40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241014 | 211800 | 12897206550 | 22400 | 22400 | 22400 | 22400 | 32903 |
| 3 | 20241014 | 211700 | 12897206550 | 22400 | 22400 | 22400 | 22400 | 0 |
| 4 | 20241014 | 211600 | 12897206550 | 22400 | 22400 | 22400 | 22400 | 0 |
| 5 | 20241014 | 211500 | 12897206550 | 22400 | 22400 | 22400 | 22400 | 0 |
| 6 | 20241014 | 211400 | 12897206550 | 22400 | 22400 | 22400 | 22400 | 0 |
| 7 | 20241014 | 211300 | 12897206550 | 22400 | 22400 | 22400 | 22400 | 0 |
| 8 | 20241014 | 211200 | 12897206550 | 22400 | 22400 | 22400 | 22400 | 0 |
| 9 | 20241014 | 211100 | 12897206550 | 22400 | 22400 | 22400 | 22400 | 0 |
| 10 | 20241014 | 211000 | 12897206550 | 22400 | 22400 | 22400 | 22400 | 0 |
| 11 | 20241014 | 210900 | 12897206550 | 22400 | 22400 | 22400 | 22400 | 0 |
| 12 | 20241014 | 210800 | 12897206550 | 22400 | 22400 | 22400 | 22400 | 0 |
| 13 | 20241014 | 210700 | 12897206550 | 22400 | 22400 | 22400 | 22400 | 0 |
| 14 | 20241014 | 210600 | 12897206550 | 22400 | 22400 | 22400 | 22400 | 0 |
| 15 | 20241014 | 210500 | 12897206550 | 22400 | 22400 | 22400 | 22400 | 0 |
| 16 | 20241014 | 210400 | 12897206550 | 22400 | 22400 | 22400 | 22400 | 0 |
| 17 | 20241014 | 210300 | 12897206550 | 22400 | 22400 | 22400 | 22400 | 0 |
| 18 | 20241014 | 210200 | 12897206550 | 22400 | 22400 | 22400 | 22400 | 0 |
| 19 | 20241014 | 210100 | 12897206550 | 22400 | 22400 | 22400 | 22400 | 0 |
| 20 | 20241014 | 210000 | 12897206550 | 22400 | 22400 | 22400 | 22400 | 0 |
| 21 | 20241014 | 205900 | 12897206550 | 22400 | 22400 | 22400 | 22400 | 0 |
| 22 | 20241014 | 205800 | 12897206550 | 22400 | 22400 | 22400 | 22400 | 0 |
| 23 | 20241014 | 205700 | 12897206550 | 22400 | 22400 | 22400 | 22400 | 0 |
| 24 | 20241014 | 205600 | 12897206550 | 22400 | 22400 | 22400 | 22400 | 0 |
| 25 | 20241014 | 205500 | 12897206550 | 22400 | 22400 | 22400 | 22400 | 0 |
| 26 | 20241014 | 205400 | 12897206550 | 22400 | 22400 | 22400 | 22400 | 0 |
| 27 | 20241014 | 205300 | 12897206550 | 22400 | 22400 | 22400 | 22400 | 0 |
| 28 | 20241014 | 205200 | 12897206550 | 22400 | 22400 | 22400 | 22400 | 0 |
| 29 | 20241014 | 205100 | 12897206550 | 22400 | 22400 | 22400 | 22400 | 0 |
| 30 | 20241014 | 205000 | 12897206550 | 22400 | 22400 | 22400 | 22400 | 0 |
| 31 | 20241014 | 204900 | 12897206550 | 22400 | 22400 | 22400 | 22400 | 0 |
| 32 | 20241014 | 204800 | 12897206550 | 22400 | 22400 | 22400 | 22400 | 32903 |
| 33 | 20241014 | 204700 | 12897206550 | 22400 | 22400 | 22400 | 22400 | 0 |
| 34 | 20241014 | 204600 | 12897206550 | 22400 | 22400 | 22400 | 22400 | 0 |
| 35 | 20241014 | 204500 | 12897206550 | 22400 | 22400 | 22400 | 22400 | 0 |
| 36 | 20241014 | 204400 | 12897206550 | 22400 | 22400 | 22400 | 22400 | 0 |
| 37 | 20241014 | 204300 | 12897206550 | 22400 | 22400 | 22400 | 22400 | 0 |
| 38 | 20241014 | 204200 | 12897206550 | 22400 | 22400 | 22400 | 22400 | 0 |
| 39 | 20241014 | 204100 | 12897206550 | 22400 | 22400 | 22400 | 22400 | 0 |
| 40 | 20241014 | 204000 | 12897206550 | 22400 | 22400 | 22400 | 22400 | 0 |
| 41 | 20241014 | 203900 | 12897206550 | 22400 | 22400 | 22400 | 22400 | 0 |
| 42 | 20241014 | 203800 | 12897206550 | 22400 | 22400 | 22400 | 22400 | 0 |
| 43 | 20241014 | 203700 | 12897206550 | 22400 | 22400 | 22400 | 22400 | 0 |
| 44 | 20241014 | 203600 | 12897206550 | 22400 | 22400 | 22400 | 22400 | 0 |
| 45 | 20241014 | 203500 | 12897206550 | 22400 | 22400 | 22400 | 22400 | 0 |
| 46 | 20241014 | 203400 | 12897206550 | 22400 | 22400 | 22400 | 22400 | 0 |
| 47 | 20241014 | 203300 | 12897206550 | 22400 | 22400 | 22400 | 22400 | 0 |
| 48 | 20241014 | 203200 | 12897206550 | 22400 | 22400 | 22400 | 22400 | 0 |
| 49 | 20241014 | 203100 | 12897206550 | 22400 | 22400 | 22400 | 22400 | 0 |
| 50 | 20241014 | 203000 | 12897206550 | 22400 | 22400 | 22400 | 22400 | 0 |
| 51 | 20241014 | 202900 | 12897206550 | 22400 | 22400 | 22400 | 22400 | 0 |
| 52 | 20241014 | 202800 | 12897206550 | 22400 | 22400 | 22400 | 22400 | 0 |
| 53 | 20241014 | 202700 | 12897206550 | 22400 | 22400 | 22400 | 22400 | 0 |
| 54 | 20241014 | 202600 | 12897206550 | 22400 | 22400 | 22400 | 22400 | 0 |
| 55 | 20241014 | 202500 | 12897206550 | 22400 | 22400 | 22400 | 22400 | 0 |
| 56 | 20241014 | 202400 | 12897206550 | 22400 | 22400 | 22400 | 22400 | 0 |
| 57 | 20241014 | 202300 | 12897206550 | 22400 | 22400 | 22400 | 22400 | 0 |
| 58 | 20241014 | 202200 | 12897206550 | 22400 | 22400 | 22400 | 22400 | 0 |
| 59 | 20241014 | 202100 | 12897206550 | 22400 | 22400 | 22400 | 22400 | 0 |
| 60 | 20241014 | 202000 | 12897206550 | 22400 | 22400 | 22400 | 22400 | 0 |
| 61 | 20241014 | 201900 | 12897206550 | 22400 | 22400 | 22400 | 22400 | 0 |
| 62 | 20241014 | 201800 | 12897206550 | 22400 | 22400 | 22400 | 22400 | 32903 |
| 63 | 20241014 | 201700 | 12897206550 | 22400 | 22400 | 22400 | 22400 | 0 |
| 64 | 20241014 | 201600 | 12897206550 | 22400 | 22400 | 22400 | 22400 | 0 |
| 65 | 20241014 | 201500 | 12897206550 | 22400 | 22400 | 22400 | 22400 | 0 |
| 66 | 20241014 | 201400 | 12897206550 | 22400 | 22400 | 22400 | 22400 | 0 |
| 67 | 20241014 | 201300 | 12897206550 | 22400 | 22400 | 22400 | 22400 | 0 |
| 68 | 20241014 | 201200 | 12897206550 | 22400 | 22400 | 22400 | 22400 | 0 |
| 69 | 20241014 | 201100 | 12897206550 | 22400 | 22400 | 22400 | 22400 | 0 |
| 70 | 20241014 | 201000 | 12897206550 | 22400 | 22400 | 22400 | 22400 | 0 |
| 71 | 20241014 | 200900 | 12897206550 | 22400 | 22400 | 22400 | 22400 | 0 |
| 72 | 20241014 | 200800 | 12897206550 | 22400 | 22400 | 22400 | 22400 | 0 |
| 73 | 20241014 | 200700 | 12897206550 | 22400 | 22400 | 22400 | 22400 | 0 |
| 74 | 20241014 | 200600 | 12897206550 | 22400 | 22400 | 22400 | 22400 | 0 |
| 75 | 20241014 | 200500 | 12897206550 | 22400 | 22400 | 22400 | 22400 | 0 |
| 76 | 20241014 | 200400 | 12897206550 | 22400 | 22400 | 22400 | 22400 | 0 |
| 77 | 20241014 | 200300 | 12897206550 | 22400 | 22400 | 22400 | 22400 | 0 |
| 78 | 20241014 | 200200 | 12897206550 | 22400 | 22400 | 22400 | 22400 | 0 |
| 79 | 20241014 | 200100 | 12897206550 | 22400 | 22400 | 22400 | 22400 | 0 |
| 80 | 20241014 | 200000 | 12897206550 | 22400 | 22400 | 22400 | 22400 | 0 |
| 81 | 20241014 | 195900 | 12897206550 | 22400 | 22400 | 22400 | 22400 | 0 |
| 82 | 20241014 | 195800 | 12897206550 | 22400 | 22400 | 22400 | 22400 | 0 |
| 83 | 20241014 | 195700 | 12897206550 | 22400 | 22400 | 22400 | 22400 | 0 |
| 84 | 20241014 | 195600 | 12897206550 | 22400 | 22400 | 22400 | 22400 | 0 |
| 85 | 20241014 | 195500 | 12897206550 | 22400 | 22400 | 22400 | 22400 | 0 |
| 86 | 20241014 | 195400 | 12897206550 | 22400 | 22400 | 22400 | 22400 | 0 |
| 87 | 20241014 | 195300 | 12897206550 | 22400 | 22400 | 22400 | 22400 | 0 |
| 88 | 20241014 | 195200 | 12897206550 | 22400 | 22400 | 22400 | 22400 | 0 |
| 89 | 20241014 | 195100 | 12897206550 | 22400 | 22400 | 22400 | 22400 | 0 |
| 90 | 20241014 | 195000 | 12897206550 | 22400 | 22400 | 22400 | 22400 | 0 |
| 91 | 20241014 | 194900 | 12897206550 | 22400 | 22400 | 22400 | 22400 | 0 |
| 92 | 20241014 | 194800 | 12897206550 | 22400 | 22400 | 22400 | 22400 | 32903 |
| 93 | 20241014 | 194700 | 12897206550 | 22400 | 22400 | 22400 | 22400 | 0 |
| 94 | 20241014 | 194600 | 12897206550 | 22400 | 22400 | 22400 | 22400 | 0 |
| 95 | 20241014 | 194500 | 12897206550 | 22400 | 22400 | 22400 | 22400 | 0 |
| 96 | 20241014 | 194400 | 12897206550 | 22400 | 22400 | 22400 | 22400 | 0 |
| 97 | 20241014 | 194300 | 12897206550 | 22400 | 22400 | 22400 | 22400 | 0 |
| 98 | 20241014 | 194200 | 12897206550 | 22400 | 22400 | 22400 | 22400 | 0 |
| 99 | 20241014 | 194100 | 12897206550 | 22400 | 22400 | 22400 | 22400 | 0 |
| 100 | 20241014 | 194000 | 12897206550 | 22400 | 22400 | 22400 | 22400 | 0 |
| 101 | 20241014 | 193900 | 12897206550 | 22400 | 22400 | 22400 | 22400 | 0 |
| 102 | 20241014 | 193800 | 12897206550 | 22400 | 22400 | 22400 | 22400 | 0 |
| 103 | 20241014 | 193700 | 12897206550 | 22400 | 22400 | 22400 | 22400 | 0 |
| 104 | 20241014 | 193600 | 12897206550 | 22400 | 22400 | 22400 | 22400 | 0 |
| 105 | 20241014 | 193500 | 12897206550 | 22400 | 22400 | 22400 | 22400 | 0 |
| 106 | 20241014 | 193400 | 12897206550 | 22400 | 22400 | 22400 | 22400 | 0 |
| 107 | 20241014 | 193300 | 12897206550 | 22400 | 22400 | 22400 | 22400 | 0 |
| 108 | 20241014 | 193200 | 12897206550 | 22400 | 22400 | 22400 | 22400 | 0 |
| 109 | 20241014 | 193100 | 12897206550 | 22400 | 22400 | 22400 | 22400 | 0 |
| 110 | 20241014 | 193000 | 12897206550 | 22400 | 22400 | 22400 | 22400 | 0 |
| 111 | 20241014 | 192900 | 12897206550 | 22400 | 22400 | 22400 | 22400 | 0 |
| 112 | 20241014 | 192800 | 12897206550 | 22400 | 22400 | 22400 | 22400 | 0 |
| 113 | 20241014 | 192700 | 12897206550 | 22400 | 22400 | 22400 | 22400 | 0 |
| 114 | 20241014 | 192600 | 12897206550 | 22400 | 22400 | 22400 | 22400 | 0 |
| 115 | 20241014 | 192500 | 12897206550 | 22400 | 22400 | 22400 | 22400 | 0 |
| 116 | 20241014 | 192400 | 12897206550 | 22400 | 22400 | 22400 | 22400 | 0 |
| 117 | 20241014 | 192300 | 12897206550 | 22400 | 22400 | 22400 | 22400 | 0 |
| 118 | 20241014 | 192200 | 12897206550 | 22400 | 22400 | 22400 | 22400 | 0 |
| 119 | 20241014 | 192100 | 12897206550 | 22400 | 22400 | 22400 | 22400 | 0 |
| 120 | 20241014 | 192000 | 12897206550 | 22400 | 22400 | 22400 | 22400 | 0 |
| 121 | 20241014 | 191900 | 12897206550 | 22400 | 22400 | 22400 | 22400 | 0 |
| 122 | 20241014 | 191800 | 12897206550 | 22400 | 22400 | 22400 | 22400 | 32903 |
| 123 | 20241014 | 191700 | 12897206550 | 22400 | 22400 | 22400 | 22400 | 0 |
| 124 | 20241014 | 191600 | 12897206550 | 22400 | 22400 | 22400 | 22400 | 0 |
| 125 | 20241014 | 191500 | 12897206550 | 22400 | 22400 | 22400 | 22400 | 0 |
| 126 | 20241014 | 191400 | 12897206550 | 22400 | 22400 | 22400 | 22400 | 0 |
| 127 | 20241014 | 191300 | 12897206550 | 22400 | 22400 | 22400 | 22400 | 0 |
| 128 | 20241014 | 191200 | 12897206550 | 22400 | 22400 | 22400 | 22400 | 0 |
| 129 | 20241014 | 191100 | 12897206550 | 22400 | 22400 | 22400 | 22400 | 0 |
| 130 | 20241014 | 191000 | 12897206550 | 22400 | 22400 | 22400 | 22400 | 0 |
| 131 | 20241014 | 190900 | 12897206550 | 22400 | 22400 | 22400 | 22400 | 0 |
| 132 | 20241014 | 190800 | 12897206550 | 22400 | 22400 | 22400 | 22400 | 0 |
| 133 | 20241014 | 190700 | 12897206550 | 22400 | 22400 | 22400 | 22400 | 0 |
| 134 | 20241014 | 190600 | 12897206550 | 22400 | 22400 | 22400 | 22400 | 0 |
| 135 | 20241014 | 190500 | 12897206550 | 22400 | 22400 | 22400 | 22400 | 0 |
| 136 | 20241014 | 190400 | 12897206550 | 22400 | 22400 | 22400 | 22400 | 0 |
| 137 | 20241014 | 190300 | 12897206550 | 22400 | 22400 | 22400 | 22400 | 0 |
| 138 | 20241014 | 190200 | 12897206550 | 22400 | 22400 | 22400 | 22400 | 0 |
| 139 | 20241014 | 190100 | 12897206550 | 22400 | 22400 | 22400 | 22400 | 0 |
| 140 | 20241014 | 190000 | 12897206550 | 22400 | 22400 | 22400 | 22400 | 0 |
| 141 | 20241014 | 185900 | 12897206550 | 22400 | 22400 | 22400 | 22400 | 0 |
| 142 | 20241014 | 185800 | 12897206550 | 22400 | 22400 | 22400 | 22400 | 0 |
| 143 | 20241014 | 185700 | 12897206550 | 22400 | 22400 | 22400 | 22400 | 0 |
| 144 | 20241014 | 185600 | 12897206550 | 22400 | 22400 | 22400 | 22400 | 0 |
| 145 | 20241014 | 185500 | 12897206550 | 22400 | 22400 | 22400 | 22400 | 0 |
| 146 | 20241014 | 185400 | 12897206550 | 22400 | 22400 | 22400 | 22400 | 0 |
| 147 | 20241014 | 185300 | 12897206550 | 22400 | 22400 | 22400 | 22400 | 0 |
| 148 | 20241014 | 185200 | 12897206550 | 22400 | 22400 | 22400 | 22400 | 0 |
| 149 | 20241014 | 185100 | 12897206550 | 22400 | 22400 | 22400 | 22400 | 0 |
| 150 | 20241014 | 185000 | 12897206550 | 22400 | 22400 | 22400 | 22400 | 0 |
| 151 | 20241014 | 184900 | 12897206550 | 22400 | 22400 | 22400 | 22400 | 0 |
| 152 | 20241014 | 184800 | 12897206550 | 22400 | 22400 | 22400 | 22400 | 32903 |
| 153 | 20241014 | 184700 | 12897206550 | 22400 | 22400 | 22400 | 22400 | 0 |
| 154 | 20241014 | 184600 | 12897206550 | 22400 | 22400 | 22400 | 22400 | 0 |
| 155 | 20241014 | 184500 | 12897206550 | 22400 | 22400 | 22400 | 22400 | 0 |
| 156 | 20241014 | 184400 | 12897206550 | 22400 | 22400 | 22400 | 22400 | 0 |
| 157 | 20241014 | 184300 | 12897206550 | 22400 | 22400 | 22400 | 22400 | 0 |
| 158 | 20241014 | 184200 | 12897206550 | 22400 | 22400 | 22400 | 22400 | 0 |
| 159 | 20241014 | 184100 | 12897206550 | 22400 | 22400 | 22400 | 22400 | 0 |
| 160 | 20241014 | 184000 | 12897206550 | 22400 | 22400 | 22400 | 22400 | 0 |
| 161 | 20241014 | 183900 | 12897206550 | 22400 | 22400 | 22400 | 22400 | 0 |
| 162 | 20241014 | 183800 | 12897206550 | 22400 | 22400 | 22400 | 22400 | 0 |
| 163 | 20241014 | 183700 | 12897206550 | 22400 | 22400 | 22400 | 22400 | 0 |
| 164 | 20241014 | 183600 | 12897206550 | 22400 | 22400 | 22400 | 22400 | 0 |
| 165 | 20241014 | 183500 | 12897206550 | 22400 | 22400 | 22400 | 22400 | 0 |
| 166 | 20241014 | 183400 | 12897206550 | 22400 | 22400 | 22400 | 22400 | 0 |
| 167 | 20241014 | 183300 | 12897206550 | 22400 | 22400 | 22400 | 22400 | 0 |
| 168 | 20241014 | 183200 | 12897206550 | 22400 | 22400 | 22400 | 22400 | 0 |
| 169 | 20241014 | 183100 | 12897206550 | 22400 | 22400 | 22400 | 22400 | 0 |
| 170 | 20241014 | 183000 | 12897206550 | 22400 | 22400 | 22400 | 22400 | 0 |
| 171 | 20241014 | 182900 | 12897206550 | 22400 | 22400 | 22400 | 22400 | 0 |
| 172 | 20241014 | 182800 | 12897206550 | 22400 | 22400 | 22400 | 22400 | 0 |
| 173 | 20241014 | 182700 | 12897206550 | 22400 | 22400 | 22400 | 22400 | 0 |
| 174 | 20241014 | 182600 | 12897206550 | 22400 | 22400 | 22400 | 22400 | 0 |
| 175 | 20241014 | 182500 | 12897206550 | 22400 | 22400 | 22400 | 22400 | 0 |
| 176 | 20241014 | 182400 | 12897206550 | 22400 | 22400 | 22400 | 22400 | 0 |
| 177 | 20241014 | 182300 | 12897206550 | 22400 | 22400 | 22400 | 22400 | 0 |
| 178 | 20241014 | 182200 | 12897206550 | 22400 | 22400 | 22400 | 22400 | 0 |
| 179 | 20241014 | 182100 | 12897206550 | 22400 | 22400 | 22400 | 22400 | 0 |
| 180 | 20241014 | 182000 | 12897206550 | 22400 | 22400 | 22400 | 22400 | 0 |
| 181 | 20241014 | 181900 | 12897206550 | 22400 | 22400 | 22400 | 22400 | 0 |
| 182 | 20241014 | 181800 | 12897206550 | 22400 | 22400 | 22400 | 22400 | 32903 |
| 183 | 20241014 | 181700 | 12897206550 | 22400 | 22400 | 22400 | 22400 | 0 |
| 184 | 20241014 | 181600 | 12897206550 | 22400 | 22400 | 22400 | 22400 | 0 |
| 185 | 20241014 | 181500 | 12897206550 | 22400 | 22400 | 22400 | 22400 | 0 |
| 186 | 20241014 | 181400 | 12897206550 | 22400 | 22400 | 22400 | 22400 | 0 |
| 187 | 20241014 | 181300 | 12897206550 | 22400 | 22400 | 22400 | 22400 | 0 |
| 188 | 20241014 | 181200 | 12897206550 | 22400 | 22400 | 22400 | 22400 | 0 |
| 189 | 20241014 | 181100 | 12897206550 | 22400 | 22400 | 22400 | 22400 | 0 |
| 190 | 20241014 | 181000 | 12897206550 | 22400 | 22400 | 22400 | 22400 | 0 |
| 191 | 20241014 | 180900 | 12897206550 | 22400 | 22400 | 22400 | 22400 | 0 |
| 192 | 20241014 | 180800 | 12897206550 | 22400 | 22400 | 22400 | 22400 | 0 |
| 193 | 20241014 | 180700 | 12897206550 | 22400 | 22400 | 22400 | 22400 | 0 |
| 194 | 20241014 | 180600 | 12897206550 | 22400 | 22400 | 22400 | 22400 | 0 |
| 195 | 20241014 | 180500 | 12897206550 | 22400 | 22400 | 22400 | 22400 | 0 |
| 196 | 20241014 | 180400 | 12897206550 | 22400 | 22400 | 22400 | 22400 | 0 |
| 197 | 20241014 | 180300 | 12897206550 | 22400 | 22400 | 22400 | 22400 | 0 |
| 198 | 20241014 | 180200 | 12897206550 | 22400 | 22400 | 22400 | 22400 | 0 |
| 199 | 20241014 | 180100 | 12897206550 | 22400 | 22400 | 22400 | 22400 | 0 |
| 200 | 20241014 | 180000 | 12897206550 | 22400 | 22400 | 22400 | 22400 | 0 |
| 201 | 20241014 | 175900 | 12897206550 | 22400 | 22400 | 22400 | 22400 | 0 |
| 202 | 20241014 | 175800 | 12897206550 | 22400 | 22400 | 22400 | 22400 | 0 |
| 203 | 20241014 | 175700 | 12897206550 | 22400 | 22400 | 22400 | 22400 | 0 |
| 204 | 20241014 | 175600 | 12897206550 | 22400 | 22400 | 22400 | 22400 | 0 |
| 205 | 20241014 | 175500 | 12897206550 | 22400 | 22400 | 22400 | 22400 | 0 |
| 206 | 20241014 | 175400 | 12897206550 | 22400 | 22400 | 22400 | 22400 | 0 |
| 207 | 20241014 | 175300 | 12897206550 | 22400 | 22400 | 22400 | 22400 | 0 |
| 208 | 20241014 | 175200 | 12897206550 | 22400 | 22400 | 22400 | 22400 | 0 |
| 209 | 20241014 | 175100 | 12897206550 | 22400 | 22400 | 22400 | 22400 | 0 |
| 210 | 20241014 | 175000 | 12897206550 | 22400 | 22400 | 22400 | 22400 | 0 |
| 211 | 20241014 | 174900 | 12897206550 | 22400 | 22400 | 22400 | 22400 | 0 |
| 212 | 20241014 | 174800 | 12897206550 | 22400 | 22400 | 22400 | 22400 | 32903 |
| 213 | 20241014 | 174700 | 12897206550 | 22400 | 22400 | 22400 | 22400 | 0 |
| 214 | 20241014 | 174600 | 12897206550 | 22400 | 22400 | 22400 | 22400 | 0 |
| 215 | 20241014 | 174500 | 12897206550 | 22400 | 22400 | 22400 | 22400 | 0 |
| 216 | 20241014 | 174400 | 12897206550 | 22400 | 22400 | 22400 | 22400 | 0 |
| 217 | 20241014 | 174300 | 12897206550 | 22400 | 22400 | 22400 | 22400 | 0 |
| 218 | 20241014 | 174200 | 12897206550 | 22400 | 22400 | 22400 | 22400 | 0 |
| 219 | 20241014 | 174100 | 12897206550 | 22400 | 22400 | 22400 | 22400 | 0 |
| 220 | 20241014 | 174000 | 12897206550 | 22400 | 22400 | 22400 | 22400 | 0 |
| 221 | 20241014 | 173900 | 12897206550 | 22400 | 22400 | 22400 | 22400 | 0 |
| 222 | 20241014 | 173800 | 12897206550 | 22400 | 22400 | 22400 | 22400 | 0 |
| 223 | 20241014 | 173700 | 12897206550 | 22400 | 22400 | 22400 | 22400 | 0 |
| 224 | 20241014 | 173600 | 12897206550 | 22400 | 22400 | 22400 | 22400 | 0 |
| 225 | 20241014 | 173500 | 12897206550 | 22400 | 22400 | 22400 | 22400 | 0 |
| 226 | 20241014 | 173400 | 12897206550 | 22400 | 22400 | 22400 | 22400 | 0 |
| 227 | 20241014 | 173300 | 12897206550 | 22400 | 22400 | 22400 | 22400 | 0 |
| 228 | 20241014 | 173200 | 12897206550 | 22400 | 22400 | 22400 | 22400 | 0 |
| 229 | 20241014 | 173100 | 12897206550 | 22400 | 22400 | 22400 | 22400 | 0 |
| 230 | 20241014 | 173000 | 12897206550 | 22400 | 22400 | 22400 | 22400 | 0 |
| 231 | 20241014 | 172900 | 12897206550 | 22400 | 22400 | 22400 | 22400 | 0 |
| 232 | 20241014 | 172800 | 12897206550 | 22400 | 22400 | 22400 | 22400 | 0 |
| 233 | 20241014 | 172700 | 12897206550 | 22400 | 22400 | 22400 | 22400 | 0 |
| 234 | 20241014 | 172600 | 12897206550 | 22400 | 22400 | 22400 | 22400 | 0 |
| 235 | 20241014 | 172500 | 12897206550 | 22400 | 22400 | 22400 | 22400 | 0 |
| 236 | 20241014 | 172400 | 12897206550 | 22400 | 22400 | 22400 | 22400 | 0 |
| 237 | 20241014 | 172300 | 12897206550 | 22400 | 22400 | 22400 | 22400 | 0 |
| 238 | 20241014 | 172200 | 12897206550 | 22400 | 22400 | 22400 | 22400 | 0 |
| 239 | 20241014 | 172100 | 12897206550 | 22400 | 22400 | 22400 | 22400 | 0 |
| 240 | 20241014 | 172000 | 12897206550 | 22400 | 22400 | 22400 | 22400 | 0 |
| 241 | 20241014 | 171900 | 12897206550 | 22400 | 22400 | 22400 | 22400 | 0 |
| 242 | 20241014 | 171800 | 12897206550 | 22400 | 22400 | 22400 | 22400 | 32903 |
| 243 | 20241014 | 171700 | 12897206550 | 22400 | 22400 | 22400 | 22400 | 0 |
| 244 | 20241014 | 171600 | 12897206550 | 22400 | 22400 | 22400 | 22400 | 0 |
| 245 | 20241014 | 171500 | 12897206550 | 22400 | 22400 | 22400 | 22400 | 0 |
| 246 | 20241014 | 171400 | 12897206550 | 22400 | 22400 | 22400 | 22400 | 0 |
| 247 | 20241014 | 171300 | 12897206550 | 22400 | 22400 | 22400 | 22400 | 0 |
| 248 | 20241014 | 171200 | 12897206550 | 22400 | 22400 | 22400 | 22400 | 0 |
| 249 | 20241014 | 171100 | 12897206550 | 22400 | 22400 | 22400 | 22400 | 0 |
| 250 | 20241014 | 171000 | 12897206550 | 22400 | 22400 | 22400 | 22400 | 0 |
| 251 | 20241014 | 170900 | 12897206550 | 22400 | 22400 | 22400 | 22400 | 0 |
| 252 | 20241014 | 170800 | 12897206550 | 22400 | 22400 | 22400 | 22400 | 0 |
| 253 | 20241014 | 170700 | 12897206550 | 22400 | 22400 | 22400 | 22400 | 0 |
| 254 | 20241014 | 170600 | 12897206550 | 22400 | 22400 | 22400 | 22400 | 0 |
| 255 | 20241014 | 170500 | 12897206550 | 22400 | 22400 | 22400 | 22400 | 0 |
| 256 | 20241014 | 170400 | 12897206550 | 22400 | 22400 | 22400 | 22400 | 0 |
| 257 | 20241014 | 170300 | 12897206550 | 22400 | 22400 | 22400 | 22400 | 0 |
| 258 | 20241014 | 170200 | 12897206550 | 22400 | 22400 | 22400 | 22400 | 0 |
| 259 | 20241014 | 170100 | 12897206550 | 22400 | 22400 | 22400 | 22400 | 0 |
| 260 | 20241014 | 170000 | 12897206550 | 22400 | 22400 | 22400 | 22400 | 0 |
| 261 | 20241014 | 165900 | 12897206550 | 22400 | 22400 | 22400 | 22400 | 0 |
| 262 | 20241014 | 165800 | 12897206550 | 22400 | 22400 | 22400 | 22400 | 0 |
| 263 | 20241014 | 165700 | 12897206550 | 22400 | 22400 | 22400 | 22400 | 0 |
| 264 | 20241014 | 165600 | 12897206550 | 22400 | 22400 | 22400 | 22400 | 0 |
| 265 | 20241014 | 165500 | 12897206550 | 22400 | 22400 | 22400 | 22400 | 0 |
| 266 | 20241014 | 165400 | 12897206550 | 22400 | 22400 | 22400 | 22400 | 0 |
| 267 | 20241014 | 165300 | 12897206550 | 22400 | 22400 | 22400 | 22400 | 0 |
| 268 | 20241014 | 165200 | 12897206550 | 22400 | 22400 | 22400 | 22400 | 0 |
| 269 | 20241014 | 165100 | 12897206550 | 22400 | 22400 | 22400 | 22400 | 0 |
| 270 | 20241014 | 165000 | 12897206550 | 22400 | 22400 | 22400 | 22400 | 0 |
| 271 | 20241014 | 164900 | 12897206550 | 22400 | 22400 | 22400 | 22400 | 0 |
| 272 | 20241014 | 164800 | 12897206550 | 22400 | 22400 | 22400 | 22400 | 32903 |
| 273 | 20241014 | 164700 | 12897206550 | 22400 | 22400 | 22400 | 22400 | 0 |
| 274 | 20241014 | 164600 | 12897206550 | 22400 | 22400 | 22400 | 22400 | 0 |
| 275 | 20241014 | 164500 | 12897206550 | 22400 | 22400 | 22400 | 22400 | 0 |
| 276 | 20241014 | 164400 | 12897206550 | 22400 | 22400 | 22400 | 22400 | 0 |
| 277 | 20241014 | 164300 | 12897206550 | 22400 | 22400 | 22400 | 22400 | 0 |
| 278 | 20241014 | 164200 | 12897206550 | 22400 | 22400 | 22400 | 22400 | 0 |
| 279 | 20241014 | 164100 | 12897206550 | 22400 | 22400 | 22400 | 22400 | 0 |
| 280 | 20241014 | 164000 | 12897206550 | 22400 | 22400 | 22400 | 22400 | 0 |
| 281 | 20241014 | 163900 | 12897206550 | 22400 | 22400 | 22400 | 22400 | 0 |
| 282 | 20241014 | 163800 | 12897206550 | 22400 | 22400 | 22400 | 22400 | 0 |
| 283 | 20241014 | 163700 | 12897206550 | 22400 | 22400 | 22400 | 22400 | 0 |
| 284 | 20241014 | 163600 | 12897206550 | 22400 | 22400 | 22400 | 22400 | 0 |
| 285 | 20241014 | 163500 | 12897206550 | 22400 | 22400 | 22400 | 22400 | 0 |
| 286 | 20241014 | 163400 | 12897206550 | 22400 | 22400 | 22400 | 22400 | 0 |
| 287 | 20241014 | 163300 | 12897206550 | 22400 | 22400 | 22400 | 22400 | 0 |
| 288 | 20241014 | 163200 | 12897206550 | 22400 | 22400 | 22400 | 22400 | 0 |
| 289 | 20241014 | 163100 | 12897206550 | 22400 | 22400 | 22400 | 22400 | 0 |
| 290 | 20241014 | 163000 | 12897206550 | 22400 | 22400 | 22400 | 22400 | 0 |
| 291 | 20241014 | 162900 | 12897206550 | 22400 | 22400 | 22400 | 22400 | 0 |
| 292 | 20241014 | 162800 | 12897206550 | 22400 | 22400 | 22400 | 22400 | 0 |
| 293 | 20241014 | 162700 | 12897206550 | 22400 | 22400 | 22400 | 22400 | 0 |
| 294 | 20241014 | 162600 | 12897206550 | 22400 | 22400 | 22400 | 22400 | 0 |
| 295 | 20241014 | 162500 | 12897206550 | 22400 | 22400 | 22400 | 22400 | 0 |
| 296 | 20241014 | 162400 | 12897206550 | 22400 | 22400 | 22400 | 22400 | 0 |
| 297 | 20241014 | 162300 | 12897206550 | 22400 | 22400 | 22400 | 22400 | 0 |
| 298 | 20241014 | 162200 | 12897206550 | 22400 | 22400 | 22400 | 22400 | 0 |
| 299 | 20241014 | 162100 | 12897206550 | 22400 | 22400 | 22400 | 22400 | 0 |
| 300 | 20241014 | 162000 | 12897206550 | 22400 | 22400 | 22400 | 22400 | 0 |
| 301 | 20241014 | 161900 | 12897206550 | 22400 | 22400 | 22400 | 22400 | 0 |
| 302 | 20241014 | 161800 | 12897206550 | 22400 | 22400 | 22400 | 22400 | 32903 |
| 303 | 20241014 | 161700 | 12897206550 | 22400 | 22400 | 22400 | 22400 | 0 |
| 304 | 20241014 | 161600 | 12897206550 | 22400 | 22400 | 22400 | 22400 | 0 |
| 305 | 20241014 | 161500 | 12897206550 | 22400 | 22400 | 22400 | 22400 | 0 |
| 306 | 20241014 | 161400 | 12897206550 | 22400 | 22400 | 22400 | 22400 | 0 |
| 307 | 20241014 | 161300 | 12897206550 | 22400 | 22400 | 22400 | 22400 | 0 |
| 308 | 20241014 | 161200 | 12897206550 | 22400 | 22400 | 22400 | 22400 | 0 |
| 309 | 20241014 | 161100 | 12897206550 | 22400 | 22400 | 22400 | 22400 | 0 |
| 310 | 20241014 | 161000 | 12897206550 | 22400 | 22400 | 22400 | 22400 | 0 |
| 311 | 20241014 | 160900 | 12897206550 | 22400 | 22400 | 22400 | 22400 | 0 |
| 312 | 20241014 | 160800 | 12897206550 | 22400 | 22400 | 22400 | 22400 | 0 |
| 313 | 20241014 | 160700 | 12897206550 | 22400 | 22400 | 22400 | 22400 | 0 |
| 314 | 20241014 | 160600 | 12897206550 | 22400 | 22400 | 22400 | 22400 | 0 |
| 315 | 20241014 | 160500 | 12897206550 | 22400 | 22400 | 22400 | 22400 | 0 |
| 316 | 20241014 | 160400 | 12897206550 | 22400 | 22400 | 22400 | 22400 | 0 |
| 317 | 20241014 | 160300 | 12897206550 | 22400 | 22400 | 22400 | 22400 | 0 |
| 318 | 20241014 | 160200 | 12897206550 | 22400 | 22400 | 22400 | 22400 | 0 |
| 319 | 20241014 | 160100 | 12897206550 | 22400 | 22400 | 22400 | 22400 | 0 |
| 320 | 20241014 | 160000 | 12897206550 | 22400 | 22400 | 22400 | 22400 | 0 |
| 321 | 20241014 | 155900 | 12897206550 | 22400 | 22400 | 22400 | 22400 | 0 |
| 322 | 20241014 | 155800 | 12897206550 | 22400 | 22400 | 22400 | 22400 | 0 |
| 323 | 20241014 | 155700 | 12897206550 | 22400 | 22400 | 22400 | 22400 | 0 |
| 324 | 20241014 | 155600 | 12897206550 | 22400 | 22400 | 22400 | 22400 | 0 |
| 325 | 20241014 | 155500 | 12897206550 | 22400 | 22400 | 22400 | 22400 | 0 |
| 326 | 20241014 | 155400 | 12897206550 | 22400 | 22400 | 22400 | 22400 | 0 |
| 327 | 20241014 | 155300 | 12897206550 | 22400 | 22400 | 22400 | 22400 | 0 |
| 328 | 20241014 | 155200 | 12897206550 | 22400 | 22400 | 22400 | 22400 | 0 |
| 329 | 20241014 | 155100 | 12897206550 | 22400 | 22400 | 22400 | 22400 | 0 |
| 330 | 20241014 | 155000 | 12897206550 | 22400 | 22400 | 22400 | 22400 | 0 |
| 331 | 20241014 | 154900 | 12897206550 | 22400 | 22400 | 22400 | 22400 | 0 |
| 332 | 20241014 | 154800 | 12897206550 | 22400 | 22400 | 22400 | 22400 | 32903 |
| 333 | 20241014 | 154700 | 12897206550 | 22400 | 22400 | 22400 | 22400 | 0 |
| 334 | 20241014 | 154600 | 12897206550 | 22400 | 22400 | 22400 | 22400 | 0 |
| 335 | 20241014 | 154500 | 12897206550 | 22400 | 22400 | 22400 | 22400 | 0 |
| 336 | 20241014 | 154400 | 12897206550 | 22400 | 22400 | 22400 | 22400 | 0 |
| 337 | 20241014 | 154300 | 12897206550 | 22400 | 22400 | 22400 | 22400 | 0 |
| 338 | 20241014 | 154200 | 12897206550 | 22400 | 22400 | 22400 | 22400 | 0 |
| 339 | 20241014 | 154100 | 12897206550 | 22400 | 22400 | 22400 | 22400 | 0 |
| 340 | 20241014 | 154000 | 12897206550 | 22400 | 22400 | 22400 | 22400 | 0 |
| 341 | 20241014 | 153900 | 12897206550 | 22400 | 22400 | 22400 | 22400 | 0 |
| 342 | 20241014 | 153800 | 12897206550 | 22400 | 22400 | 22400 | 22400 | 0 |
| 343 | 20241014 | 153700 | 12897206550 | 22400 | 22400 | 22400 | 22400 | 0 |
| 344 | 20241014 | 153600 | 12897206550 | 22400 | 22400 | 22400 | 22400 | 0 |
| 345 | 20241014 | 153500 | 12897206550 | 22400 | 22400 | 22400 | 22400 | 0 |
| 346 | 20241014 | 153400 | 12897206550 | 22400 | 22400 | 22400 | 22400 | 0 |
| 347 | 20241014 | 153300 | 12897206550 | 22400 | 22400 | 22400 | 22400 | 0 |
| 348 | 20241014 | 153200 | 12897206550 | 22400 | 22400 | 22400 | 22400 | 0 |
| 349 | 20241014 | 153100 | 12897206550 | 22400 | 22400 | 22400 | 22400 | 0 |
| 350 | 20241014 | 153000 | 12897206550 | 22400 | 22400 | 22400 | 22400 | 32903 |
| 351 | 20241014 | 152900 | 12160179350 | 22350 | 22350 | 22350 | 22350 | 0 |
| 352 | 20241014 | 152800 | 12160179350 | 22350 | 22350 | 22350 | 22350 | 0 |
| 353 | 20241014 | 152700 | 12160179350 | 22350 | 22350 | 22350 | 22350 | 0 |
| 354 | 20241014 | 152600 | 12160179350 | 22350 | 22350 | 22350 | 22350 | 0 |
| 355 | 20241014 | 152500 | 12160179350 | 22350 | 22350 | 22350 | 22350 | 0 |
| 356 | 20241014 | 152400 | 12160179350 | 22350 | 22350 | 22350 | 22350 | 0 |
| 357 | 20241014 | 152300 | 12160179350 | 22350 | 22350 | 22350 | 22350 | 0 |
| 358 | 20241014 | 152200 | 12160179350 | 22350 | 22350 | 22350 | 22350 | 0 |
| 359 | 20241014 | 152100 | 12160179350 | 22350 | 22350 | 22350 | 22350 | 0 |
| 360 | 20241014 | 152000 | 12160179350 | 22350 | 22350 | 22350 | 22350 | 0 |
| 361 | 20241014 | 151900 | 12160179350 | 22350 | 22350 | 22350 | 22300 | 1355 |
| 362 | 20241014 | 151800 | 12129900400 | 22350 | 22350 | 22350 | 22300 | 704 |
| 363 | 20241014 | 151700 | 12114181150 | 22350 | 22350 | 22350 | 22300 | 464 |
| 364 | 20241014 | 151600 | 12103815500 | 22350 | 22350 | 22350 | 22300 | 620 |
| 365 | 20241014 | 151500 | 12089964750 | 22350 | 22350 | 22350 | 22300 | 605 |
| 366 | 20241014 | 151400 | 12076456150 | 22350 | 22350 | 22350 | 22300 | 248 |
| 367 | 20241014 | 151300 | 12070914400 | 22350 | 22350 | 22350 | 22300 | 593 |
| 368 | 20241014 | 151200 | 12057662350 | 22350 | 22350 | 22350 | 22350 | 59 |
| 369 | 20241014 | 151100 | 12056343700 | 22350 | 22350 | 22350 | 22300 | 2578 |
| 370 | 20241014 | 151000 | 11998732950 | 22350 | 22350 | 22350 | 22350 | 3781 |
| 371 | 20241014 | 150900 | 11914227600 | 22350 | 22400 | 22400 | 22350 | 703 |
| 372 | 20241014 | 150800 | 11898494000 | 22350 | 22400 | 22400 | 22350 | 248 |
| 373 | 20241014 | 150700 | 11892951100 | 22400 | 22400 | 22400 | 22350 | 413 |
| 374 | 20241014 | 150600 | 11883710450 | 22350 | 22400 | 22400 | 22350 | 29 |
| 375 | 20241014 | 150500 | 11883061900 | 22400 | 22400 | 22400 | 22350 | 428 |
| 376 | 20241014 | 150400 | 11873475300 | 22350 | 22400 | 22400 | 22350 | 395 |
| 377 | 20241014 | 150300 | 11864638600 | 22400 | 22350 | 22400 | 22350 | 368 |
| 378 | 20241014 | 150200 | 11856401850 | 22400 | 22350 | 22400 | 22350 | 54 |
| 379 | 20241014 | 150100 | 11855193700 | 22400 | 22350 | 22400 | 22350 | 173 |
| 380 | 20241014 | 150000 | 11851320150 | 22350 | 22400 | 22400 | 22350 | 1170 |
| 381 | 20241014 | 145900 | 11825142800 | 22400 | 22350 | 22400 | 22350 | 459 |
| 382 | 20241014 | 145800 | 11814878300 | 22350 | 22350 | 22400 | 22350 | 216 |
| 383 | 20241014 | 145700 | 11810043350 | 22400 | 22350 | 22400 | 22350 | 2179 |
| 384 | 20241014 | 145600 | 11761341450 | 22350 | 22350 | 22350 | 22300 | 781 |
| 385 | 20241014 | 145500 | 11743901500 | 22300 | 22300 | 22350 | 22300 | 405 |
| 386 | 20241014 | 145400 | 11734866000 | 22350 | 22350 | 22350 | 22300 | 448 |
| 387 | 20241014 | 145300 | 11724861950 | 22350 | 22350 | 22350 | 22300 | 980 |
| 388 | 20241014 | 145200 | 11702959550 | 22350 | 22350 | 22350 | 22300 | 991 |
| 389 | 20241014 | 145100 | 11680836900 | 22350 | 22350 | 22350 | 22350 | 82 |
| 390 | 20241014 | 145000 | 11679004200 | 22350 | 22300 | 22350 | 22300 | 538 |
| 391 | 20241014 | 144900 | 11666984550 | 22350 | 22300 | 22350 | 22300 | 131 |
| 392 | 20241014 | 144800 | 11664060750 | 22350 | 22300 | 22350 | 22300 | 234 |
| 393 | 20241014 | 144700 | 11658830900 | 22350 | 22350 | 22350 | 22300 | 44 |
| 394 | 20241014 | 144600 | 11657847600 | 22350 | 22350 | 22350 | 22350 | 556 |
| 395 | 20241014 | 144500 | 11645421000 | 22350 | 22350 | 22350 | 22300 | 736 |
| 396 | 20241014 | 144400 | 11628976450 | 22350 | 22350 | 22350 | 22350 | 138 |
| 397 | 20241014 | 144300 | 11625892150 | 22350 | 22350 | 22350 | 22350 | 96 |
| 398 | 20241014 | 144200 | 11623746550 | 22350 | 22350 | 22400 | 22350 | 8373 |
| 399 | 20241014 | 144100 | 11436609950 | 22400 | 22400 | 22400 | 22350 | 191 |
| 400 | 20241014 | 144000 | 11432332600 | 22400 | 22400 | 22400 | 22350 | 431 |
| 401 | 20241014 | 143900 | 11422678450 | 22400 | 22400 | 22400 | 22350 | 182 |
| 402 | 20241014 | 143800 | 11418602100 | 22400 | 22400 | 22400 | 22350 | 50 |
| 403 | 20241014 | 143700 | 11417482200 | 22350 | 22400 | 22400 | 22350 | 198 |
| 404 | 20241014 | 143600 | 11413048100 | 22400 | 22400 | 22400 | 22350 | 128 |
| 405 | 20241014 | 143500 | 11410181050 | 22350 | 22400 | 22400 | 22350 | 193 |
| 406 | 20241014 | 143400 | 11405860600 | 22400 | 22350 | 22400 | 22350 | 64 |
| 407 | 20241014 | 143300 | 11404428650 | 22400 | 22400 | 22400 | 22350 | 636 |
| 408 | 20241014 | 143200 | 11390189250 | 22400 | 22400 | 22400 | 22350 | 75 |
| 409 | 20241014 | 143100 | 11388509350 | 22400 | 22400 | 22400 | 22350 | 420 |
| 410 | 20241014 | 143000 | 11379115850 | 22400 | 22350 | 22400 | 22350 | 391 |
| 411 | 20241014 | 142900 | 11370376050 | 22350 | 22400 | 22400 | 22350 | 1394 |
| 412 | 20241014 | 142800 | 11339212050 | 22400 | 22400 | 22400 | 22400 | 51 |
| 413 | 20241014 | 142700 | 11338069650 | 22400 | 22400 | 22400 | 22400 | 153 |
| 414 | 20241014 | 142600 | 11334642450 | 22400 | 22400 | 22400 | 22400 | 391 |
| 415 | 20241014 | 142500 | 11325884050 | 22400 | 22400 | 22400 | 22350 | 658 |
| 416 | 20241014 | 142400 | 11311170750 | 22400 | 22400 | 22400 | 22350 | 96 |
| 417 | 20241014 | 142300 | 11309020450 | 22400 | 22400 | 22400 | 22350 | 209 |
| 418 | 20241014 | 142200 | 11304342150 | 22350 | 22400 | 22400 | 22350 | 341 |
| 419 | 20241014 | 142100 | 11296705250 | 22400 | 22400 | 22400 | 22400 | 395 |
| 420 | 20241014 | 142000 | 11287857250 | 22350 | 22400 | 22400 | 22350 | 132 |
| 421 | 20241014 | 141900 | 11284900550 | 22400 | 22400 | 22450 | 22400 | 4701 |
| 422 | 20241014 | 141800 | 11179598100 | 22400 | 22400 | 22450 | 22400 | 271 |
| 423 | 20241014 | 141700 | 11173520200 | 22400 | 22450 | 22450 | 22400 | 176 |
| 424 | 20241014 | 141600 | 11169577600 | 22450 | 22450 | 22450 | 22400 | 837 |
| 425 | 20241014 | 141500 | 11150815000 | 22400 | 22450 | 22450 | 22400 | 609 |
| 426 | 20241014 | 141400 | 11137173000 | 22450 | 22450 | 22450 | 22450 | 11305 |
| 427 | 20241014 | 141300 | 10883375750 | 22450 | 22450 | 22450 | 22400 | 65 |
| 428 | 20241014 | 141200 | 10881918500 | 22400 | 22400 | 22450 | 22400 | 3282 |
| 429 | 20241014 | 141100 | 10808382300 | 22400 | 22450 | 22450 | 22400 | 51 |
| 430 | 20241014 | 141000 | 10807238500 | 22450 | 22450 | 22450 | 22400 | 535 |
| 431 | 20241014 | 140900 | 10795228200 | 22450 | 22450 | 22450 | 22400 | 52 |
| 432 | 20241014 | 140800 | 10794060850 | 22450 | 22450 | 22450 | 22400 | 1640 |
| 433 | 20241014 | 140700 | 10757243150 | 22450 | 22450 | 22450 | 22400 | 1150 |
| 434 | 20241014 | 140600 | 10731427200 | 22450 | 22400 | 22450 | 22400 | 1354 |
| 435 | 20241014 | 140500 | 10701089050 | 22400 | 22400 | 22400 | 22350 | 244 |
| 436 | 20241014 | 140400 | 10695623500 | 22400 | 22400 | 22400 | 22400 | 111 |
| 437 | 20241014 | 140300 | 10693137100 | 22400 | 22400 | 22400 | 22350 | 6747 |
| 438 | 20241014 | 140200 | 10542004350 | 22400 | 22400 | 22400 | 22350 | 56 |
| 439 | 20241014 | 140100 | 10540750200 | 22400 | 22400 | 22400 | 22350 | 509 |
| 440 | 20241014 | 140000 | 10529349200 | 22400 | 22400 | 22400 | 22400 | 206 |
| 441 | 20241014 | 135900 | 10524734800 | 22400 | 22350 | 22400 | 22350 | 591 |
| 442 | 20241014 | 135800 | 10511519050 | 22400 | 22400 | 22400 | 22400 | 588 |
| 443 | 20241014 | 135700 | 10498347850 | 22400 | 22400 | 22400 | 22350 | 314 |
| 444 | 20241014 | 135600 | 10491321750 | 22400 | 22400 | 22400 | 22400 | 149 |
| 445 | 20241014 | 135500 | 10487984150 | 22400 | 22400 | 22400 | 22350 | 283 |
| 446 | 20241014 | 135400 | 10481651500 | 22350 | 22400 | 22400 | 22350 | 1041 |
| 447 | 20241014 | 135300 | 10458339100 | 22400 | 22400 | 22400 | 22350 | 3606 |
| 448 | 20241014 | 135200 | 10377564750 | 22400 | 22400 | 22400 | 22400 | 717 |
| 449 | 20241014 | 135100 | 10361503950 | 22400 | 22400 | 22400 | 22350 | 129 |
| 450 | 20241014 | 135000 | 10358614600 | 22350 | 22400 | 22400 | 22350 | 202 |
| 451 | 20241014 | 134900 | 10354090550 | 22400 | 22400 | 22400 | 22400 | 167 |
| 452 | 20241014 | 134800 | 10350349750 | 22400 | 22400 | 22400 | 22350 | 149 |
| 453 | 20241014 | 134700 | 10347012850 | 22350 | 22400 | 22400 | 22350 | 136 |
| 454 | 20241014 | 134600 | 10343972100 | 22350 | 22400 | 22400 | 22350 | 397 |
| 455 | 20241014 | 134500 | 10335093350 | 22400 | 22400 | 22400 | 22350 | 150 |
| 456 | 20241014 | 134400 | 10331736400 | 22400 | 22400 | 22400 | 22350 | 786 |
| 457 | 20241014 | 134300 | 10314157000 | 22350 | 22400 | 22400 | 22350 | 115 |
| 458 | 20241014 | 134200 | 10311585700 | 22400 | 22400 | 22400 | 22350 | 135 |
| 459 | 20241014 | 134100 | 10308562200 | 22400 | 22350 | 22400 | 22350 | 137 |
| 460 | 20241014 | 134000 | 10305499900 | 22400 | 22400 | 22400 | 22350 | 137 |
| 461 | 20241014 | 133900 | 10302431700 | 22400 | 22350 | 22400 | 22350 | 123 |
| 462 | 20241014 | 133800 | 10299682250 | 22350 | 22350 | 22400 | 22350 | 429 |
| 463 | 20241014 | 133700 | 10290076000 | 22350 | 22400 | 22400 | 22350 | 323 |
| 464 | 20241014 | 133600 | 10282855900 | 22400 | 22400 | 22400 | 22350 | 718 |
| 465 | 20241014 | 133500 | 10266802950 | 22350 | 22400 | 22400 | 22350 | 223 |
| 466 | 20241014 | 133400 | 10261818350 | 22400 | 22350 | 22400 | 22350 | 114 |
| 467 | 20241014 | 133300 | 10259264900 | 22400 | 22350 | 22400 | 22350 | 128 |
| 468 | 20241014 | 133200 | 10256403100 | 22350 | 22350 | 22400 | 22350 | 7680 |
| 469 | 20241014 | 133100 | 10084754650 | 22350 | 22350 | 22400 | 22350 | 3389 |
| 470 | 20241014 | 133000 | 10008997650 | 22400 | 22400 | 22400 | 22350 | 165 |
| 471 | 20241014 | 132900 | 10005302650 | 22400 | 22350 | 22400 | 22350 | 230 |
| 472 | 20241014 | 132800 | 10000150700 | 22400 | 22400 | 22400 | 22350 | 133 |
| 473 | 20241014 | 132700 | 9997176750 | 22350 | 22400 | 22400 | 22350 | 629 |
| 474 | 20241014 | 132600 | 9983111200 | 22400 | 22400 | 22400 | 22350 | 125 |
| 475 | 20241014 | 132500 | 9980316450 | 22400 | 22350 | 22400 | 22350 | 669 |
| 476 | 20241014 | 132400 | 9965358000 | 22400 | 22400 | 22400 | 22350 | 690 |
| 477 | 20241014 | 132300 | 9949903050 | 22400 | 22400 | 22400 | 22400 | 810 |
| 478 | 20241014 | 132200 | 9931759050 | 22400 | 22400 | 22400 | 22400 | 2187 |
| 479 | 20241014 | 132100 | 9882770250 | 22400 | 22350 | 22400 | 22350 | 201 |
| 480 | 20241014 | 132000 | 9878270500 | 22350 | 22400 | 22400 | 22350 | 4451 |
| 481 | 20241014 | 131900 | 9778577400 | 22400 | 22400 | 22400 | 22400 | 367 |
| 482 | 20241014 | 131800 | 9770356600 | 22400 | 22400 | 22400 | 22350 | 111 |
| 483 | 20241014 | 131700 | 9767870300 | 22400 | 22400 | 22400 | 22400 | 323 |
| 484 | 20241014 | 131600 | 9760635100 | 22400 | 22350 | 22400 | 22350 | 48 |
| 485 | 20241014 | 131500 | 9759560000 | 22400 | 22400 | 22400 | 22400 | 167 |
| 486 | 20241014 | 131400 | 9755819200 | 22400 | 22400 | 22400 | 22400 | 197 |
| 487 | 20241014 | 131300 | 9751406400 | 22400 | 22400 | 22400 | 22350 | 3062 |
| 488 | 20241014 | 131200 | 9682820400 | 22400 | 22400 | 22400 | 22400 | 326 |
| 489 | 20241014 | 131100 | 9675518000 | 22400 | 22350 | 22400 | 22350 | 114 |
| 490 | 20241014 | 131000 | 9672968700 | 22350 | 22400 | 22400 | 22350 | 278 |
| 491 | 20241014 | 130900 | 9666741600 | 22350 | 22400 | 22400 | 22350 | 86 |
| 492 | 20241014 | 130800 | 9664817950 | 22350 | 22350 | 22400 | 22350 | 1055 |
| 493 | 20241014 | 130700 | 9641232800 | 22350 | 22400 | 22400 | 22350 | 47 |
| 494 | 20241014 | 130600 | 9640180500 | 22400 | 22400 | 22400 | 22400 | 240 |
| 495 | 20241014 | 130500 | 9634804500 | 22400 | 22400 | 22400 | 22400 | 36 |
| 496 | 20241014 | 130400 | 9633998100 | 22400 | 22400 | 22400 | 22350 | 127 |
| 497 | 20241014 | 130300 | 9631153350 | 22400 | 22450 | 22450 | 22400 | 1572 |
| 498 | 20241014 | 130200 | 9595938350 | 22400 | 22400 | 22400 | 22350 | 5736 |
| 499 | 20241014 | 130100 | 9467453200 | 22400 | 22350 | 22400 | 22350 | 83 |
| 500 | 20241014 | 130000 | 9465594100 | 22400 | 22400 | 22400 | 22400 | 113 |
| 501 | 20241014 | 125900 | 9463062900 | 22350 | 22400 | 22400 | 22350 | 72 |
| 502 | 20241014 | 125800 | 9461451100 | 22350 | 22350 | 22400 | 22350 | 788 |
| 503 | 20241014 | 125700 | 9443800150 | 22400 | 22400 | 22400 | 22350 | 77 |
| 504 | 20241014 | 125600 | 9442077850 | 22400 | 22350 | 22400 | 22350 | 189 |
| 505 | 20241014 | 125500 | 9437848250 | 22350 | 22400 | 22400 | 22350 | 42 |
| 506 | 20241014 | 125400 | 9436907550 | 22400 | 22450 | 22450 | 22350 | 4669 |
| 507 | 20241014 | 125300 | 9332320950 | 22450 | 22400 | 22450 | 22400 | 540 |
| 508 | 20241014 | 125200 | 9320202450 | 22400 | 22450 | 22450 | 22400 | 172 |
| 509 | 20241014 | 125100 | 9316348350 | 22450 | 22500 | 22500 | 22400 | 2569 |
| 510 | 20241014 | 125000 | 9258670100 | 22450 | 22500 | 22500 | 22450 | 2546 |
| 511 | 20241014 | 124900 | 9201511500 | 22500 | 22450 | 22500 | 22450 | 2526 |
| 512 | 20241014 | 124800 | 9144788800 | 22500 | 22500 | 22500 | 22450 | 142 |
| 513 | 20241014 | 124700 | 9141597050 | 22450 | 22500 | 22500 | 22450 | 8367 |
| 514 | 20241014 | 124600 | 8953340800 | 22500 | 22450 | 22500 | 22450 | 9864 |
| 515 | 20241014 | 124500 | 8731402600 | 22450 | 22450 | 22500 | 22450 | 585 |
| 516 | 20241014 | 124400 | 8718243300 | 22500 | 22500 | 22500 | 22450 | 7611 |
| 517 | 20241014 | 124300 | 8547009550 | 22500 | 22500 | 22500 | 22450 | 1484 |
| 518 | 20241014 | 124200 | 8513625200 | 22450 | 22500 | 22500 | 22450 | 109 |
| 519 | 20241014 | 124100 | 8511176600 | 22500 | 22500 | 22500 | 22450 | 167 |
| 520 | 20241014 | 124000 | 8507422350 | 22450 | 22450 | 22500 | 22450 | 687 |
| 521 | 20241014 | 123900 | 8491997400 | 22450 | 22450 | 22500 | 22450 | 597 |
| 522 | 20241014 | 123800 | 8478587900 | 22450 | 22450 | 22500 | 22450 | 4786 |
| 523 | 20241014 | 123700 | 8371141600 | 22450 | 22450 | 22450 | 22450 | 1686 |
| 524 | 20241014 | 123600 | 8333290900 | 22450 | 22450 | 22450 | 22450 | 1706 |
| 525 | 20241014 | 123500 | 8294991200 | 22450 | 22450 | 22450 | 22450 | 476 |
| 526 | 20241014 | 123400 | 8284305000 | 22450 | 22450 | 22500 | 22450 | 366 |
| 527 | 20241014 | 123300 | 8276082350 | 22450 | 22500 | 22500 | 22450 | 1505 |
| 528 | 20241014 | 123200 | 8242294700 | 22500 | 22450 | 22500 | 22450 | 2588 |
| 529 | 20241014 | 123100 | 8184186450 | 22500 | 22450 | 22500 | 22450 | 1127 |
| 530 | 20241014 | 123000 | 8158882200 | 22450 | 22500 | 22500 | 22450 | 208 |
| 531 | 20241014 | 122900 | 8154203750 | 22500 | 22500 | 22500 | 22450 | 381 |
| 532 | 20241014 | 122800 | 8145646250 | 22450 | 22450 | 22500 | 22450 | 674 |
| 533 | 20241014 | 122700 | 8130507700 | 22450 | 22500 | 22500 | 22450 | 112 |
| 534 | 20241014 | 122600 | 8127988850 | 22450 | 22500 | 22500 | 22450 | 785 |
| 535 | 20241014 | 122500 | 8110354650 | 22500 | 22500 | 22500 | 22450 | 113 |
| 536 | 20241014 | 122400 | 8107812500 | 22450 | 22500 | 22500 | 22450 | 5753 |
| 537 | 20241014 | 122300 | 7978644800 | 22450 | 22450 | 22500 | 22450 | 165 |
| 538 | 20241014 | 122200 | 7974937400 | 22450 | 22450 | 22500 | 22450 | 24567 |
| 539 | 20241014 | 122100 | 7423303350 | 22450 | 22400 | 22450 | 22400 | 2365 |
| 540 | 20241014 | 122000 | 7370216000 | 22400 | 22400 | 22450 | 22400 | 1319 |
| 541 | 20241014 | 121900 | 7340665350 | 22400 | 22450 | 22450 | 22400 | 229 |
| 542 | 20241014 | 121800 | 7335529700 | 22400 | 22400 | 22450 | 22400 | 1489 |
| 543 | 20241014 | 121700 | 7302175000 | 22400 | 22450 | 22450 | 22400 | 719 |
| 544 | 20241014 | 121600 | 7286063400 | 22450 | 22450 | 22450 | 22450 | 36 |
| 545 | 20241014 | 121500 | 7285255200 | 22450 | 22400 | 22450 | 22400 | 772 |
| 546 | 20241014 | 121400 | 7267956850 | 22400 | 22400 | 22450 | 22400 | 1042 |
| 547 | 20241014 | 121300 | 7244614750 | 22400 | 22400 | 22450 | 22400 | 2205 |
| 548 | 20241014 | 121200 | 7195217350 | 22400 | 22400 | 22450 | 22400 | 193 |
| 549 | 20241014 | 121100 | 7190888200 | 22400 | 22450 | 22450 | 22400 | 171 |
| 550 | 20241014 | 121000 | 7187050600 | 22450 | 22400 | 22450 | 22400 | 587 |
| 551 | 20241014 | 120900 | 7173900150 | 22400 | 22350 | 22400 | 22350 | 11121 |
| 552 | 20241014 | 120800 | 6924790700 | 22350 | 22400 | 22400 | 22350 | 506 |
| 553 | 20241014 | 120700 | 6913474750 | 22400 | 22350 | 22400 | 22350 | 743 |
| 554 | 20241014 | 120600 | 6896863700 | 22400 | 22350 | 22400 | 22350 | 320 |
| 555 | 20241014 | 120500 | 6889711150 | 22350 | 22350 | 22400 | 22350 | 526 |
| 556 | 20241014 | 120400 | 6877949450 | 22350 | 22350 | 22400 | 22350 | 2511 |
| 557 | 20241014 | 120300 | 6821828050 | 22400 | 22400 | 22400 | 22350 | 197 |
| 558 | 20241014 | 120200 | 6817415500 | 22400 | 22400 | 22400 | 22350 | 93 |
| 559 | 20241014 | 120100 | 6815334350 | 22400 | 22400 | 22400 | 22350 | 3481 |
| 560 | 20241014 | 120000 | 6737522650 | 22400 | 22400 | 22400 | 22350 | 551 |
| 561 | 20241014 | 115900 | 6725194750 | 22400 | 22400 | 22400 | 22350 | 326 |
| 562 | 20241014 | 115800 | 6717901800 | 22350 | 22350 | 22400 | 22350 | 339 |
| 563 | 20241014 | 115700 | 6710316950 | 22400 | 22350 | 22400 | 22350 | 1156 |
| 564 | 20241014 | 115600 | 6684425900 | 22400 | 22350 | 22400 | 22350 | 342 |
| 565 | 20241014 | 115500 | 6676769650 | 22400 | 22400 | 22400 | 22350 | 86 |
| 566 | 20241014 | 115400 | 6674844350 | 22400 | 22350 | 22400 | 22350 | 252 |
| 567 | 20241014 | 115300 | 6669201900 | 22350 | 22400 | 22400 | 22350 | 66 |
| 568 | 20241014 | 115200 | 6667724550 | 22400 | 22350 | 22400 | 22350 | 402 |
| 569 | 20241014 | 115100 | 6658724750 | 22350 | 22350 | 22400 | 22350 | 201 |
| 570 | 20241014 | 115000 | 6654231900 | 22400 | 22350 | 22400 | 22350 | 209 |
| 571 | 20241014 | 114900 | 6649555300 | 22400 | 22350 | 22400 | 22350 | 53 |
| 572 | 20241014 | 114800 | 6648370000 | 22350 | 22400 | 22400 | 22350 | 2194 |
| 573 | 20241014 | 114700 | 6599328700 | 22400 | 22400 | 22400 | 22350 | 638 |
| 574 | 20241014 | 114600 | 6585067800 | 22400 | 22400 | 22400 | 22400 | 829 |
| 575 | 20241014 | 114500 | 6566498200 | 22400 | 22400 | 22450 | 22400 | 910 |
| 576 | 20241014 | 114400 | 6546110200 | 22400 | 22400 | 22450 | 22400 | 621 |
| 577 | 20241014 | 114300 | 6532194800 | 22400 | 22450 | 22450 | 22400 | 3148 |
| 578 | 20241014 | 114200 | 6461673350 | 22450 | 22450 | 22450 | 22400 | 113 |
| 579 | 20241014 | 114100 | 6459136800 | 22450 | 22400 | 22450 | 22400 | 512 |
| 580 | 20241014 | 114000 | 6447661300 | 22400 | 22450 | 22450 | 22400 | 115 |
| 581 | 20241014 | 113900 | 6445083350 | 22400 | 22400 | 22450 | 22400 | 1363 |
| 582 | 20241014 | 113800 | 6414490250 | 22450 | 22400 | 22450 | 22400 | 319 |
| 583 | 20241014 | 113700 | 6407338950 | 22400 | 22400 | 22450 | 22400 | 958 |
| 584 | 20241014 | 113600 | 6385874200 | 22400 | 22400 | 22450 | 22400 | 569 |
| 585 | 20241014 | 113500 | 6373128100 | 22400 | 22400 | 22450 | 22350 | 3474 |
| 586 | 20241014 | 113400 | 6295312600 | 22400 | 22350 | 22450 | 22350 | 1610 |
| 587 | 20241014 | 113300 | 6259246600 | 22450 | 22400 | 22450 | 22400 | 2626 |
| 588 | 20241014 | 113200 | 6200417000 | 22400 | 22400 | 22450 | 22400 | 6515 |
| 589 | 20241014 | 113100 | 6054474150 | 22400 | 22400 | 22400 | 22400 | 3317 |
| 590 | 20241014 | 113000 | 5980173350 | 22400 | 22400 | 22400 | 22350 | 147 |
| 591 | 20241014 | 112900 | 5976880650 | 22400 | 22400 | 22400 | 22350 | 255 |
| 592 | 20241014 | 112800 | 5971169000 | 22400 | 22400 | 22400 | 22350 | 8769 |
| 593 | 20241014 | 112700 | 5774843450 | 22400 | 22400 | 22400 | 22350 | 669 |
| 594 | 20241014 | 112600 | 5759881450 | 22400 | 22450 | 22450 | 22350 | 12874 |
| 595 | 20241014 | 112500 | 5471471050 | 22450 | 22450 | 22450 | 22400 | 983 |
| 596 | 20241014 | 112400 | 5449416350 | 22450 | 22400 | 22450 | 22350 | 11964 |
| 597 | 20241014 | 112300 | 5181340850 | 22400 | 22400 | 22400 | 22350 | 1034 |
| 598 | 20241014 | 112200 | 5158209800 | 22400 | 22400 | 22400 | 22350 | 1517 |
| 599 | 20241014 | 112100 | 5124268250 | 22400 | 22300 | 22400 | 22300 | 8058 |
| 600 | 20241014 | 112000 | 4944055350 | 22350 | 22350 | 22350 | 22300 | 171 |
| 601 | 20241014 | 111900 | 4940233550 | 22350 | 22350 | 22350 | 22300 | 98 |
| 602 | 20241014 | 111800 | 4938043350 | 22350 | 22350 | 22350 | 22300 | 342 |
| 603 | 20241014 | 111700 | 4930405250 | 22350 | 22300 | 22350 | 22300 | 189 |
| 604 | 20241014 | 111600 | 4926184900 | 22300 | 22300 | 22350 | 22300 | 25289 |
| 605 | 20241014 | 111500 | 4362110050 | 22300 | 22250 | 22300 | 22250 | 447 |
| 606 | 20241014 | 111400 | 4352163050 | 22250 | 22300 | 22300 | 22250 | 208 |
| 607 | 20241014 | 111300 | 4347528050 | 22300 | 22250 | 22300 | 22250 | 37 |
| 608 | 20241014 | 111200 | 4346703450 | 22250 | 22300 | 22300 | 22250 | 564 |
| 609 | 20241014 | 111100 | 4334136750 | 22300 | 22250 | 22300 | 22250 | 2290 |
| 610 | 20241014 | 111000 | 4283170500 | 22300 | 22250 | 22300 | 22250 | 13096 |
| 611 | 20241014 | 110900 | 3991723900 | 22250 | 22200 | 22250 | 22200 | 7017 |
| 612 | 20241014 | 110800 | 3835937700 | 22200 | 22200 | 22200 | 22150 | 347 |
| 613 | 20241014 | 110700 | 3828236050 | 22200 | 22200 | 22200 | 22150 | 130 |
| 614 | 20241014 | 110600 | 3825350150 | 22200 | 22150 | 22200 | 22150 | 114 |
| 615 | 20241014 | 110500 | 3822823900 | 22150 | 22150 | 22200 | 22150 | 1109 |
| 616 | 20241014 | 110400 | 3798245500 | 22150 | 22150 | 22200 | 22150 | 30 |
| 617 | 20241014 | 110300 | 3797580100 | 22200 | 22200 | 22200 | 22200 | 174 |
| 618 | 20241014 | 110200 | 3793717300 | 22150 | 22150 | 22200 | 22150 | 875 |
| 619 | 20241014 | 110100 | 3774326600 | 22200 | 22150 | 22200 | 22150 | 167 |
| 620 | 20241014 | 110000 | 3770619500 | 22150 | 22200 | 22200 | 22150 | 368 |
| 621 | 20241014 | 105900 | 3762450600 | 22200 | 22200 | 22200 | 22150 | 218 |
| 622 | 20241014 | 105800 | 3757612450 | 22150 | 22150 | 22200 | 22150 | 245 |
| 623 | 20241014 | 105700 | 3752185050 | 22200 | 22150 | 22200 | 22150 | 258 |
| 624 | 20241014 | 105600 | 3746461050 | 22200 | 22150 | 22200 | 22150 | 602 |
| 625 | 20241014 | 105500 | 3733122350 | 22200 | 22200 | 22200 | 22150 | 241 |
| 626 | 20241014 | 105400 | 3727774650 | 22200 | 22200 | 22200 | 22150 | 221 |
| 627 | 20241014 | 105300 | 3722874900 | 22200 | 22200 | 22200 | 22200 | 753 |
| 628 | 20241014 | 105200 | 3706158300 | 22150 | 22200 | 22200 | 22150 | 122 |
| 629 | 20241014 | 105100 | 3703455100 | 22200 | 22150 | 22200 | 22150 | 503 |
| 630 | 20241014 | 105000 | 3692308100 | 22150 | 22200 | 22200 | 22150 | 1041 |
| 631 | 20241014 | 104900 | 3669223000 | 22200 | 22150 | 22200 | 22150 | 576 |
| 632 | 20241014 | 104800 | 3656454700 | 22150 | 22200 | 22200 | 22150 | 428 |
| 633 | 20241014 | 104700 | 3646966000 | 22150 | 22150 | 22200 | 22150 | 807 |
| 634 | 20241014 | 104600 | 3629089850 | 22150 | 22200 | 22200 | 22150 | 109 |
| 635 | 20241014 | 104500 | 3626670500 | 22200 | 22200 | 22200 | 22150 | 15 |
| 636 | 20241014 | 104400 | 3626337550 | 22200 | 22200 | 22200 | 22200 | 823 |
| 637 | 20241014 | 104300 | 3608066950 | 22200 | 22200 | 22200 | 22200 | 454 |
| 638 | 20241014 | 104200 | 3597988150 | 22200 | 22100 | 22200 | 22100 | 7506 |
| 639 | 20241014 | 104100 | 3431706350 | 22100 | 22100 | 22150 | 22100 | 77 |
| 640 | 20241014 | 104000 | 3430003150 | 22100 | 22150 | 22150 | 22100 | 296 |
| 641 | 20241014 | 103900 | 3423446850 | 22150 | 22150 | 22150 | 22150 | 2293 |
| 642 | 20241014 | 103800 | 3372656900 | 22150 | 22150 | 22150 | 22100 | 176 |
| 643 | 20241014 | 103700 | 3368758550 | 22150 | 22150 | 22150 | 22150 | 101 |
| 644 | 20241014 | 103600 | 3366521400 | 22150 | 22150 | 22150 | 22150 | 212 |
| 645 | 20241014 | 103500 | 3361825600 | 22150 | 22150 | 22150 | 22150 | 446 |
| 646 | 20241014 | 103400 | 3351946700 | 22100 | 22100 | 22150 | 22100 | 161 |
| 647 | 20241014 | 103300 | 3348383050 | 22100 | 22150 | 22150 | 22100 | 168 |
| 648 | 20241014 | 103200 | 3344669850 | 22150 | 22150 | 22150 | 22100 | 873 |
| 649 | 20241014 | 103100 | 3325362950 | 22100 | 22100 | 22150 | 22100 | 1793 |
| 650 | 20241014 | 103000 | 3285732650 | 22150 | 22100 | 22150 | 22100 | 1167 |
| 651 | 20241014 | 102900 | 3259934800 | 22100 | 22150 | 22150 | 22100 | 205 |
| 652 | 20241014 | 102800 | 3255398700 | 22150 | 22100 | 22150 | 22100 | 22 |
| 653 | 20241014 | 102700 | 3254911850 | 22150 | 22100 | 22150 | 22100 | 142 |
| 654 | 20241014 | 102600 | 3251767200 | 22150 | 22100 | 22150 | 22100 | 34 |
| 655 | 20241014 | 102500 | 3251015150 | 22150 | 22100 | 22150 | 22100 | 3150 |
| 656 | 20241014 | 102400 | 3181396250 | 22100 | 22050 | 22100 | 22050 | 559 |
| 657 | 20241014 | 102300 | 3169067350 | 22100 | 22100 | 22100 | 22100 | 140 |
| 658 | 20241014 | 102200 | 3165973350 | 22100 | 22150 | 22150 | 22100 | 571 |
| 659 | 20241014 | 102100 | 3153354100 | 22150 | 22150 | 22150 | 22100 | 10170 |
| 660 | 20241014 | 102000 | 2928587750 | 22150 | 22150 | 22150 | 22100 | 408 |
| 661 | 20241014 | 101900 | 2919551750 | 22150 | 22150 | 22150 | 22100 | 447 |
| 662 | 20241014 | 101800 | 2909653600 | 22150 | 22150 | 22150 | 22100 | 38 |
| 663 | 20241014 | 101700 | 2908812000 | 22150 | 22150 | 22150 | 22100 | 177 |
| 664 | 20241014 | 101600 | 2904893900 | 22150 | 22100 | 22150 | 22100 | 177 |
| 665 | 20241014 | 101500 | 2900979550 | 22150 | 22150 | 22150 | 22100 | 297 |
| 666 | 20241014 | 101400 | 2894401050 | 22100 | 22150 | 22150 | 22100 | 273 |
| 667 | 20241014 | 101300 | 2888356400 | 22150 | 22150 | 22150 | 22100 | 980 |
| 668 | 20241014 | 101200 | 2866679400 | 22150 | 22150 | 22150 | 22100 | 283 |
| 669 | 20241014 | 101100 | 2860411150 | 22150 | 22150 | 22150 | 22100 | 1125 |
| 670 | 20241014 | 101000 | 2835498550 | 22150 | 22100 | 22150 | 22100 | 827 |
| 671 | 20241014 | 100900 | 2817180650 | 22150 | 22150 | 22150 | 22100 | 131 |
| 672 | 20241014 | 100800 | 2814279200 | 22150 | 22150 | 22150 | 22150 | 1120 |
| 673 | 20241014 | 100700 | 2789471200 | 22150 | 22150 | 22150 | 22100 | 72 |
| 674 | 20241014 | 100600 | 2787877550 | 22150 | 22150 | 22150 | 22100 | 1266 |
| 675 | 20241014 | 100500 | 2759890650 | 22150 | 22150 | 22150 | 22150 | 98 |
| 676 | 20241014 | 100400 | 2757719950 | 22150 | 22150 | 22150 | 22100 | 222 |
| 677 | 20241014 | 100300 | 2752802750 | 22150 | 22150 | 22150 | 22100 | 3370 |
| 678 | 20241014 | 100200 | 2678323800 | 22150 | 22150 | 22150 | 22100 | 837 |
| 679 | 20241014 | 100100 | 2659811550 | 22150 | 22150 | 22150 | 22100 | 499 |
| 680 | 20241014 | 100000 | 2648772900 | 22150 | 22100 | 22150 | 22100 | 233 |
| 681 | 20241014 | 095900 | 2643612050 | 22150 | 22150 | 22150 | 22100 | 65 |
| 682 | 20241014 | 095800 | 2642172350 | 22150 | 22150 | 22150 | 22150 | 113 |
| 683 | 20241014 | 095700 | 2639669400 | 22150 | 22100 | 22150 | 22100 | 143 |
| 684 | 20241014 | 095600 | 2636503500 | 22150 | 22150 | 22150 | 22150 | 365 |
| 685 | 20241014 | 095500 | 2628418750 | 22150 | 22100 | 22150 | 22100 | 317 |
| 686 | 20241014 | 095400 | 2621402200 | 22150 | 22100 | 22200 | 22050 | 3848 |
| 687 | 20241014 | 095300 | 2536234300 | 22100 | 22150 | 22150 | 22100 | 4885 |
| 688 | 20241014 | 095200 | 2428241800 | 22100 | 22100 | 22150 | 22050 | 1857 |
| 689 | 20241014 | 095100 | 2387221350 | 22150 | 22100 | 22150 | 22100 | 124 |
| 690 | 20241014 | 095000 | 2384474850 | 22100 | 22150 | 22150 | 22100 | 444 |
| 691 | 20241014 | 094900 | 2374659400 | 22100 | 22150 | 22150 | 22100 | 1476 |
| 692 | 20241014 | 094800 | 2342033900 | 22100 | 22150 | 22150 | 22100 | 2343 |
| 693 | 20241014 | 094700 | 2290158600 | 22200 | 22150 | 22200 | 22150 | 310 |
| 694 | 20241014 | 094600 | 2283285700 | 22150 | 22200 | 22200 | 22150 | 1795 |
| 695 | 20241014 | 094500 | 2243526400 | 22200 | 22150 | 22200 | 22150 | 155 |
| 696 | 20241014 | 094400 | 2240086200 | 22150 | 22200 | 22200 | 22150 | 1151 |
| 697 | 20241014 | 094300 | 2214590750 | 22200 | 22150 | 22200 | 22150 | 736 |
| 698 | 20241014 | 094200 | 2198282100 | 22150 | 22200 | 22200 | 22150 | 3159 |
| 699 | 20241014 | 094100 | 2128309850 | 22200 | 22200 | 22200 | 22150 | 149 |
| 700 | 20241014 | 094000 | 2125002200 | 22200 | 22200 | 22200 | 22150 | 501 |
| 701 | 20241014 | 093900 | 2113882550 | 22200 | 22200 | 22200 | 22150 | 195 |
| 702 | 20241014 | 093800 | 2109556650 | 22150 | 22200 | 22200 | 22150 | 1502 |
| 703 | 20241014 | 093700 | 2076274350 | 22200 | 22200 | 22250 | 22150 | 5369 |
| 704 | 20241014 | 093600 | 1957093200 | 22200 | 22300 | 22300 | 22200 | 5402 |
| 705 | 20241014 | 093500 | 1836902600 | 22300 | 22250 | 22300 | 22250 | 425 |
| 706 | 20241014 | 093400 | 1827439550 | 22300 | 22300 | 22300 | 22250 | 525 |
| 707 | 20241014 | 093300 | 1815736950 | 22300 | 22300 | 22300 | 22250 | 415 |
| 708 | 20241014 | 093200 | 1806492950 | 22300 | 22300 | 22300 | 22250 | 2855 |
| 709 | 20241014 | 093100 | 1742829450 | 22300 | 22300 | 22300 | 22300 | 487 |
| 710 | 20241014 | 093000 | 1731969350 | 22250 | 22250 | 22300 | 22200 | 5475 |
| 711 | 20241014 | 092900 | 1610014050 | 22250 | 22200 | 22250 | 22200 | 353 |
| 712 | 20241014 | 092800 | 1602161050 | 22200 | 22250 | 22250 | 22200 | 816 |
| 713 | 20241014 | 092700 | 1584014800 | 22200 | 22250 | 22250 | 22200 | 49 |
| 714 | 20241014 | 092600 | 1582925450 | 22250 | 22250 | 22250 | 22200 | 910 |
| 715 | 20241014 | 092500 | 1562678500 | 22250 | 22200 | 22250 | 22200 | 1623 |
| 716 | 20241014 | 092400 | 1526577500 | 22200 | 22200 | 22250 | 22150 | 1771 |
| 717 | 20241014 | 092300 | 1487250700 | 22200 | 22150 | 22200 | 22150 | 273 |
| 718 | 20241014 | 092200 | 1481202750 | 22200 | 22200 | 22250 | 22150 | 3108 |
| 719 | 20241014 | 092100 | 1412208950 | 22200 | 22250 | 22250 | 22050 | 7386 |
| 720 | 20241014 | 092000 | 1248720850 | 22200 | 22200 | 22250 | 22200 | 1222 |
| 721 | 20241014 | 091900 | 1221591850 | 22200 | 22200 | 22250 | 22200 | 3626 |
| 722 | 20241014 | 091800 | 1141036250 | 22200 | 22200 | 22250 | 22200 | 2904 |
| 723 | 20241014 | 091700 | 1076556200 | 22200 | 22200 | 22250 | 22200 | 570 |
| 724 | 20241014 | 091600 | 1063895800 | 22250 | 22250 | 22250 | 22200 | 88 |
| 725 | 20241014 | 091500 | 1061940150 | 22250 | 22250 | 22250 | 22250 | 304 |
| 726 | 20241014 | 091400 | 1055176150 | 22250 | 22200 | 22250 | 22150 | 7710 |
| 727 | 20241014 | 091300 | 884049900 | 22250 | 22200 | 22250 | 22200 | 1785 |
| 728 | 20241014 | 091200 | 844336850 | 22200 | 22250 | 22250 | 22200 | 580 |
| 729 | 20241014 | 091100 | 831440100 | 22250 | 22200 | 22250 | 22150 | 3682 |
| 730 | 20241014 | 091000 | 749705400 | 22150 | 22200 | 22200 | 22150 | 158 |
| 731 | 20241014 | 090900 | 746201700 | 22150 | 22200 | 22200 | 22150 | 301 |
| 732 | 20241014 | 090800 | 739526950 | 22200 | 22150 | 22200 | 22150 | 1399 |
| 733 | 20241014 | 090700 | 708535000 | 22200 | 22200 | 22250 | 22150 | 3746 |
| 734 | 20241014 | 090600 | 625417250 | 22250 | 22300 | 22300 | 22200 | 2535 |
| 735 | 20241014 | 090500 | 569015450 | 22250 | 22200 | 22300 | 22200 | 1942 |
| 736 | 20241014 | 090400 | 525801650 | 22200 | 22250 | 22300 | 22200 | 1272 |
| 737 | 20241014 | 090300 | 497525400 | 22250 | 22300 | 22300 | 22200 | 4366 |
| 738 | 20241014 | 090200 | 400261350 | 22350 | 22300 | 22350 | 22300 | 4197 |
| 739 | 20241014 | 090100 | 306623450 | 22300 | 22350 | 22350 | 22250 | 1799 |
| 740 | 20241014 | 090000 | 266453950 | 22300 | 22100 | 22400 | 22100 | 11728 |