010 | 122200 | 15181753300 | 22050 | 22100 | 22100 | 22050 | 1196 |
| 538 | 20241010 | 122100 | 15155325550 | 22150 | 22100 | 22150 | 22050 | 5368 |
| 539 | 20241010 | 122000 | 15036677400 | 22150 | 22100 | 22150 | 22100 | 900 |
| 540 | 20241010 | 121900 | 15016776900 | 22150 | 22100 | 22150 | 22100 | 423 |
| 541 | 20241010 | 121800 | 15007414550 | 22150 | 22100 | 22150 | 22100 | 633 |
| 542 | 20241010 | 121700 | 14993398500 | 22150 | 22150 | 22150 | 22100 | 139 |
| 543 | 20241010 | 121600 | 14990320250 | 22150 | 22100 | 22150 | 22100 | 502 |
| 544 | 20241010 | 121500 | 14979209250 | 22150 | 22100 | 22150 | 22100 | 373 |
| 545 | 20241010 | 121400 | 14970948300 | 22100 | 22100 | 22150 | 22100 | 2006 |
| 546 | 20241010 | 121300 | 14926588950 | 22150 | 22100 | 22150 | 22100 | 702 |
| 547 | 20241010 | 121200 | 14911040450 | 22150 | 22150 | 22150 | 22100 | 898 |
| 548 | 20241010 | 121100 | 14891150450 | 22150 | 22150 | 22200 | 22100 | 4282 |
| 549 | 20241010 | 121000 | 14796300000 | 22150 | 22100 | 22150 | 22100 | 765 |
| 550 | 20241010 | 120900 | 14779355900 | 22100 | 22100 | 22150 | 22100 | 1996 |
| 551 | 20241010 | 120800 | 14735146950 | 22100 | 22100 | 22200 | 22100 | 1494 |
| 552 | 20241010 | 120700 | 14702054600 | 22100 | 22150 | 22200 | 22100 | 1235 |
| 553 | 20241010 | 120600 | 14674696550 | 22150 | 22150 | 22200 | 22150 | 569 |
| 554 | 20241010 | 120500 | 14662089650 | 22150 | 22200 | 22200 | 22150 | 3185 |
| 555 | 20241010 | 120400 | 14591502950 | 22150 | 22150 | 22200 | 22150 | 1196 |
| 556 | 20241010 | 120300 | 14564968250 | 22150 | 22150 | 22200 | 22150 | 3251 |
| 557 | 20241010 | 120200 | 14492822000 | 22200 | 22200 | 22200 | 22150 | 4543 |
| 558 | 20241010 | 120100 | 14392061950 | 22150 | 22200 | 22250 | 22150 | 2463 |
| 559 | 20241010 | 120000 | 14337408300 | 22200 | 22200 | 22250 | 22200 | 1211 |
| 560 | 20241010 | 115900 | 14310487300 | 22250 | 22250 | 22250 | 22200 | 1083 |
| 561 | 20241010 | 115800 | 14286408000 | 22200 | 22250 | 22300 | 22200 | 2859 |
| 562 | 20241010 | 115700 | 14222795200 | 22250 | 22300 | 22300 | 22250 | 327 |
| 563 | 20241010 | 115600 | 14215515900 | 22250 | 22250 | 22300 | 22250 | 1180 |
| 564 | 20241010 | 115500 | 14189254400 | 22250 | 22250 | 22300 | 22250 | 1708 |
| 565 | 20241010 | 115400 | 14151225300 | 22250 | 22250 | 22300 | 22250 | 662 |
| 566 | 20241010 | 115300 | 14136480150 | 22300 | 22300 | 22300 | 22250 | 1966 |
| 567 | 20241010 | 115200 | 14092672350 | 22250 | 22250 | 22300 | 22250 | 4768 |
| 568 | 20241010 | 115100 | 13986483900 | 22300 | 22250 | 22300 | 22250 | 844 |
| 569 | 20241010 | 115000 | 13967681250 | 22250 | 22250 | 22300 | 22250 | 7104 |
| 570 | 20241010 | 114900 | 13809564050 | 22300 | 22250 | 22300 | 22250 | 638 |
| 571 | 20241010 | 114800 | 13795338050 | 22300 | 22300 | 22300 | 22250 | 1743 |
| 572 | 20241010 | 114700 | 13756517400 | 22300 | 22250 | 22300 | 22250 | 1805 |
| 573 | 20241010 | 114600 | 13716311300 | 22250 | 22300 | 22300 | 22250 | 489 |
| 574 | 20241010 | 114500 | 13705412400 | 22300 | 22250 | 22300 | 22250 | 981 |
| 575 | 20241010 | 114400 | 13683552250 | 22250 | 22200 | 22300 | 22200 | 4246 |
| 576 | 20241010 | 114300 | 13589017450 | 22250 | 22250 | 22300 | 22200 | 2179 |
| 577 | 20241010 | 114200 | 13540528550 | 22300 | 22200 | 22300 | 22200 | 4049 |
| 578 | 20241010 | 114100 | 13450394200 | 22200 | 22200 | 22250 | 22200 | 910 |
| 579 | 20241010 | 114000 | 13430154300 | 22250 | 22200 | 22250 | 22200 | 1182 |
| 580 | 20241010 | 113900 | 13403876850 | 22250 | 22250 | 22250 | 22200 | 2652 |
| 581 | 20241010 | 113800 | 13344939300 | 22250 | 22250 | 22250 | 22200 | 1273 |
| 582 | 20241010 | 113700 | 13316616900 | 22200 | 22250 | 22250 | 22200 | 1061 |
| 583 | 20241010 | 113600 | 13293013250 | 22250 | 22250 | 22250 | 22200 | 1692 |
| 584 | 20241010 | 113500 | 13255420800 | 22250 | 22250 | 22300 | 22200 | 4735 |
| 585 | 20241010 | 113400 | 13150088750 | 22250 | 22200 | 22300 | 22200 | 15563 |
| 586 | 20241010 | 113300 | 12803628900 | 22250 | 22200 | 22250 | 22200 | 2469 |
| 587 | 20241010 | 113200 | 12748771550 | 22200 | 22250 | 22250 | 22200 | 652 |
| 588 | 20241010 | 113100 | 12734266250 | 22200 | 22200 | 22250 | 22200 | 1284 |
| 589 | 20241010 | 113000 | 12705701750 | 22200 | 22200 | 22250 | 22200 | 1176 |
| 590 | 20241010 | 112900 | 12679562050 | 22200 | 22250 | 22300 | 22200 | 1370 |
| 591 | 20241010 | 112800 | 12649063850 | 22300 | 22250 | 22300 | 22200 | 2092 |
| 592 | 20241010 | 112700 | 12602491400 | 22300 | 22250 | 22300 | 22250 | 6420 |
| 593 | 20241010 | 112600 | 12459577050 | 22250 | 22250 | 22250 | 22200 | 1202 |
| 594 | 20241010 | 112500 | 12432833550 | 22200 | 22250 | 22250 | 22200 | 945 |
| 595 | 20241010 | 112400 | 12411811950 | 22250 | 22200 | 22250 | 22150 | 5574 |
| 596 | 20241010 | 112300 | 12288001900 | 22150 | 22200 | 22200 | 22150 | 1201 |
| 597 | 20241010 | 112200 | 12261349800 | 22150 | 22150 | 22200 | 22150 | 971 |
| 598 | 20241010 | 112100 | 12239804650 | 22150 | 22200 | 22250 | 22150 | 2481 |
| 599 | 20241010 | 112000 | 12184716050 | 22200 | 22200 | 22250 | 22200 | 1846 |
| 600 | 20241010 | 111900 | 12143697750 | 22200 | 22200 | 22250 | 22200 | 324 |
| 601 | 20241010 | 111800 | 12136490450 | 22200 | 22200 | 22250 | 22200 | 6175 |
| 602 | 20241010 | 111700 | 11999352250 | 22200 | 22250 | 22300 | 22200 | 2467 |
| 603 | 20241010 | 111600 | 11944437100 | 22250 | 22250 | 22300 | 22250 | 1154 |
| 604 | 20241010 | 111500 | 11918740250 | 22250 | 22200 | 22300 | 22200 | 7758 |
| 605 | 20241010 | 111400 | 11746080250 | 22200 | 22250 | 22250 | 22200 | 1453 |
| 606 | 20241010 | 111300 | 11713777250 | 22250 | 22300 | 22300 | 22250 | 5703 |
| 607 | 20241010 | 111200 | 11586848300 | 22250 | 22250 | 22300 | 22250 | 1734 |
| 608 | 20241010 | 111100 | 11548212700 | 22250 | 22250 | 22300 | 22250 | 4697 |
| 609 | 20241010 | 111000 | 11443615700 | 22300 | 22300 | 22300 | 22250 | 1516 |
| 610 | 20241010 | 110900 | 11409820250 | 22250 | 22300 | 22350 | 22250 | 14873 |
| 611 | 20241010 | 110800 | 11078127350 | 22300 | 22250 | 22300 | 22250 | 1335 |
| 612 | 20241010 | 110700 | 11048392050 | 22250 | 22300 | 22300 | 22250 | 1344 |
| 613 | 20241010 | 110600 | 11018435200 | 22300 | 22250 | 22300 | 22200 | 11883 |
| 614 | 20241010 | 110500 | 10753915550 | 22250 | 22200 | 22250 | 22200 | 3445 |
| 615 | 20241010 | 110400 | 10677301200 | 22200 | 22150 | 22250 | 22150 | 28035 |
| 616 | 20241010 | 110300 | 10055305750 | 22150 | 22100 | 22150 | 22100 | 7239 |
| 617 | 20241010 | 110200 | 9895241150 | 22150 | 22100 | 22150 | 22100 | 1954 |
| 618 | 20241010 | 110100 | 9851996750 | 22150 | 22100 | 22150 | 22100 | 413 |
| 619 | 20241010 | 110000 | 9842854750 | 22100 | 22100 | 22150 | 22100 | 2505 |
| 620 | 20241010 | 105900 | 9787433000 | 22100 | 22100 | 22150 | 22100 | 2151 |
| 621 | 20241010 | 105800 | 9739825000 | 22100 | 22150 | 22150 | 22100 | 1277 |
| 622 | 20241010 | 105700 | 9711569300 | 22100 | 22100 | 22150 | 22050 | 17879 |
| 623 | 20241010 | 105600 | 9316229300 | 22100 | 22100 | 22100 | 22050 | 1190 |
| 624 | 20241010 | 105500 | 9289950900 | 22050 | 22100 | 22100 | 22000 | 2502 |
| 625 | 20241010 | 105400 | 9234747950 | 22050 | 22050 | 22100 | 22050 | 2220 |
| 626 | 20241010 | 105300 | 9185761350 | 22050 | 22050 | 22100 | 22000 | 9355 |
| 627 | 20241010 | 105200 | 8979389750 | 22050 | 22050 | 22050 | 22000 | 479 |
| 628 | 20241010 | 105100 | 8968839550 | 22050 | 22000 | 22050 | 22000 | 529 |
| 629 | 20241010 | 105000 | 8957184850 | 22000 | 22000 | 22050 | 22000 | 2237 |
| 630 | 20241010 | 104900 | 8907886300 | 22050 | 22050 | 22050 | 22000 | 943 |
| 631 | 20241010 | 104800 | 8887103350 | 22000 | 22000 | 22050 | 21950 | 8416 |
| 632 | 20241010 | 104700 | 8701916650 | 22000 | 22000 | 22000 | 21950 | 4472 |
| 633 | 20241010 | 104600 | 8603728300 | 21950 | 21950 | 22000 | 21950 | 2015 |
| 634 | 20241010 | 104500 | 8559490500 | 22000 | 22000 | 22000 | 21900 | 6040 |
| 635 | 20241010 | 104400 | 8426876750 | 22000 | 21950 | 22000 | 21950 | 641 |
| 636 | 20241010 | 104300 | 8412788800 | 21950 | 22000 | 22000 | 21900 | 5547 |
| 637 | 20241010 | 104200 | 8290994750 | 22000 | 21950 | 22000 | 21950 | 687 |
| 638 | 20241010 | 104100 | 8275898800 | 21950 | 21950 | 22000 | 21950 | 1344 |
| 639 | 20241010 | 104000 | 8246387100 | 22000 | 21950 | 22000 | 21950 | 165 |
| 640 | 20241010 | 103900 | 8242760650 | 21950 | 21950 | 22000 | 21950 | 720 |
| 641 | 20241010 | 103800 | 8226950550 | 21950 | 22000 | 22000 | 21950 | 142 |
| 642 | 20241010 | 103700 | 8223831900 | 22000 | 21950 | 22000 | 21950 | 1517 |
| 643 | 20241010 | 103600 | 8190525150 | 21950 | 21950 | 22000 | 21950 | 461 |
| 644 | 20241010 | 103500 | 8180402650 | 21950 | 22000 | 22000 | 21950 | 414 |
| 645 | 20241010 | 103400 | 8171300550 | 21950 | 21950 | 22000 | 21950 | 578 |
| 646 | 20241010 | 103300 | 8158607250 | 22000 | 22000 | 22050 | 21950 | 5757 |
| 647 | 20241010 | 103200 | 8031946750 | 22050 | 22000 | 22050 | 21950 | 5769 |
| 648 | 20241010 | 103100 | 7905000900 | 22000 | 22050 | 22050 | 22000 | 1502 |
| 649 | 20241010 | 103000 | 7871914050 | 22050 | 21950 | 22050 | 21900 | 38865 |
| 650 | 20241010 | 102900 | 7016481250 | 21900 | 22000 | 22000 | 21700 | 17692 |
| 651 | 20241010 | 102800 | 6629321600 | 21950 | 21950 | 22000 | 21950 | 1920 |
| 652 | 20241010 | 102700 | 6587150500 | 21950 | 22000 | 22000 | 21950 | 1976 |
| 653 | 20241010 | 102600 | 6543764250 | 22000 | 21850 | 22000 | 21850 | 13132 |
| 654 | 20241010 | 102500 | 6255634850 | 21850 | 21900 | 21950 | 21850 | 6984 |
| 655 | 20241010 | 102400 | 6102677400 | 21900 | 21900 | 21950 | 21900 | 2586 |
| 656 | 20241010 | 102300 | 6045919250 | 21950 | 21950 | 21950 | 21900 | 1046 |
| 657 | 20241010 | 102200 | 6023001900 | 21950 | 21850 | 21950 | 21850 | 10906 |
| 658 | 20241010 | 102100 | 5784122050 | 21900 | 21900 | 21900 | 21850 | 3153 |
| 659 | 20241010 | 102000 | 5715211500 | 21850 | 21900 | 21900 | 21850 | 532 |
| 660 | 20241010 | 101900 | 5703583600 | 21850 | 21850 | 21900 | 21850 | 443 |
| 661 | 20241010 | 101800 | 5693899750 | 21850 | 21900 | 21900 | 21850 | 275 |
| 662 | 20241010 | 101700 | 5687884950 | 21850 | 21900 | 21900 | 21850 | 1513 |
| 663 | 20241010 | 101600 | 5654809500 | 21900 | 21900 | 21900 | 21850 | 358 |
| 664 | 20241010 | 101500 | 5646973700 | 21850 | 21900 | 21950 | 21850 | 2013 |
| 665 | 20241010 | 101400 | 5602829550 | 21950 | 21850 | 21950 | 21850 | 4368 |
| 666 | 20241010 | 101300 | 5507168800 | 21900 | 21850 | 21900 | 21850 | 748 |
| 667 | 20241010 | 101200 | 5490815500 | 21850 | 21900 | 21900 | 21850 | 902 |
| 668 | 20241010 | 101100 | 5471064000 | 21900 | 21950 | 21950 | 21850 | 2627 |
| 669 | 20241010 | 101000 | 5413523150 | 21900 | 21900 | 21950 | 21850 | 18726 |
| 670 | 20241010 | 100900 | 5003308200 | 21900 | 21850 | 21900 | 21850 | 3753 |
| 671 | 20241010 | 100800 | 4921196950 | 21900 | 21850 | 21900 | 21850 | 1360 |
| 672 | 20241010 | 100700 | 4891431700 | 21850 | 21900 | 21900 | 21850 | 4077 |
| 673 | 20241010 | 100600 | 4802258900 | 21900 | 21850 | 21900 | 21800 | 5619 |
| 674 | 20241010 | 100500 | 4679480700 | 21850 | 21800 | 21850 | 21800 | 2455 |
| 675 | 20241010 | 100400 | 4625840650 | 21850 | 21800 | 21850 | 21750 | 7878 |
| 676 | 20241010 | 100300 | 4454099900 | 21800 | 21700 | 21800 | 21700 | 8661 |
| 677 | 20241010 | 100200 | 4265673800 | 21750 | 21700 | 21750 | 21650 | 2975 |
| 678 | 20241010 | 100100 | 4201055250 | 21700 | 21700 | 21700 | 21650 | 191 |
| 679 | 20241010 | 100000 | 4196913550 | 21700 | 21650 | 21700 | 21650 | 1498 |
| 680 | 20241010 | 095900 | 4164458600 | 21700 | 21700 | 21750 | 21700 | 1550 |
| 681 | 20241010 | 095800 | 4130820650 | 21750 | 21700 | 21750 | 21700 | 2784 |
| 682 | 20241010 | 095700 | 4070389250 | 21750 | 21650 | 21750 | 21650 | 2472 |
| 683 | 20241010 | 095600 | 4016692600 | 21700 | 21700 | 21750 | 21650 | 2110 |
| 684 | 20241010 | 095500 | 3970929400 | 21700 | 21700 | 21750 | 21700 | 423 |
| 685 | 20241010 | 095400 | 3961734900 | 21700 | 21700 | 21750 | 21700 | 2608 |
| 686 | 20241010 | 095300 | 3905136950 | 21750 | 21700 | 21750 | 21700 | 639 |
| 687 | 20241010 | 095200 | 3891260650 | 21700 | 21750 | 21750 | 21700 | 1168 |
| 688 | 20241010 | 095100 | 3865900100 | 21700 | 21750 | 21750 | 21700 | 675 |
| 689 | 20241010 | 095000 | 3851239950 | 21750 | 21700 | 21800 | 21700 | 4307 |
| 690 | 20241010 | 094900 | 3757564200 | 21750 | 21750 | 21750 | 21700 | 4949 |
| 691 | 20241010 | 094800 | 3650144100 | 21750 | 21650 | 21750 | 21650 | 4259 |
| 692 | 20241010 | 094700 | 3557696050 | 21650 | 21650 | 21700 | 21650 | 1183 |
| 693 | 20241010 | 094600 | 3532083350 | 21600 | 21700 | 21700 | 21600 | 2071 |
| 694 | 20241010 | 094500 | 3487243850 | 21650 | 21650 | 21700 | 21650 | 677 |
| 695 | 20241010 | 094400 | 3472574050 | 21650 | 21650 | 21700 | 21650 | 1123 |
| 696 | 20241010 | 094300 | 3448258250 | 21650 | 21650 | 21700 | 21600 | 4359 |
| 697 | 20241010 | 094200 | 3353888950 | 21700 | 21650 | 21700 | 21650 | 926 |
| 698 | 20241010 | 094100 | 3333812300 | 21650 | 21650 | 21700 | 21650 | 4103 |
| 699 | 20241010 | 094000 | 3244941950 | 21650 | 21600 | 21650 | 21600 | 1141 |
| 700 | 20241010 | 093900 | 3220296200 | 21550 | 21600 | 21600 | 21550 | 937 |
| 701 | 20241010 | 093800 | 3200057150 | 21600 | 21600 | 21600 | 21550 | 3603 |
| 702 | 20241010 | 093700 | 3122267000 | 21600 | 21600 | 21600 | 21550 | 248 |
| 703 | 20241010 | 093600 | 3116911200 | 21600 | 21600 | 21600 | 21550 | 3724 |
| 704 | 20241010 | 093500 | 3036488950 | 21600 | 21550 | 21600 | 21550 | 1934 |
| 705 | 20241010 | 093400 | 2994719450 | 21600 | 21550 | 21600 | 21550 | 1258 |
| 706 | 20241010 | 093300 | 2967607800 | 21600 | 21600 | 21600 | 21550 | 1372 |
| 707 | 20241010 | 093200 | 2937984200 | 21550 | 21600 | 21600 | 21550 | 231 |
| 708 | 20241010 | 093100 | 2933003200 | 21600 | 21600 | 21600 | 21550 | 144 |
| 709 | 20241010 | 093000 | 2929898800 | 21550 | 21550 | 21600 | 21550 | 508 |
| 710 | 20241010 | 092900 | 2918949800 | 21550 | 21550 | 21550 | 21550 | 210 |
| 711 | 20241010 | 092800 | 2914424300 | 21550 | 21550 | 21600 | 21550 | 233 |
| 712 | 20241010 | 092700 | 2909402400 | 21550 | 21550 | 21600 | 21550 | 2186 |
| 713 | 20241010 | 092600 | 2862268700 | 21550 | 21550 | 21600 | 21550 | 3970 |
| 714 | 20241010 | 092500 | 2776714450 | 21550 | 21600 | 21650 | 21550 | 8275 |
| 715 | 20241010 | 092400 | 2598184700 | 21600 | 21650 | 21650 | 21600 | 958 |
| 716 | 20241010 | 092300 | 2577476800 | 21600 | 21650 | 21650 | 21600 | 494 |
| 717 | 20241010 | 092200 | 2566799700 | 21600 | 21600 | 21700 | 21550 | 7116 |
| 718 | 20241010 | 092100 | 2412971150 | 21600 | 21600 | 21600 | 21550 | 338 |
| 719 | 20241010 | 092000 | 2405682550 | 21550 | 21600 | 21600 | 21550 | 1713 |
| 720 | 20241010 | 091900 | 2368717750 | 21550 | 21700 | 21700 | 21550 | 3577 |
| 721 | 20241010 | 091800 | 2291397950 | 21700 | 21650 | 21700 | 21650 | 1318 |
| 722 | 20241010 | 091700 | 2262854250 | 21650 | 21750 | 21750 | 21600 | 6529 |
| 723 | 20241010 | 091600 | 2121183150 | 21750 | 21700 | 21800 | 21700 | 12639 |
| 724 | 20241010 | 091500 | 1846285050 | 21700 | 21650 | 21750 | 21650 | 6542 |
| 725 | 20241010 | 091400 | 1704330650 | 21650 | 21650 | 21700 | 21650 | 5446 |
| 726 | 20241010 | 091300 | 1586366900 | 21650 | 21750 | 21750 | 21600 | 5411 |
| 727 | 20241010 | 091200 | 1469065300 | 21700 | 21600 | 21750 | 21600 | 9400 |
| 728 | 20241010 | 091100 | 1265299600 | 21600 | 21600 | 21650 | 21600 | 2560 |
| 729 | 20241010 | 091000 | 1210000900 | 21650 | 21550 | 21650 | 21550 | 8365 |
| 730 | 20241010 | 090900 | 1029331150 | 21600 | 21550 | 21600 | 21550 | 415 |
| 731 | 20241010 | 090800 | 1020379950 | 21550 | 21550 | 21600 | 21500 | 3017 |
| 732 | 20241010 | 090700 | 955408950 | 21500 | 21550 | 21600 | 21500 | 4622 |
| 733 | 20241010 | 090600 | 855848750 | 21550 | 21550 | 21550 | 21500 | 5319 |
| 734 | 20241010 | 090500 | 741234350 | 21500 | 21400 | 21550 | 21400 | 5151 |
| 735 | 20241010 | 090400 | 630638650 | 21400 | 21400 | 21450 | 21400 | 282 |
| 736 | 20241010 | 090300 | 624596350 | 21400 | 21450 | 21450 | 21400 | 1491 |
| 737 | 20241010 | 090200 | 592685150 | 21400 | 21400 | 21450 | 21350 | 4295 |
| 738 | 20241010 | 090100 | 500691250 | 21400 | 21350 | 21500 | 21350 | 4729 |
| 739 | 20241010 | 090000 | 399368600 | 21350 | 21350 | 21350 | 21250 | 18716 |