40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241018 | 211800 | 11778396500 | 22650 | 22650 | 22650 | 22650 | 49483 |
| 3 | 20241018 | 211700 | 11778396500 | 22650 | 22650 | 22650 | 22650 | 0 |
| 4 | 20241018 | 211600 | 11778396500 | 22650 | 22650 | 22650 | 22650 | 0 |
| 5 | 20241018 | 211500 | 11778396500 | 22650 | 22650 | 22650 | 22650 | 0 |
| 6 | 20241018 | 211400 | 11778396500 | 22650 | 22650 | 22650 | 22650 | 0 |
| 7 | 20241018 | 211300 | 11778396500 | 22650 | 22650 | 22650 | 22650 | 0 |
| 8 | 20241018 | 211200 | 11778396500 | 22650 | 22650 | 22650 | 22650 | 0 |
| 9 | 20241018 | 211100 | 11778396500 | 22650 | 22650 | 22650 | 22650 | 0 |
| 10 | 20241018 | 211000 | 11778396500 | 22650 | 22650 | 22650 | 22650 | 0 |
| 11 | 20241018 | 210900 | 11778396500 | 22650 | 22650 | 22650 | 22650 | 0 |
| 12 | 20241018 | 210800 | 11778396500 | 22650 | 22650 | 22650 | 22650 | 0 |
| 13 | 20241018 | 210700 | 11778396500 | 22650 | 22650 | 22650 | 22650 | 0 |
| 14 | 20241018 | 210600 | 11778396500 | 22650 | 22650 | 22650 | 22650 | 0 |
| 15 | 20241018 | 210500 | 11778396500 | 22650 | 22650 | 22650 | 22650 | 0 |
| 16 | 20241018 | 210400 | 11778396500 | 22650 | 22650 | 22650 | 22650 | 0 |
| 17 | 20241018 | 210300 | 11778396500 | 22650 | 22650 | 22650 | 22650 | 0 |
| 18 | 20241018 | 210200 | 11778396500 | 22650 | 22650 | 22650 | 22650 | 0 |
| 19 | 20241018 | 210100 | 11778396500 | 22650 | 22650 | 22650 | 22650 | 0 |
| 20 | 20241018 | 210000 | 11778396500 | 22650 | 22650 | 22650 | 22650 | 0 |
| 21 | 20241018 | 205900 | 11778396500 | 22650 | 22650 | 22650 | 22650 | 0 |
| 22 | 20241018 | 205800 | 11778396500 | 22650 | 22650 | 22650 | 22650 | 0 |
| 23 | 20241018 | 205700 | 11778396500 | 22650 | 22650 | 22650 | 22650 | 0 |
| 24 | 20241018 | 205600 | 11778396500 | 22650 | 22650 | 22650 | 22650 | 0 |
| 25 | 20241018 | 205500 | 11778396500 | 22650 | 22650 | 22650 | 22650 | 0 |
| 26 | 20241018 | 205400 | 11778396500 | 22650 | 22650 | 22650 | 22650 | 0 |
| 27 | 20241018 | 205300 | 11778396500 | 22650 | 22650 | 22650 | 22650 | 0 |
| 28 | 20241018 | 205200 | 11778396500 | 22650 | 22650 | 22650 | 22650 | 0 |
| 29 | 20241018 | 205100 | 11778396500 | 22650 | 22650 | 22650 | 22650 | 0 |
| 30 | 20241018 | 205000 | 11778396500 | 22650 | 22650 | 22650 | 22650 | 0 |
| 31 | 20241018 | 204900 | 11778396500 | 22650 | 22650 | 22650 | 22650 | 0 |
| 32 | 20241018 | 204800 | 11778396500 | 22650 | 22650 | 22650 | 22650 | 49483 |
| 33 | 20241018 | 204700 | 11778396500 | 22650 | 22650 | 22650 | 22650 | 0 |
| 34 | 20241018 | 204600 | 11778396500 | 22650 | 22650 | 22650 | 22650 | 0 |
| 35 | 20241018 | 204500 | 11778396500 | 22650 | 22650 | 22650 | 22650 | 0 |
| 36 | 20241018 | 204400 | 11778396500 | 22650 | 22650 | 22650 | 22650 | 0 |
| 37 | 20241018 | 204300 | 11778396500 | 22650 | 22650 | 22650 | 22650 | 0 |
| 38 | 20241018 | 204200 | 11778396500 | 22650 | 22650 | 22650 | 22650 | 0 |
| 39 | 20241018 | 204100 | 11778396500 | 22650 | 22650 | 22650 | 22650 | 0 |
| 40 | 20241018 | 204000 | 11778396500 | 22650 | 22650 | 22650 | 22650 | 0 |
| 41 | 20241018 | 203900 | 11778396500 | 22650 | 22650 | 22650 | 22650 | 0 |
| 42 | 20241018 | 203800 | 11778396500 | 22650 | 22650 | 22650 | 22650 | 0 |
| 43 | 20241018 | 203700 | 11778396500 | 22650 | 22650 | 22650 | 22650 | 0 |
| 44 | 20241018 | 203600 | 11778396500 | 22650 | 22650 | 22650 | 22650 | 0 |
| 45 | 20241018 | 203500 | 11778396500 | 22650 | 22650 | 22650 | 22650 | 0 |
| 46 | 20241018 | 203400 | 11778396500 | 22650 | 22650 | 22650 | 22650 | 0 |
| 47 | 20241018 | 203300 | 11778396500 | 22650 | 22650 | 22650 | 22650 | 0 |
| 48 | 20241018 | 203200 | 11778396500 | 22650 | 22650 | 22650 | 22650 | 0 |
| 49 | 20241018 | 203100 | 11778396500 | 22650 | 22650 | 22650 | 22650 | 0 |
| 50 | 20241018 | 203000 | 11778396500 | 22650 | 22650 | 22650 | 22650 | 0 |
| 51 | 20241018 | 202900 | 11778396500 | 22650 | 22650 | 22650 | 22650 | 0 |
| 52 | 20241018 | 202800 | 11778396500 | 22650 | 22650 | 22650 | 22650 | 0 |
| 53 | 20241018 | 202700 | 11778396500 | 22650 | 22650 | 22650 | 22650 | 0 |
| 54 | 20241018 | 202600 | 11778396500 | 22650 | 22650 | 22650 | 22650 | 0 |
| 55 | 20241018 | 202500 | 11778396500 | 22650 | 22650 | 22650 | 22650 | 0 |
| 56 | 20241018 | 202400 | 11778396500 | 22650 | 22650 | 22650 | 22650 | 0 |
| 57 | 20241018 | 202300 | 11778396500 | 22650 | 22650 | 22650 | 22650 | 0 |
| 58 | 20241018 | 202200 | 11778396500 | 22650 | 22650 | 22650 | 22650 | 0 |
| 59 | 20241018 | 202100 | 11778396500 | 22650 | 22650 | 22650 | 22650 | 0 |
| 60 | 20241018 | 202000 | 11778396500 | 22650 | 22650 | 22650 | 22650 | 0 |
| 61 | 20241018 | 201900 | 11778396500 | 22650 | 22650 | 22650 | 22650 | 0 |
| 62 | 20241018 | 201800 | 11778396500 | 22650 | 22650 | 22650 | 22650 | 49483 |
| 63 | 20241018 | 201700 | 11778396500 | 22650 | 22650 | 22650 | 22650 | 0 |
| 64 | 20241018 | 201600 | 11778396500 | 22650 | 22650 | 22650 | 22650 | 0 |
| 65 | 20241018 | 201500 | 11778396500 | 22650 | 22650 | 22650 | 22650 | 0 |
| 66 | 20241018 | 201400 | 11778396500 | 22650 | 22650 | 22650 | 22650 | 0 |
| 67 | 20241018 | 201300 | 11778396500 | 22650 | 22650 | 22650 | 22650 | 0 |
| 68 | 20241018 | 201200 | 11778396500 | 22650 | 22650 | 22650 | 22650 | 0 |
| 69 | 20241018 | 201100 | 11778396500 | 22650 | 22650 | 22650 | 22650 | 0 |
| 70 | 20241018 | 201000 | 11778396500 | 22650 | 22650 | 22650 | 22650 | 0 |
| 71 | 20241018 | 200900 | 11778396500 | 22650 | 22650 | 22650 | 22650 | 0 |
| 72 | 20241018 | 200800 | 11778396500 | 22650 | 22650 | 22650 | 22650 | 0 |
| 73 | 20241018 | 200700 | 11778396500 | 22650 | 22650 | 22650 | 22650 | 0 |
| 74 | 20241018 | 200600 | 11778396500 | 22650 | 22650 | 22650 | 22650 | 0 |
| 75 | 20241018 | 200500 | 11778396500 | 22650 | 22650 | 22650 | 22650 | 0 |
| 76 | 20241018 | 200400 | 11778396500 | 22650 | 22650 | 22650 | 22650 | 0 |
| 77 | 20241018 | 200300 | 11778396500 | 22650 | 22650 | 22650 | 22650 | 0 |
| 78 | 20241018 | 200200 | 11778396500 | 22650 | 22650 | 22650 | 22650 | 0 |
| 79 | 20241018 | 200100 | 11778396500 | 22650 | 22650 | 22650 | 22650 | 0 |
| 80 | 20241018 | 200000 | 11778396500 | 22650 | 22650 | 22650 | 22650 | 0 |
| 81 | 20241018 | 195900 | 11778396500 | 22650 | 22650 | 22650 | 22650 | 0 |
| 82 | 20241018 | 195800 | 11778396500 | 22650 | 22650 | 22650 | 22650 | 0 |
| 83 | 20241018 | 195700 | 11778396500 | 22650 | 22650 | 22650 | 22650 | 0 |
| 84 | 20241018 | 195600 | 11778396500 | 22650 | 22650 | 22650 | 22650 | 0 |
| 85 | 20241018 | 195500 | 11778396500 | 22650 | 22650 | 22650 | 22650 | 0 |
| 86 | 20241018 | 195400 | 11778396500 | 22650 | 22650 | 22650 | 22650 | 0 |
| 87 | 20241018 | 195300 | 11778396500 | 22650 | 22650 | 22650 | 22650 | 0 |
| 88 | 20241018 | 195200 | 11778396500 | 22650 | 22650 | 22650 | 22650 | 0 |
| 89 | 20241018 | 195100 | 11778396500 | 22650 | 22650 | 22650 | 22650 | 0 |
| 90 | 20241018 | 195000 | 11778396500 | 22650 | 22650 | 22650 | 22650 | 0 |
| 91 | 20241018 | 194900 | 11778396500 | 22650 | 22650 | 22650 | 22650 | 0 |
| 92 | 20241018 | 194800 | 11778396500 | 22650 | 22650 | 22650 | 22650 | 49483 |
| 93 | 20241018 | 194700 | 11778396500 | 22650 | 22650 | 22650 | 22650 | 0 |
| 94 | 20241018 | 194600 | 11778396500 | 22650 | 22650 | 22650 | 22650 | 0 |
| 95 | 20241018 | 194500 | 11778396500 | 22650 | 22650 | 22650 | 22650 | 0 |
| 96 | 20241018 | 194400 | 11778396500 | 22650 | 22650 | 22650 | 22650 | 0 |
| 97 | 20241018 | 194300 | 11778396500 | 22650 | 22650 | 22650 | 22650 | 0 |
| 98 | 20241018 | 194200 | 11778396500 | 22650 | 22650 | 22650 | 22650 | 0 |
| 99 | 20241018 | 194100 | 11778396500 | 22650 | 22650 | 22650 | 22650 | 0 |
| 100 | 20241018 | 194000 | 11778396500 | 22650 | 22650 | 22650 | 22650 | 0 |
| 101 | 20241018 | 193900 | 11778396500 | 22650 | 22650 | 22650 | 22650 | 0 |
| 102 | 20241018 | 193800 | 11778396500 | 22650 | 22650 | 22650 | 22650 | 0 |
| 103 | 20241018 | 193700 | 11778396500 | 22650 | 22650 | 22650 | 22650 | 0 |
| 104 | 20241018 | 193600 | 11778396500 | 22650 | 22650 | 22650 | 22650 | 0 |
| 105 | 20241018 | 193500 | 11778396500 | 22650 | 22650 | 22650 | 22650 | 0 |
| 106 | 20241018 | 193400 | 11778396500 | 22650 | 22650 | 22650 | 22650 | 0 |
| 107 | 20241018 | 193300 | 11778396500 | 22650 | 22650 | 22650 | 22650 | 0 |
| 108 | 20241018 | 193200 | 11778396500 | 22650 | 22650 | 22650 | 22650 | 0 |
| 109 | 20241018 | 193100 | 11778396500 | 22650 | 22650 | 22650 | 22650 | 0 |
| 110 | 20241018 | 193000 | 11778396500 | 22650 | 22650 | 22650 | 22650 | 0 |
| 111 | 20241018 | 192900 | 11778396500 | 22650 | 22650 | 22650 | 22650 | 0 |
| 112 | 20241018 | 192800 | 11778396500 | 22650 | 22650 | 22650 | 22650 | 0 |
| 113 | 20241018 | 192700 | 11778396500 | 22650 | 22650 | 22650 | 22650 | 0 |
| 114 | 20241018 | 192600 | 11778396500 | 22650 | 22650 | 22650 | 22650 | 0 |
| 115 | 20241018 | 192500 | 11778396500 | 22650 | 22650 | 22650 | 22650 | 0 |
| 116 | 20241018 | 192400 | 11778396500 | 22650 | 22650 | 22650 | 22650 | 0 |
| 117 | 20241018 | 192300 | 11778396500 | 22650 | 22650 | 22650 | 22650 | 0 |
| 118 | 20241018 | 192200 | 11778396500 | 22650 | 22650 | 22650 | 22650 | 0 |
| 119 | 20241018 | 192100 | 11778396500 | 22650 | 22650 | 22650 | 22650 | 0 |
| 120 | 20241018 | 192000 | 11778396500 | 22650 | 22650 | 22650 | 22650 | 0 |
| 121 | 20241018 | 191900 | 11778396500 | 22650 | 22650 | 22650 | 22650 | 0 |
| 122 | 20241018 | 191800 | 11778396500 | 22650 | 22650 | 22650 | 22650 | 49483 |
| 123 | 20241018 | 191700 | 11778396500 | 22650 | 22650 | 22650 | 22650 | 0 |
| 124 | 20241018 | 191600 | 11778396500 | 22650 | 22650 | 22650 | 22650 | 0 |
| 125 | 20241018 | 191500 | 11778396500 | 22650 | 22650 | 22650 | 22650 | 0 |
| 126 | 20241018 | 191400 | 11778396500 | 22650 | 22650 | 22650 | 22650 | 0 |
| 127 | 20241018 | 191300 | 11778396500 | 22650 | 22650 | 22650 | 22650 | 0 |
| 128 | 20241018 | 191200 | 11778396500 | 22650 | 22650 | 22650 | 22650 | 0 |
| 129 | 20241018 | 191100 | 11778396500 | 22650 | 22650 | 22650 | 22650 | 0 |
| 130 | 20241018 | 191000 | 11778396500 | 22650 | 22650 | 22650 | 22650 | 0 |
| 131 | 20241018 | 190900 | 11778396500 | 22650 | 22650 | 22650 | 22650 | 0 |
| 132 | 20241018 | 190800 | 11778396500 | 22650 | 22650 | 22650 | 22650 | 0 |
| 133 | 20241018 | 190700 | 11778396500 | 22650 | 22650 | 22650 | 22650 | 0 |
| 134 | 20241018 | 190600 | 11778396500 | 22650 | 22650 | 22650 | 22650 | 0 |
| 135 | 20241018 | 190500 | 11778396500 | 22650 | 22650 | 22650 | 22650 | 0 |
| 136 | 20241018 | 190400 | 11778396500 | 22650 | 22650 | 22650 | 22650 | 0 |
| 137 | 20241018 | 190300 | 11778396500 | 22650 | 22650 | 22650 | 22650 | 0 |
| 138 | 20241018 | 190200 | 11778396500 | 22650 | 22650 | 22650 | 22650 | 0 |
| 139 | 20241018 | 190100 | 11778396500 | 22650 | 22650 | 22650 | 22650 | 0 |
| 140 | 20241018 | 190000 | 11778396500 | 22650 | 22650 | 22650 | 22650 | 0 |
| 141 | 20241018 | 185900 | 11778396500 | 22650 | 22650 | 22650 | 22650 | 0 |
| 142 | 20241018 | 185800 | 11778396500 | 22650 | 22650 | 22650 | 22650 | 0 |
| 143 | 20241018 | 185700 | 11778396500 | 22650 | 22650 | 22650 | 22650 | 0 |
| 144 | 20241018 | 185600 | 11778396500 | 22650 | 22650 | 22650 | 22650 | 0 |
| 145 | 20241018 | 185500 | 11778396500 | 22650 | 22650 | 22650 | 22650 | 0 |
| 146 | 20241018 | 185400 | 11778396500 | 22650 | 22650 | 22650 | 22650 | 0 |
| 147 | 20241018 | 185300 | 11778396500 | 22650 | 22650 | 22650 | 22650 | 0 |
| 148 | 20241018 | 185200 | 11778396500 | 22650 | 22650 | 22650 | 22650 | 0 |
| 149 | 20241018 | 185100 | 11778396500 | 22650 | 22650 | 22650 | 22650 | 0 |
| 150 | 20241018 | 185000 | 11778396500 | 22650 | 22650 | 22650 | 22650 | 0 |
| 151 | 20241018 | 184900 | 11778396500 | 22650 | 22650 | 22650 | 22650 | 0 |
| 152 | 20241018 | 184800 | 11778396500 | 22650 | 22650 | 22650 | 22650 | 49483 |
| 153 | 20241018 | 184700 | 11778396500 | 22650 | 22650 | 22650 | 22650 | 0 |
| 154 | 20241018 | 184600 | 11778396500 | 22650 | 22650 | 22650 | 22650 | 0 |
| 155 | 20241018 | 184500 | 11778396500 | 22650 | 22650 | 22650 | 22650 | 0 |
| 156 | 20241018 | 184400 | 11778396500 | 22650 | 22650 | 22650 | 22650 | 0 |
| 157 | 20241018 | 184300 | 11778396500 | 22650 | 22650 | 22650 | 22650 | 0 |
| 158 | 20241018 | 184200 | 11778396500 | 22650 | 22650 | 22650 | 22650 | 0 |
| 159 | 20241018 | 184100 | 11778396500 | 22650 | 22650 | 22650 | 22650 | 0 |
| 160 | 20241018 | 184000 | 11778396500 | 22650 | 22650 | 22650 | 22650 | 0 |
| 161 | 20241018 | 183900 | 11778396500 | 22650 | 22650 | 22650 | 22650 | 0 |
| 162 | 20241018 | 183800 | 11778396500 | 22650 | 22650 | 22650 | 22650 | 0 |
| 163 | 20241018 | 183700 | 11778396500 | 22650 | 22650 | 22650 | 22650 | 0 |
| 164 | 20241018 | 183600 | 11778396500 | 22650 | 22650 | 22650 | 22650 | 0 |
| 165 | 20241018 | 183500 | 11778396500 | 22650 | 22650 | 22650 | 22650 | 0 |
| 166 | 20241018 | 183400 | 11778396500 | 22650 | 22650 | 22650 | 22650 | 0 |
| 167 | 20241018 | 183300 | 11778396500 | 22650 | 22650 | 22650 | 22650 | 0 |
| 168 | 20241018 | 183200 | 11778396500 | 22650 | 22650 | 22650 | 22650 | 0 |
| 169 | 20241018 | 183100 | 11778396500 | 22650 | 22650 | 22650 | 22650 | 0 |
| 170 | 20241018 | 183000 | 11778396500 | 22650 | 22650 | 22650 | 22650 | 0 |
| 171 | 20241018 | 182900 | 11778396500 | 22650 | 22650 | 22650 | 22650 | 0 |
| 172 | 20241018 | 182800 | 11778396500 | 22650 | 22650 | 22650 | 22650 | 0 |
| 173 | 20241018 | 182700 | 11778396500 | 22650 | 22650 | 22650 | 22650 | 0 |
| 174 | 20241018 | 182600 | 11778396500 | 22650 | 22650 | 22650 | 22650 | 0 |
| 175 | 20241018 | 182500 | 11778396500 | 22650 | 22650 | 22650 | 22650 | 0 |
| 176 | 20241018 | 182400 | 11778396500 | 22650 | 22650 | 22650 | 22650 | 0 |
| 177 | 20241018 | 182300 | 11778396500 | 22650 | 22650 | 22650 | 22650 | 0 |
| 178 | 20241018 | 182200 | 11778396500 | 22650 | 22650 | 22650 | 22650 | 0 |
| 179 | 20241018 | 182100 | 11778396500 | 22650 | 22650 | 22650 | 22650 | 0 |
| 180 | 20241018 | 182000 | 11778396500 | 22650 | 22650 | 22650 | 22650 | 0 |
| 181 | 20241018 | 181900 | 11778396500 | 22650 | 22650 | 22650 | 22650 | 0 |
| 182 | 20241018 | 181800 | 11778396500 | 22650 | 22650 | 22650 | 22650 | 49483 |
| 183 | 20241018 | 181700 | 11778396500 | 22650 | 22650 | 22650 | 22650 | 0 |
| 184 | 20241018 | 181600 | 11778396500 | 22650 | 22650 | 22650 | 22650 | 0 |
| 185 | 20241018 | 181500 | 11778396500 | 22650 | 22650 | 22650 | 22650 | 0 |
| 186 | 20241018 | 181400 | 11778396500 | 22650 | 22650 | 22650 | 22650 | 0 |
| 187 | 20241018 | 181300 | 11778396500 | 22650 | 22650 | 22650 | 22650 | 0 |
| 188 | 20241018 | 181200 | 11778396500 | 22650 | 22650 | 22650 | 22650 | 0 |
| 189 | 20241018 | 181100 | 11778396500 | 22650 | 22650 | 22650 | 22650 | 0 |
| 190 | 20241018 | 181000 | 11778396500 | 22650 | 22650 | 22650 | 22650 | 0 |
| 191 | 20241018 | 180900 | 11778396500 | 22650 | 22650 | 22650 | 22650 | 0 |
| 192 | 20241018 | 180800 | 11778396500 | 22650 | 22650 | 22650 | 22650 | 0 |
| 193 | 20241018 | 180700 | 11778396500 | 22650 | 22650 | 22650 | 22650 | 0 |
| 194 | 20241018 | 180600 | 11778396500 | 22650 | 22650 | 22650 | 22650 | 0 |
| 195 | 20241018 | 180500 | 11778396500 | 22650 | 22650 | 22650 | 22650 | 0 |
| 196 | 20241018 | 180400 | 11778396500 | 22650 | 22650 | 22650 | 22650 | 0 |
| 197 | 20241018 | 180300 | 11778396500 | 22650 | 22650 | 22650 | 22650 | 0 |
| 198 | 20241018 | 180200 | 11778396500 | 22650 | 22650 | 22650 | 22650 | 0 |
| 199 | 20241018 | 180100 | 11778396500 | 22650 | 22650 | 22650 | 22650 | 0 |
| 200 | 20241018 | 180000 | 11778396500 | 22650 | 22650 | 22650 | 22650 | 0 |
| 201 | 20241018 | 175900 | 11778396500 | 22650 | 22650 | 22650 | 22650 | 0 |
| 202 | 20241018 | 175800 | 11778396500 | 22650 | 22650 | 22650 | 22650 | 0 |
| 203 | 20241018 | 175700 | 11778396500 | 22650 | 22650 | 22650 | 22650 | 0 |
| 204 | 20241018 | 175600 | 11778396500 | 22650 | 22650 | 22650 | 22650 | 0 |
| 205 | 20241018 | 175500 | 11778396500 | 22650 | 22650 | 22650 | 22650 | 0 |
| 206 | 20241018 | 175400 | 11778396500 | 22650 | 22650 | 22650 | 22650 | 0 |
| 207 | 20241018 | 175300 | 11778396500 | 22650 | 22650 | 22650 | 22650 | 0 |
| 208 | 20241018 | 175200 | 11778396500 | 22650 | 22650 | 22650 | 22650 | 0 |
| 209 | 20241018 | 175100 | 11778396500 | 22650 | 22650 | 22650 | 22650 | 0 |
| 210 | 20241018 | 175000 | 11778396500 | 22650 | 22650 | 22650 | 22650 | 0 |
| 211 | 20241018 | 174900 | 11778396500 | 22650 | 22650 | 22650 | 22650 | 0 |
| 212 | 20241018 | 174800 | 11778396500 | 22650 | 22650 | 22650 | 22650 | 49483 |
| 213 | 20241018 | 174700 | 11778396500 | 22650 | 22650 | 22650 | 22650 | 0 |
| 214 | 20241018 | 174600 | 11778396500 | 22650 | 22650 | 22650 | 22650 | 0 |
| 215 | 20241018 | 174500 | 11778396500 | 22650 | 22650 | 22650 | 22650 | 0 |
| 216 | 20241018 | 174400 | 11778396500 | 22650 | 22650 | 22650 | 22650 | 0 |
| 217 | 20241018 | 174300 | 11778396500 | 22650 | 22650 | 22650 | 22650 | 0 |
| 218 | 20241018 | 174200 | 11778396500 | 22650 | 22650 | 22650 | 22650 | 0 |
| 219 | 20241018 | 174100 | 11778396500 | 22650 | 22650 | 22650 | 22650 | 0 |
| 220 | 20241018 | 174000 | 11778396500 | 22650 | 22650 | 22650 | 22650 | 0 |
| 221 | 20241018 | 173900 | 11778396500 | 22650 | 22650 | 22650 | 22650 | 0 |
| 222 | 20241018 | 173800 | 11778396500 | 22650 | 22650 | 22650 | 22650 | 0 |
| 223 | 20241018 | 173700 | 11778396500 | 22650 | 22650 | 22650 | 22650 | 0 |
| 224 | 20241018 | 173600 | 11778396500 | 22650 | 22650 | 22650 | 22650 | 0 |
| 225 | 20241018 | 173500 | 11778396500 | 22650 | 22650 | 22650 | 22650 | 0 |
| 226 | 20241018 | 173400 | 11778396500 | 22650 | 22650 | 22650 | 22650 | 0 |
| 227 | 20241018 | 173300 | 11778396500 | 22650 | 22650 | 22650 | 22650 | 0 |
| 228 | 20241018 | 173200 | 11778396500 | 22650 | 22650 | 22650 | 22650 | 0 |
| 229 | 20241018 | 173100 | 11778396500 | 22650 | 22650 | 22650 | 22650 | 0 |
| 230 | 20241018 | 173000 | 11778396500 | 22650 | 22650 | 22650 | 22650 | 0 |
| 231 | 20241018 | 172900 | 11778396500 | 22650 | 22650 | 22650 | 22650 | 0 |
| 232 | 20241018 | 172800 | 11778396500 | 22650 | 22650 | 22650 | 22650 | 0 |
| 233 | 20241018 | 172700 | 11778396500 | 22650 | 22650 | 22650 | 22650 | 0 |
| 234 | 20241018 | 172600 | 11778396500 | 22650 | 22650 | 22650 | 22650 | 0 |
| 235 | 20241018 | 172500 | 11778396500 | 22650 | 22650 | 22650 | 22650 | 0 |
| 236 | 20241018 | 172400 | 11778396500 | 22650 | 22650 | 22650 | 22650 | 0 |
| 237 | 20241018 | 172300 | 11778396500 | 22650 | 22650 | 22650 | 22650 | 0 |
| 238 | 20241018 | 172200 | 11778396500 | 22650 | 22650 | 22650 | 22650 | 0 |
| 239 | 20241018 | 172100 | 11778396500 | 22650 | 22650 | 22650 | 22650 | 0 |
| 240 | 20241018 | 172000 | 11778396500 | 22650 | 22650 | 22650 | 22650 | 0 |
| 241 | 20241018 | 171900 | 11778396500 | 22650 | 22650 | 22650 | 22650 | 0 |
| 242 | 20241018 | 171800 | 11778396500 | 22650 | 22650 | 22650 | 22650 | 49483 |
| 243 | 20241018 | 171700 | 11778396500 | 22650 | 22650 | 22650 | 22650 | 0 |
| 244 | 20241018 | 171600 | 11778396500 | 22650 | 22650 | 22650 | 22650 | 0 |
| 245 | 20241018 | 171500 | 11778396500 | 22650 | 22650 | 22650 | 22650 | 0 |
| 246 | 20241018 | 171400 | 11778396500 | 22650 | 22650 | 22650 | 22650 | 0 |
| 247 | 20241018 | 171300 | 11778396500 | 22650 | 22650 | 22650 | 22650 | 0 |
| 248 | 20241018 | 171200 | 11778396500 | 22650 | 22650 | 22650 | 22650 | 0 |
| 249 | 20241018 | 171100 | 11778396500 | 22650 | 22650 | 22650 | 22650 | 0 |
| 250 | 20241018 | 171000 | 11778396500 | 22650 | 22650 | 22650 | 22650 | 0 |
| 251 | 20241018 | 170900 | 11778396500 | 22650 | 22650 | 22650 | 22650 | 0 |
| 252 | 20241018 | 170800 | 11778396500 | 22650 | 22650 | 22650 | 22650 | 0 |
| 253 | 20241018 | 170700 | 11778396500 | 22650 | 22650 | 22650 | 22650 | 0 |
| 254 | 20241018 | 170600 | 11778396500 | 22650 | 22650 | 22650 | 22650 | 0 |
| 255 | 20241018 | 170500 | 11778396500 | 22650 | 22650 | 22650 | 22650 | 0 |
| 256 | 20241018 | 170400 | 11778396500 | 22650 | 22650 | 22650 | 22650 | 0 |
| 257 | 20241018 | 170300 | 11778396500 | 22650 | 22650 | 22650 | 22650 | 0 |
| 258 | 20241018 | 170200 | 11778396500 | 22650 | 22650 | 22650 | 22650 | 0 |
| 259 | 20241018 | 170100 | 11778396500 | 22650 | 22650 | 22650 | 22650 | 0 |
| 260 | 20241018 | 170000 | 11778396500 | 22650 | 22650 | 22650 | 22650 | 0 |
| 261 | 20241018 | 165900 | 11778396500 | 22650 | 22650 | 22650 | 22650 | 0 |
| 262 | 20241018 | 165800 | 11778396500 | 22650 | 22650 | 22650 | 22650 | 0 |
| 263 | 20241018 | 165700 | 11778396500 | 22650 | 22650 | 22650 | 22650 | 0 |
| 264 | 20241018 | 165600 | 11778396500 | 22650 | 22650 | 22650 | 22650 | 0 |
| 265 | 20241018 | 165500 | 11778396500 | 22650 | 22650 | 22650 | 22650 | 0 |
| 266 | 20241018 | 165400 | 11778396500 | 22650 | 22650 | 22650 | 22650 | 0 |
| 267 | 20241018 | 165300 | 11778396500 | 22650 | 22650 | 22650 | 22650 | 0 |
| 268 | 20241018 | 165200 | 11778396500 | 22650 | 22650 | 22650 | 22650 | 0 |
| 269 | 20241018 | 165100 | 11778396500 | 22650 | 22650 | 22650 | 22650 | 0 |
| 270 | 20241018 | 165000 | 11778396500 | 22650 | 22650 | 22650 | 22650 | 0 |
| 271 | 20241018 | 164900 | 11778396500 | 22650 | 22650 | 22650 | 22650 | 0 |
| 272 | 20241018 | 164800 | 11778396500 | 22650 | 22650 | 22650 | 22650 | 49483 |
| 273 | 20241018 | 164700 | 11778396500 | 22650 | 22650 | 22650 | 22650 | 0 |
| 274 | 20241018 | 164600 | 11778396500 | 22650 | 22650 | 22650 | 22650 | 0 |
| 275 | 20241018 | 164500 | 11778396500 | 22650 | 22650 | 22650 | 22650 | 0 |
| 276 | 20241018 | 164400 | 11778396500 | 22650 | 22650 | 22650 | 22650 | 0 |
| 277 | 20241018 | 164300 | 11778396500 | 22650 | 22650 | 22650 | 22650 | 0 |
| 278 | 20241018 | 164200 | 11778396500 | 22650 | 22650 | 22650 | 22650 | 0 |
| 279 | 20241018 | 164100 | 11778396500 | 22650 | 22650 | 22650 | 22650 | 0 |
| 280 | 20241018 | 164000 | 11778396500 | 22650 | 22650 | 22650 | 22650 | 0 |
| 281 | 20241018 | 163900 | 11778396500 | 22650 | 22650 | 22650 | 22650 | 0 |
| 282 | 20241018 | 163800 | 11778396500 | 22650 | 22650 | 22650 | 22650 | 0 |
| 283 | 20241018 | 163700 | 11778396500 | 22650 | 22650 | 22650 | 22650 | 0 |
| 284 | 20241018 | 163600 | 11778396500 | 22650 | 22650 | 22650 | 22650 | 0 |
| 285 | 20241018 | 163500 | 11778396500 | 22650 | 22650 | 22650 | 22650 | 0 |
| 286 | 20241018 | 163400 | 11778396500 | 22650 | 22650 | 22650 | 22650 | 0 |
| 287 | 20241018 | 163300 | 11778396500 | 22650 | 22650 | 22650 | 22650 | 0 |
| 288 | 20241018 | 163200 | 11778396500 | 22650 | 22650 | 22650 | 22650 | 0 |
| 289 | 20241018 | 163100 | 11778396500 | 22650 | 22650 | 22650 | 22650 | 0 |
| 290 | 20241018 | 163000 | 11778396500 | 22650 | 22650 | 22650 | 22650 | 0 |
| 291 | 20241018 | 162900 | 11778396500 | 22650 | 22650 | 22650 | 22650 | 0 |
| 292 | 20241018 | 162800 | 11778396500 | 22650 | 22650 | 22650 | 22650 | 0 |
| 293 | 20241018 | 162700 | 11778396500 | 22650 | 22650 | 22650 | 22650 | 0 |
| 294 | 20241018 | 162600 | 11778396500 | 22650 | 22650 | 22650 | 22650 | 0 |
| 295 | 20241018 | 162500 | 11778396500 | 22650 | 22650 | 22650 | 22650 | 0 |
| 296 | 20241018 | 162400 | 11778396500 | 22650 | 22650 | 22650 | 22650 | 0 |
| 297 | 20241018 | 162300 | 11778396500 | 22650 | 22650 | 22650 | 22650 | 0 |
| 298 | 20241018 | 162200 | 11778396500 | 22650 | 22650 | 22650 | 22650 | 0 |
| 299 | 20241018 | 162100 | 11778396500 | 22650 | 22650 | 22650 | 22650 | 0 |
| 300 | 20241018 | 162000 | 11778396500 | 22650 | 22650 | 22650 | 22650 | 0 |
| 301 | 20241018 | 161900 | 11778396500 | 22650 | 22650 | 22650 | 22650 | 0 |
| 302 | 20241018 | 161800 | 11778396500 | 22650 | 22650 | 22650 | 22650 | 49483 |
| 303 | 20241018 | 161700 | 11778396500 | 22650 | 22650 | 22650 | 22650 | 0 |
| 304 | 20241018 | 161600 | 11778396500 | 22650 | 22650 | 22650 | 22650 | 0 |
| 305 | 20241018 | 161500 | 11778396500 | 22650 | 22650 | 22650 | 22650 | 0 |
| 306 | 20241018 | 161400 | 11778396500 | 22650 | 22650 | 22650 | 22650 | 0 |
| 307 | 20241018 | 161300 | 11778396500 | 22650 | 22650 | 22650 | 22650 | 0 |
| 308 | 20241018 | 161200 | 11778396500 | 22650 | 22650 | 22650 | 22650 | 0 |
| 309 | 20241018 | 161100 | 11778396500 | 22650 | 22650 | 22650 | 22650 | 0 |
| 310 | 20241018 | 161000 | 11778396500 | 22650 | 22650 | 22650 | 22650 | 0 |
| 311 | 20241018 | 160900 | 11778396500 | 22650 | 22650 | 22650 | 22650 | 0 |
| 312 | 20241018 | 160800 | 11778396500 | 22650 | 22650 | 22650 | 22650 | 0 |
| 313 | 20241018 | 160700 | 11778396500 | 22650 | 22650 | 22650 | 22650 | 0 |
| 314 | 20241018 | 160600 | 11778396500 | 22650 | 22650 | 22650 | 22650 | 0 |
| 315 | 20241018 | 160500 | 11778396500 | 22650 | 22650 | 22650 | 22650 | 0 |
| 316 | 20241018 | 160400 | 11778396500 | 22650 | 22650 | 22650 | 22650 | 0 |
| 317 | 20241018 | 160300 | 11778396500 | 22650 | 22650 | 22650 | 22650 | 0 |
| 318 | 20241018 | 160200 | 11778396500 | 22650 | 22650 | 22650 | 22650 | 0 |
| 319 | 20241018 | 160100 | 11778396500 | 22650 | 22650 | 22650 | 22650 | 0 |
| 320 | 20241018 | 160000 | 11778396500 | 22650 | 22650 | 22650 | 22650 | 0 |
| 321 | 20241018 | 155900 | 11778396500 | 22650 | 22650 | 22650 | 22650 | 0 |
| 322 | 20241018 | 155800 | 11778396500 | 22650 | 22650 | 22650 | 22650 | 0 |
| 323 | 20241018 | 155700 | 11778396500 | 22650 | 22650 | 22650 | 22650 | 0 |
| 324 | 20241018 | 155600 | 11778396500 | 22650 | 22650 | 22650 | 22650 | 0 |
| 325 | 20241018 | 155500 | 11778396500 | 22650 | 22650 | 22650 | 22650 | 0 |
| 326 | 20241018 | 155400 | 11778396500 | 22650 | 22650 | 22650 | 22650 | 0 |
| 327 | 20241018 | 155300 | 11778396500 | 22650 | 22650 | 22650 | 22650 | 0 |
| 328 | 20241018 | 155200 | 11778396500 | 22650 | 22650 | 22650 | 22650 | 0 |
| 329 | 20241018 | 155100 | 11778396500 | 22650 | 22650 | 22650 | 22650 | 0 |
| 330 | 20241018 | 155000 | 11778396500 | 22650 | 22650 | 22650 | 22650 | 0 |
| 331 | 20241018 | 154900 | 11778396500 | 22650 | 22650 | 22650 | 22650 | 0 |
| 332 | 20241018 | 154800 | 11778396500 | 22650 | 22650 | 22650 | 22650 | 49483 |
| 333 | 20241018 | 154700 | 11778396500 | 22650 | 22650 | 22650 | 22650 | 0 |
| 334 | 20241018 | 154600 | 11778396500 | 22650 | 22650 | 22650 | 22650 | 0 |
| 335 | 20241018 | 154500 | 11778396500 | 22650 | 22650 | 22650 | 22650 | 0 |
| 336 | 20241018 | 154400 | 11778396500 | 22650 | 22650 | 22650 | 22650 | 0 |
| 337 | 20241018 | 154300 | 11778396500 | 22650 | 22650 | 22650 | 22650 | 0 |
| 338 | 20241018 | 154200 | 11778396500 | 22650 | 22650 | 22650 | 22650 | 0 |
| 339 | 20241018 | 154100 | 11778396500 | 22650 | 22650 | 22650 | 22650 | 0 |
| 340 | 20241018 | 154000 | 11778396500 | 22650 | 22650 | 22650 | 22650 | 0 |
| 341 | 20241018 | 153900 | 11778396500 | 22650 | 22650 | 22650 | 22650 | 0 |
| 342 | 20241018 | 153800 | 11778396500 | 22650 | 22650 | 22650 | 22650 | 0 |
| 343 | 20241018 | 153700 | 11778396500 | 22650 | 22650 | 22650 | 22650 | 0 |
| 344 | 20241018 | 153600 | 11778396500 | 22650 | 22650 | 22650 | 22650 | 0 |
| 345 | 20241018 | 153500 | 11778396500 | 22650 | 22650 | 22650 | 22650 | 0 |
| 346 | 20241018 | 153400 | 11778396500 | 22650 | 22650 | 22650 | 22650 | 0 |
| 347 | 20241018 | 153300 | 11778396500 | 22650 | 22650 | 22650 | 22650 | 0 |
| 348 | 20241018 | 153200 | 11778396500 | 22650 | 22650 | 22650 | 22650 | 0 |
| 349 | 20241018 | 153100 | 11778396500 | 22650 | 22650 | 22650 | 22650 | 0 |
| 350 | 20241018 | 153000 | 11778396500 | 22650 | 22650 | 22650 | 22650 | 49483 |
| 351 | 20241018 | 152900 | 10657606550 | 22700 | 22700 | 22700 | 22700 | 0 |
| 352 | 20241018 | 152800 | 10657606550 | 22700 | 22700 | 22700 | 22700 | 0 |
| 353 | 20241018 | 152700 | 10657606550 | 22700 | 22700 | 22700 | 22700 | 0 |
| 354 | 20241018 | 152600 | 10657606550 | 22700 | 22700 | 22700 | 22700 | 0 |
| 355 | 20241018 | 152500 | 10657606550 | 22700 | 22700 | 22700 | 22700 | 0 |
| 356 | 20241018 | 152400 | 10657606550 | 22700 | 22700 | 22700 | 22700 | 0 |
| 357 | 20241018 | 152300 | 10657606550 | 22700 | 22700 | 22700 | 22700 | 0 |
| 358 | 20241018 | 152200 | 10657606550 | 22700 | 22700 | 22700 | 22700 | 0 |
| 359 | 20241018 | 152100 | 10657606550 | 22700 | 22700 | 22700 | 22700 | 0 |
| 360 | 20241018 | 152000 | 10657606550 | 22700 | 22700 | 22700 | 22700 | 0 |
| 361 | 20241018 | 151900 | 10657606550 | 22700 | 22650 | 22700 | 22650 | 1516 |
| 362 | 20241018 | 151800 | 10623202600 | 22650 | 22600 | 22650 | 22600 | 3883 |
| 363 | 20241018 | 151700 | 10535278400 | 22600 | 22650 | 22700 | 22600 | 2114 |
| 364 | 20241018 | 151600 | 10487397900 | 22650 | 22650 | 22700 | 22650 | 268 |
| 365 | 20241018 | 151500 | 10481322450 | 22650 | 22600 | 22700 | 22600 | 3106 |
| 366 | 20241018 | 151400 | 10410941700 | 22650 | 22600 | 22650 | 22600 | 1095 |
| 367 | 20241018 | 151300 | 10386194400 | 22600 | 22650 | 22700 | 22600 | 6358 |
| 368 | 20241018 | 151200 | 10242201800 | 22650 | 22650 | 22700 | 22650 | 964 |
| 369 | 20241018 | 151100 | 10220320050 | 22700 | 22650 | 22750 | 22650 | 5060 |
| 370 | 20241018 | 151000 | 10105438850 | 22700 | 22650 | 22700 | 22650 | 1772 |
| 371 | 20241018 | 150900 | 10065231300 | 22700 | 22650 | 22700 | 22650 | 1498 |
| 372 | 20241018 | 150800 | 10031256250 | 22650 | 22650 | 22650 | 22600 | 1648 |
| 373 | 20241018 | 150700 | 9993934050 | 22650 | 22600 | 22650 | 22600 | 215 |
| 374 | 20241018 | 150600 | 9989064550 | 22600 | 22650 | 22650 | 22600 | 568 |
| 375 | 20241018 | 150500 | 9976204950 | 22650 | 22650 | 22650 | 22600 | 173 |
| 376 | 20241018 | 150400 | 9972292850 | 22650 | 22650 | 22700 | 22600 | 8849 |
| 377 | 20241018 | 150300 | 9771856900 | 22600 | 22600 | 22650 | 22600 | 204 |
| 378 | 20241018 | 150200 | 9767242900 | 22600 | 22650 | 22650 | 22600 | 249 |
| 379 | 20241018 | 150100 | 9761613350 | 22600 | 22650 | 22650 | 22600 | 864 |
| 380 | 20241018 | 150000 | 9742046150 | 22600 | 22550 | 22650 | 22550 | 678 |
| 381 | 20241018 | 145900 | 9726715750 | 22600 | 22600 | 22600 | 22550 | 587 |
| 382 | 20241018 | 145800 | 9713457450 | 22600 | 22600 | 22600 | 22550 | 1575 |
| 383 | 20241018 | 145700 | 9677862800 | 22550 | 22550 | 22600 | 22550 | 207 |
| 384 | 20241018 | 145600 | 9673192550 | 22600 | 22550 | 22600 | 22550 | 2619 |
| 385 | 20241018 | 145500 | 9614027300 | 22600 | 22600 | 22600 | 22550 | 924 |
| 386 | 20241018 | 145400 | 9593150800 | 22600 | 22600 | 22600 | 22550 | 565 |
| 387 | 20241018 | 145300 | 9580388200 | 22600 | 22600 | 22600 | 22550 | 1078 |
| 388 | 20241018 | 145200 | 9556025750 | 22600 | 22600 | 22600 | 22550 | 3700 |
| 389 | 20241018 | 145100 | 9472410750 | 22550 | 22600 | 22600 | 22550 | 549 |
| 390 | 20241018 | 145000 | 9460029800 | 22550 | 22550 | 22600 | 22550 | 466 |
| 391 | 20241018 | 144900 | 9449505900 | 22550 | 22500 | 22550 | 22500 | 8837 |
| 392 | 20241018 | 144800 | 9250236700 | 22500 | 22500 | 22550 | 22500 | 1031 |
| 393 | 20241018 | 144700 | 9227037500 | 22500 | 22500 | 22550 | 22500 | 652 |
| 394 | 20241018 | 144600 | 9212350750 | 22500 | 22500 | 22550 | 22500 | 660 |
| 395 | 20241018 | 144500 | 9197497850 | 22550 | 22500 | 22550 | 22500 | 684 |
| 396 | 20241018 | 144400 | 9182103550 | 22500 | 22500 | 22550 | 22500 | 763 |
| 397 | 20241018 | 144300 | 9164915950 | 22500 | 22550 | 22550 | 22500 | 501 |
| 398 | 20241018 | 144200 | 9153640300 | 22500 | 22550 | 22550 | 22500 | 799 |
| 399 | 20241018 | 144100 | 9135641750 | 22500 | 22550 | 22550 | 22500 | 448 |
| 400 | 20241018 | 144000 | 9125561100 | 22500 | 22500 | 22550 | 22500 | 661 |
| 401 | 20241018 | 143900 | 9110688050 | 22500 | 22500 | 22550 | 22500 | 622 |
| 402 | 20241018 | 143800 | 9096680300 | 22550 | 22500 | 22550 | 22500 | 446 |
| 403 | 20241018 | 143700 | 9086641800 | 22550 | 22500 | 22550 | 22500 | 146 |
| 404 | 20241018 | 143600 | 9083354950 | 22500 | 22550 | 22550 | 22500 | 436 |
| 405 | 20241018 | 143500 | 9073525200 | 22500 | 22500 | 22550 | 22500 | 293 |
| 406 | 20241018 | 143400 | 9066932050 | 22500 | 22500 | 22550 | 22500 | 297 |
| 407 | 20241018 | 143300 | 9060247650 | 22500 | 22550 | 22550 | 22500 | 2054 |
| 408 | 20241018 | 143200 | 9014010550 | 22550 | 22550 | 22550 | 22500 | 2577 |
| 409 | 20241018 | 143100 | 8956010350 | 22500 | 22500 | 22550 | 22500 | 604 |
| 410 | 20241018 | 143000 | 8942397050 | 22550 | 22500 | 22550 | 22500 | 852 |
| 411 | 20241018 | 142900 | 8923199050 | 22500 | 22500 | 22550 | 22500 | 380 |
| 412 | 20241018 | 142800 | 8914647400 | 22500 | 22500 | 22550 | 22500 | 416 |
| 413 | 20241018 | 142700 | 8905273050 | 22500 | 22500 | 22550 | 22500 | 279 |
| 414 | 20241018 | 142600 | 8898993850 | 22550 | 22500 | 22550 | 22500 | 201 |
| 415 | 20241018 | 142500 | 8894466500 | 22500 | 22500 | 22550 | 22500 | 371 |
| 416 | 20241018 | 142400 | 8886103000 | 22500 | 22550 | 22550 | 22500 | 107 |
| 417 | 20241018 | 142300 | 8883695450 | 22550 | 22500 | 22550 | 22500 | 71 |
| 418 | 20241018 | 142200 | 8882097300 | 22500 | 22550 | 22550 | 22500 | 3910 |
| 419 | 20241018 | 142100 | 8793933350 | 22600 | 22550 | 22600 | 22550 | 4000 |
| 420 | 20241018 | 142000 | 8703704350 | 22600 | 22600 | 22600 | 22600 | 34 |
| 421 | 20241018 | 141900 | 8702935950 | 22600 | 22600 | 22600 | 22550 | 795 |
| 422 | 20241018 | 141800 | 8684987650 | 22550 | 22550 | 22600 | 22550 | 120 |
| 423 | 20241018 | 141700 | 8682278500 | 22550 | 22550 | 22600 | 22550 | 412 |
| 424 | 20241018 | 141600 | 8672967400 | 22550 | 22600 | 22600 | 22550 | 127 |
| 425 | 20241018 | 141500 | 8670097450 | 22550 | 22600 | 22600 | 22550 | 106 |
| 426 | 20241018 | 141400 | 8667703600 | 22600 | 22600 | 22600 | 22550 | 390 |
| 427 | 20241018 | 141300 | 8658889650 | 22600 | 22600 | 22600 | 22550 | 535 |
| 428 | 20241018 | 141200 | 8646813750 | 22600 | 22600 | 22600 | 22550 | 433 |
| 429 | 20241018 | 141100 | 8637044900 | 22600 | 22600 | 22600 | 22550 | 505 |
| 430 | 20241018 | 141000 | 8625631950 | 22550 | 22600 | 22600 | 22550 | 306 |
| 431 | 20241018 | 140900 | 8618719950 | 22550 | 22600 | 22600 | 22550 | 128 |
| 432 | 20241018 | 140800 | 8615831450 | 22600 | 22550 | 22600 | 22550 | 433 |
| 433 | 20241018 | 140700 | 8606047150 | 22600 | 22600 | 22600 | 22550 | 218 |
| 434 | 20241018 | 140600 | 8601121550 | 22600 | 22550 | 22600 | 22550 | 465 |
| 435 | 20241018 | 140500 | 8590614450 | 22550 | 22550 | 22600 | 22550 | 125 |
| 436 | 20241018 | 140400 | 8587793650 | 22600 | 22600 | 22600 | 22550 | 147 |
| 437 | 20241018 | 140300 | 8584475050 | 22550 | 22550 | 22600 | 22550 | 554 |
| 438 | 20241018 | 140200 | 8571960900 | 22550 | 22550 | 22600 | 22550 | 132 |
| 439 | 20241018 | 140100 | 8568983250 | 22550 | 22550 | 22600 | 22550 | 386 |
| 440 | 20241018 | 140000 | 8560269650 | 22550 | 22600 | 22600 | 22550 | 421 |
| 441 | 20241018 | 135900 | 8550762100 | 22550 | 22550 | 22600 | 22550 | 29 |
| 442 | 20241018 | 135800 | 8550107300 | 22550 | 22600 | 22600 | 22550 | 626 |
| 443 | 20241018 | 135700 | 8535961750 | 22600 | 22600 | 22600 | 22550 | 494 |
| 444 | 20241018 | 135600 | 8524797500 | 22550 | 22600 | 22600 | 22550 | 2267 |
| 445 | 20241018 | 135500 | 8473564750 | 22600 | 22600 | 22650 | 22600 | 570 |
| 446 | 20241018 | 135400 | 8460660900 | 22600 | 22650 | 22650 | 22600 | 2023 |
| 447 | 20241018 | 135300 | 8414840150 | 22700 | 22650 | 22700 | 22650 | 171 |
| 448 | 20241018 | 135200 | 8410961750 | 22700 | 22650 | 22700 | 22650 | 750 |
| 449 | 20241018 | 135100 | 8393936950 | 22700 | 22650 | 22700 | 22650 | 87 |
| 450 | 20241018 | 135000 | 8391963250 | 22650 | 22600 | 22700 | 22600 | 1110 |
| 451 | 20241018 | 134900 | 8366813250 | 22650 | 22600 | 22650 | 22600 | 813 |
| 452 | 20241018 | 134800 | 8348421000 | 22650 | 22600 | 22650 | 22600 | 77 |
| 453 | 20241018 | 134700 | 8346677450 | 22650 | 22600 | 22650 | 22600 | 231 |
| 454 | 20241018 | 134600 | 8341446600 | 22650 | 22600 | 22650 | 22600 | 380 |
| 455 | 20241018 | 134500 | 8332839700 | 22600 | 22650 | 22700 | 22600 | 2310 |
| 456 | 20241018 | 134400 | 8280518400 | 22700 | 22650 | 22700 | 22650 | 554 |
| 457 | 20241018 | 134300 | 8267944400 | 22650 | 22600 | 22700 | 22600 | 525 |
| 458 | 20241018 | 134200 | 8256061050 | 22600 | 22600 | 22700 | 22550 | 4441 |
| 459 | 20241018 | 134100 | 8155563350 | 22600 | 22600 | 22600 | 22550 | 662 |
| 460 | 20241018 | 134000 | 8140608550 | 22600 | 22550 | 22600 | 22550 | 700 |
| 461 | 20241018 | 133900 | 8124800250 | 22600 | 22600 | 22600 | 22550 | 108 |
| 462 | 20241018 | 133800 | 8122359750 | 22600 | 22600 | 22600 | 22550 | 534 |
| 463 | 20241018 | 133700 | 8110291400 | 22600 | 22600 | 22600 | 22550 | 374 |
| 464 | 20241018 | 133600 | 8101840400 | 22600 | 22600 | 22600 | 22550 | 568 |
| 465 | 20241018 | 133500 | 8089013850 | 22600 | 22600 | 22600 | 22550 | 537 |
| 466 | 20241018 | 133400 | 8076878250 | 22600 | 22550 | 22600 | 22550 | 313 |
| 467 | 20241018 | 133300 | 8069804500 | 22550 | 22550 | 22600 | 22550 | 224 |
| 468 | 20241018 | 133200 | 8064748750 | 22600 | 22550 | 22600 | 22550 | 476 |
| 469 | 20241018 | 133100 | 8053992200 | 22550 | 22550 | 22600 | 22550 | 227 |
| 470 | 20241018 | 133000 | 8048868450 | 22550 | 22550 | 22600 | 22550 | 669 |
| 471 | 20241018 | 132900 | 8033753900 | 22550 | 22550 | 22600 | 22550 | 2443 |
| 472 | 20241018 | 132800 | 7978655000 | 22550 | 22600 | 22600 | 22550 | 45 |
| 473 | 20241018 | 132700 | 7977638450 | 22550 | 22550 | 22600 | 22550 | 336 |
| 474 | 20241018 | 132600 | 7970046100 | 22600 | 22550 | 22600 | 22550 | 370 |
| 475 | 20241018 | 132500 | 7961687300 | 22600 | 22550 | 22600 | 22550 | 121 |
| 476 | 20241018 | 132400 | 7958955700 | 22600 | 22550 | 22600 | 22550 | 754 |
| 477 | 20241018 | 132300 | 7941915950 | 22600 | 22600 | 22600 | 22550 | 229 |
| 478 | 20241018 | 132200 | 7936748650 | 22600 | 22600 | 22600 | 22550 | 1295 |
| 479 | 20241018 | 132100 | 7907486900 | 22600 | 22550 | 22600 | 22550 | 468 |
| 480 | 20241018 | 132000 | 7896913500 | 22550 | 22600 | 22600 | 22550 | 78 |
| 481 | 20241018 | 131900 | 7895152100 | 22550 | 22550 | 22600 | 22550 | 798 |
| 482 | 20241018 | 131800 | 7877132500 | 22550 | 22550 | 22600 | 22550 | 516 |
| 483 | 20241018 | 131700 | 7865496200 | 22550 | 22600 | 22600 | 22550 | 412 |
| 484 | 20241018 | 131600 | 7856190100 | 22600 | 22550 | 22600 | 22550 | 328 |
| 485 | 20241018 | 131500 | 7848779500 | 22550 | 22550 | 22600 | 22550 | 31 |
| 486 | 20241018 | 131400 | 7848079200 | 22550 | 22600 | 22600 | 22550 | 1719 |
| 487 | 20241018 | 131300 | 7809308000 | 22550 | 22550 | 22600 | 22550 | 476 |
| 488 | 20241018 | 131200 | 7798557900 | 22550 | 22550 | 22600 | 22550 | 64 |
| 489 | 20241018 | 131100 | 7797113200 | 22600 | 22550 | 22600 | 22550 | 1065 |
| 490 | 20241018 | 131000 | 7773085800 | 22550 | 22550 | 22600 | 22550 | 571 |
| 491 | 20241018 | 130900 | 7760195800 | 22600 | 22600 | 22650 | 22600 | 4346 |
| 492 | 20241018 | 130800 | 7661966400 | 22650 | 22650 | 22650 | 22650 | 343 |
| 493 | 20241018 | 130700 | 7654197450 | 22600 | 22600 | 22650 | 22600 | 387 |
| 494 | 20241018 | 130600 | 7645440100 | 22650 | 22600 | 22650 | 22600 | 637 |
| 495 | 20241018 | 130500 | 7631032600 | 22650 | 22600 | 22650 | 22600 | 1884 |
| 496 | 20241018 | 130400 | 7588433400 | 22600 | 22600 | 22650 | 22600 | 769 |
| 497 | 20241018 | 130300 | 7571045050 | 22650 | 22650 | 22650 | 22600 | 89 |
| 498 | 20241018 | 130200 | 7569030550 | 22600 | 22600 | 22650 | 22600 | 743 |
| 499 | 20241018 | 130100 | 7552208200 | 22650 | 22650 | 22650 | 22600 | 137 |
| 500 | 20241018 | 130000 | 7549105200 | 22650 | 22650 | 22650 | 22600 | 94 |
| 501 | 20241018 | 125900 | 7546976450 | 22650 | 22650 | 22650 | 22600 | 489 |
| 502 | 20241018 | 125800 | 7535902650 | 22600 | 22650 | 22650 | 22600 | 156 |
| 503 | 20241018 | 125700 | 7532369300 | 22600 | 22650 | 22650 | 22600 | 454 |
| 504 | 20241018 | 125600 | 7522086450 | 22650 | 22650 | 22650 | 22600 | 414 |
| 505 | 20241018 | 125500 | 7512716950 | 22650 | 22600 | 22650 | 22600 | 451 |
| 506 | 20241018 | 125400 | 7502524100 | 22650 | 22650 | 22650 | 22600 | 460 |
| 507 | 20241018 | 125300 | 7492108300 | 22650 | 22650 | 22650 | 22600 | 34 |
| 508 | 20241018 | 125200 | 7491338700 | 22650 | 22650 | 22650 | 22650 | 356 |
| 509 | 20241018 | 125100 | 7483275300 | 22650 | 22650 | 22650 | 22600 | 2164 |
| 510 | 20241018 | 125000 | 7434264700 | 22650 | 22600 | 22650 | 22600 | 328 |
| 511 | 20241018 | 124900 | 7426848950 | 22650 | 22650 | 22650 | 22650 | 155 |
| 512 | 20241018 | 124800 | 7423338200 | 22650 | 22650 | 22650 | 22650 | 1211 |
| 513 | 20241018 | 124700 | 7395909050 | 22650 | 22650 | 22700 | 22650 | 892 |
| 514 | 20241018 | 124600 | 7375697250 | 22650 | 22700 | 22700 | 22650 | 721 |
| 515 | 20241018 | 124500 | 7359350750 | 22650 | 22700 | 22700 | 22650 | 1189 |
| 516 | 20241018 | 124400 | 7332419850 | 22700 | 22650 | 22700 | 22650 | 357 |
| 517 | 20241018 | 124300 | 7324325600 | 22650 | 22700 | 22700 | 22650 | 292 |
| 518 | 20241018 | 124200 | 7317697450 | 22700 | 22700 | 22700 | 22700 | 0 |
| 519 | 20241018 | 124100 | 7317697450 | 22700 | 22700 | 22700 | 22650 | 179 |
| 520 | 20241018 | 124000 | 7313634500 | 22700 | 22700 | 22700 | 22650 | 960 |
| 521 | 20241018 | 123900 | 7291857200 | 22700 | 22750 | 22750 | 22700 | 11435 |
| 522 | 20241018 | 123800 | 7032282600 | 22700 | 22700 | 22750 | 22700 | 49 |
| 523 | 20241018 | 123700 | 7031168700 | 22750 | 22750 | 22750 | 22750 | 473 |
| 524 | 20241018 | 123600 | 7020407950 | 22750 | 22750 | 22750 | 22700 | 129 |
| 525 | 20241018 | 123500 | 7017474600 | 22750 | 22700 | 22750 | 22700 | 99 |
| 526 | 20241018 | 123400 | 7015223400 | 22750 | 22750 | 22750 | 22700 | 861 |
| 527 | 20241018 | 123300 | 6995644100 | 22750 | 22700 | 22750 | 22700 | 498 |
| 528 | 20241018 | 123200 | 6984334400 | 22700 | 22700 | 22750 | 22700 | 690 |
| 529 | 20241018 | 123100 | 6968643950 | 22750 | 22700 | 22750 | 22700 | 138 |
| 530 | 20241018 | 123000 | 6965504750 | 22700 | 22700 | 22750 | 22700 | 259 |
| 531 | 20241018 | 122900 | 6959615550 | 22700 | 22700 | 22750 | 22700 | 621 |
| 532 | 20241018 | 122800 | 6945491650 | 22750 | 22700 | 22750 | 22700 | 106 |
| 533 | 20241018 | 122700 | 6943080400 | 22750 | 22700 | 22750 | 22700 | 312 |
| 534 | 20241018 | 122600 | 6935988150 | 22700 | 22750 | 22750 | 22700 | 606 |
| 535 | 20241018 | 122500 | 6922206050 | 22750 | 22700 | 22750 | 22700 | 1339 |
| 536 | 20241018 | 122400 | 6891745600 | 22750 | 22750 | 22750 | 22750 | 257 |
| 537 | 20241018 | 122300 | 6885898850 | 22750 | 22750 | 22750 | 22700 | 398 |
| 538 | 20241018 | 122200 | 6876844500 | 22750 | 22750 | 22750 | 22750 | 1020 |
| 539 | 20241018 | 122100 | 6853639500 | 22750 | 22750 | 22750 | 22700 | 792 |
| 540 | 20241018 | 122000 | 6835637300 | 22750 | 22750 | 22800 | 22750 | 3861 |
| 541 | 20241018 | 121900 | 6747794400 | 22750 | 22800 | 22800 | 22750 | 208 |
| 542 | 20241018 | 121800 | 6743053000 | 22800 | 22800 | 22800 | 22750 | 906 |
| 543 | 20241018 | 121700 | 6722396250 | 22750 | 22800 | 22800 | 22750 | 247 |
| 544 | 20241018 | 121600 | 6716766350 | 22800 | 22800 | 22800 | 22800 | 31 |
| 545 | 20241018 | 121500 | 6716059550 | 22750 | 22750 | 22800 | 22750 | 307 |
| 546 | 20241018 | 121400 | 6709060400 | 22750 | 22800 | 22800 | 22750 | 215 |
| 547 | 20241018 | 121300 | 6704159900 | 22750 | 22750 | 22800 | 22750 | 161 |
| 548 | 20241018 | 121200 | 6700495050 | 22750 | 22800 | 22800 | 22750 | 482 |
| 549 | 20241018 | 121100 | 6689507950 | 22750 | 22750 | 22800 | 22750 | 170 |
| 550 | 20241018 | 121000 | 6685632700 | 22750 | 22800 | 22800 | 22750 | 313 |
| 551 | 20241018 | 120900 | 6678497550 | 22750 | 22800 | 22800 | 22750 | 189 |
| 552 | 20241018 | 120800 | 6674189700 | 22750 | 22750 | 22800 | 22750 | 27 |
| 553 | 20241018 | 120700 | 6673575200 | 22750 | 22750 | 22800 | 22750 | 542 |
| 554 | 20241018 | 120600 | 6661225550 | 22800 | 22800 | 22800 | 22750 | 490 |
| 555 | 20241018 | 120500 | 6650068550 | 22800 | 22750 | 22800 | 22750 | 108 |
| 556 | 20241018 | 120400 | 6647610350 | 22800 | 22750 | 22800 | 22750 | 1888 |
| 557 | 20241018 | 120300 | 6604596400 | 22750 | 22750 | 22750 | 22700 | 2062 |
| 558 | 20241018 | 120200 | 6557686500 | 22750 | 22750 | 22800 | 22700 | 529 |
| 559 | 20241018 | 120100 | 6545643200 | 22750 | 22800 | 22800 | 22750 | 3780 |
| 560 | 20241018 | 120000 | 6459629950 | 22750 | 22750 | 22800 | 22750 | 5 |
| 561 | 20241018 | 115900 | 6459516050 | 22750 | 22750 | 22800 | 22750 | 1637 |
| 562 | 20241018 | 115800 | 6422253950 | 22800 | 22750 | 22800 | 22750 | 1059 |
| 563 | 20241018 | 115700 | 6398161550 | 22750 | 22800 | 22800 | 22750 | 4342 |
| 564 | 20241018 | 115600 | 6299379300 | 22800 | 22800 | 22800 | 22800 | 605 |
| 565 | 20241018 | 115500 | 6285585300 | 22800 | 22800 | 22800 | 22750 | 115 |
| 566 | 20241018 | 115400 | 6282963400 | 22800 | 22800 | 22800 | 22750 | 320 |
| 567 | 20241018 | 115300 | 6275668750 | 22800 | 22750 | 22800 | 22750 | 709 |
| 568 | 20241018 | 115200 | 6259504200 | 22800 | 22800 | 22800 | 22750 | 1052 |
| 569 | 20241018 | 115100 | 6235518950 | 22800 | 22800 | 22800 | 22750 | 306 |
| 570 | 20241018 | 115000 | 6228544800 | 22750 | 22800 | 22800 | 22750 | 492 |
| 571 | 20241018 | 114900 | 6217328700 | 22750 | 22750 | 22800 | 22750 | 130 |
| 572 | 20241018 | 114800 | 6214367100 | 22800 | 22750 | 22800 | 22750 | 646 |
| 573 | 20241018 | 114700 | 6199639850 | 22750 | 22800 | 22800 | 22750 | 288 |
| 574 | 20241018 | 114600 | 6193085100 | 22800 | 22800 | 22800 | 22750 | 292 |
| 575 | 20241018 | 114500 | 6186429950 | 22750 | 22800 | 22800 | 22750 | 633 |
| 576 | 20241018 | 114400 | 6172003400 | 22750 | 22750 | 22800 | 22750 | 622 |
| 577 | 20241018 | 114300 | 6157824350 | 22750 | 22750 | 22800 | 22750 | 834 |
| 578 | 20241018 | 114200 | 6138834600 | 22750 | 22800 | 22800 | 22750 | 333 |
| 579 | 20241018 | 114100 | 6131243800 | 22800 | 22750 | 22800 | 22750 | 306 |
| 580 | 20241018 | 114000 | 6124269800 | 22750 | 22800 | 22800 | 22750 | 844 |
| 581 | 20241018 | 113900 | 6105029800 | 22800 | 22800 | 22800 | 22750 | 1069 |
| 582 | 20241018 | 113800 | 6080658250 | 22800 | 22750 | 22800 | 22750 | 301 |
| 583 | 20241018 | 113700 | 6073808600 | 22800 | 22800 | 22800 | 22800 | 323 |
| 584 | 20241018 | 113600 | 6066444200 | 22800 | 22800 | 22800 | 22750 | 1080 |
| 585 | 20241018 | 113500 | 6041824250 | 22800 | 22750 | 22800 | 22750 | 236 |
| 586 | 20241018 | 113400 | 6036455000 | 22750 | 22800 | 22800 | 22750 | 648 |
| 587 | 20241018 | 113300 | 6021696350 | 22800 | 22750 | 22800 | 22750 | 1198 |
| 588 | 20241018 | 113200 | 5994418150 | 22750 | 22800 | 22800 | 22750 | 2910 |
| 589 | 20241018 | 113100 | 5928079650 | 22800 | 22850 | 22850 | 22800 | 3967 |
| 590 | 20241018 | 113000 | 5837600450 | 22800 | 22850 | 22850 | 22800 | 637 |
| 591 | 20241018 | 112900 | 5823066150 | 22800 | 22850 | 22850 | 22800 | 294 |
| 592 | 20241018 | 112800 | 5816352150 | 22850 | 22800 | 22850 | 22800 | 575 |
| 593 | 20241018 | 112700 | 5803222700 | 22800 | 22850 | 22850 | 22800 | 547 |
| 594 | 20241018 | 112600 | 5790735400 | 22850 | 22850 | 22850 | 22800 | 2206 |
| 595 | 20241018 | 112500 | 5740337750 | 22850 | 22850 | 22850 | 22800 | 395 |
| 596 | 20241018 | 112400 | 5731313550 | 22850 | 22800 | 22850 | 22800 | 502 |
| 597 | 20241018 | 112300 | 5719844700 | 22800 | 22800 | 22850 | 22800 | 503 |
| 598 | 20241018 | 112200 | 5708354600 | 22800 | 22850 | 22850 | 22800 | 467 |
| 599 | 20241018 | 112100 | 5697688250 | 22800 | 22850 | 22850 | 22800 | 2831 |
| 600 | 20241018 | 112000 | 5633002400 | 22850 | 22850 | 22850 | 22800 | 519 |
| 601 | 20241018 | 111900 | 5621145200 | 22850 | 22850 | 22850 | 22800 | 226 |
| 602 | 20241018 | 111800 | 5615986950 | 22850 | 22800 | 22850 | 22800 | 1492 |
| 603 | 20241018 | 111700 | 5581903000 | 22800 | 22850 | 22850 | 22800 | 1259 |
| 604 | 20241018 | 111600 | 5553168000 | 22850 | 22850 | 22850 | 22800 | 954 |
| 605 | 20241018 | 111500 | 5531401800 | 22850 | 22800 | 22850 | 22800 | 507 |
| 606 | 20241018 | 111400 | 5519830600 | 22800 | 22800 | 22850 | 22800 | 4484 |
| 607 | 20241018 | 111300 | 5417388450 | 22800 | 22800 | 22850 | 22800 | 18813 |
| 608 | 20241018 | 111200 | 4988447850 | 22800 | 22750 | 22800 | 22700 | 17563 |
| 609 | 20241018 | 111100 | 4588720500 | 22750 | 22750 | 22750 | 22750 | 374 |
| 610 | 20241018 | 111000 | 4580212000 | 22700 | 22700 | 22750 | 22700 | 404 |
| 611 | 20241018 | 110900 | 4571021850 | 22700 | 22700 | 22750 | 22650 | 2911 |
| 612 | 20241018 | 110800 | 4504927650 | 22700 | 22650 | 22700 | 22650 | 96 |
| 613 | 20241018 | 110700 | 4502750650 | 22700 | 22650 | 22700 | 22650 | 1149 |
| 614 | 20241018 | 110600 | 4476669100 | 22650 | 22650 | 22700 | 22650 | 1658 |
| 615 | 20241018 | 110500 | 4439046550 | 22650 | 22650 | 22700 | 22650 | 115 |
| 616 | 20241018 | 110400 | 4436438100 | 22650 | 22700 | 22700 | 22650 | 167 |
| 617 | 20241018 | 110300 | 4432647400 | 22750 | 22700 | 22750 | 22700 | 3390 |
| 618 | 20241018 | 110200 | 4355675800 | 22700 | 22700 | 22750 | 22700 | 2804 |
| 619 | 20241018 | 110100 | 4292015000 | 22700 | 22700 | 22750 | 22650 | 12123 |
| 620 | 20241018 | 110000 | 4016824400 | 22650 | 22650 | 22700 | 22650 | 3075 |
| 621 | 20241018 | 105900 | 3947175500 | 22650 | 22650 | 22700 | 22650 | 2546 |
| 622 | 20241018 | 105800 | 3889508550 | 22700 | 22650 | 22700 | 22650 | 879 |
| 623 | 20241018 | 105700 | 3869580450 | 22650 | 22650 | 22700 | 22650 | 301 |
| 624 | 20241018 | 105600 | 3862762550 | 22650 | 22700 | 22700 | 22650 | 1174 |
| 625 | 20241018 | 105500 | 3836163350 | 22700 | 22600 | 22700 | 22600 | 1871 |
| 626 | 20241018 | 105400 | 3793777900 | 22650 | 22650 | 22700 | 22650 | 2276 |
| 627 | 20241018 | 105300 | 3742218100 | 22650 | 22650 | 22700 | 22650 | 2860 |
| 628 | 20241018 | 105200 | 3677429250 | 22650 | 22650 | 22700 | 22650 | 2975 |
| 629 | 20241018 | 105100 | 3610038000 | 22650 | 22650 | 22650 | 22650 | 188 |
| 630 | 20241018 | 105000 | 3605779800 | 22650 | 22650 | 22650 | 22600 | 679 |
| 631 | 20241018 | 104900 | 3590401850 | 22600 | 22650 | 22650 | 22600 | 86 |
| 632 | 20241018 | 104800 | 3588455950 | 22650 | 22600 | 22650 | 22600 | 570 |
| 633 | 20241018 | 104700 | 3575545600 | 22600 | 22600 | 22650 | 22600 | 435 |
| 634 | 20241018 | 104600 | 3565694900 | 22650 | 22650 | 22650 | 22600 | 299 |
| 635 | 20241018 | 104500 | 3558924150 | 22650 | 22600 | 22650 | 22600 | 28 |
| 636 | 20241018 | 104400 | 3558290500 | 22600 | 22650 | 22650 | 22600 | 905 |
| 637 | 20241018 | 104300 | 3537822400 | 22650 | 22650 | 22650 | 22600 | 2465 |
| 638 | 20241018 | 104200 | 3482055150 | 22650 | 22600 | 22650 | 22600 | 63 |
| 639 | 20241018 | 104100 | 3480631150 | 22650 | 22650 | 22650 | 22600 | 655 |
| 640 | 20241018 | 104000 | 3465795500 | 22600 | 22600 | 22650 | 22600 | 1077 |
| 641 | 20241018 | 103900 | 3441454000 | 22650 | 22600 | 22650 | 22600 | 2268 |
| 642 | 20241018 | 103800 | 3390193900 | 22600 | 22550 | 22600 | 22550 | 160 |
| 643 | 20241018 | 103700 | 3386580250 | 22600 | 22600 | 22600 | 22550 | 229 |
| 644 | 20241018 | 103600 | 3381405900 | 22600 | 22600 | 22600 | 22550 | 445 |
| 645 | 20241018 | 103500 | 3371359700 | 22600 | 22600 | 22600 | 22600 | 72 |
| 646 | 20241018 | 103400 | 3369732500 | 22600 | 22550 | 22600 | 22550 | 372 |
| 647 | 20241018 | 103300 | 3361341750 | 22600 | 22600 | 22600 | 22600 | 382 |
| 648 | 20241018 | 103200 | 3352708550 | 22600 | 22500 | 22600 | 22500 | 1123 |
| 649 | 20241018 | 103100 | 3327384950 | 22500 | 22500 | 22550 | 22500 | 189 |
| 650 | 20241018 | 103000 | 3323123600 | 22500 | 22500 | 22550 | 22500 | 884 |
| 651 | 20241018 | 102900 | 3303231800 | 22500 | 22500 | 22500 | 22500 | 135 |
| 652 | 20241018 | 102800 | 3300194300 | 22500 | 22500 | 22550 | 22500 | 177 |
| 653 | 20241018 | 102700 | 3296204200 | 22500 | 22550 | 22550 | 22500 | 3472 |
| 654 | 20241018 | 102600 | 3217934200 | 22550 | 22550 | 22600 | 22550 | 321 |
| 655 | 20241018 | 102500 | 3210686600 | 22550 | 22550 | 22600 | 22550 | 61 |
| 656 | 20241018 | 102400 | 3209310050 | 22550 | 22600 | 22600 | 22550 | 303 |
| 657 | 20241018 | 102300 | 3202469150 | 22550 | 22600 | 22600 | 22550 | 1824 |
| 658 | 20241018 | 102200 | 3161247650 | 22650 | 22600 | 22650 | 22600 | 91 |
| 659 | 20241018 | 102100 | 3159190700 | 22600 | 22600 | 22650 | 22600 | 335 |
| 660 | 20241018 | 102000 | 3151607700 | 22600 | 22600 | 22650 | 22600 | 67 |
| 661 | 20241018 | 101900 | 3150093300 | 22650 | 22600 | 22650 | 22600 | 734 |
| 662 | 20241018 | 101800 | 3133504500 | 22650 | 22600 | 22650 | 22600 | 373 |
| 663 | 20241018 | 101700 | 3125067600 | 22650 | 22600 | 22650 | 22600 | 881 |
| 664 | 20241018 | 101600 | 3105156850 | 22650 | 22700 | 22700 | 22600 | 3152 |
| 665 | 20241018 | 101500 | 3033752500 | 22700 | 22700 | 22700 | 22650 | 223 |
| 666 | 20241018 | 101400 | 3028696450 | 22700 | 22700 | 22700 | 22650 | 638 |
| 667 | 20241018 | 101300 | 3014214850 | 22700 | 22700 | 22700 | 22650 | 624 |
| 668 | 20241018 | 101200 | 3000052050 | 22700 | 22700 | 22700 | 22650 | 857 |
| 669 | 20241018 | 101100 | 2980599200 | 22700 | 22700 | 22700 | 22650 | 1488 |
| 670 | 20241018 | 101000 | 2946824050 | 22700 | 22700 | 22700 | 22650 | 190 |
| 671 | 20241018 | 100900 | 2942511150 | 22700 | 22700 | 22700 | 22650 | 1837 |
| 672 | 20241018 | 100800 | 2900812700 | 22650 | 22700 | 22700 | 22650 | 464 |
| 673 | 20241018 | 100700 | 2890281000 | 22650 | 22650 | 22700 | 22650 | 1194 |
| 674 | 20241018 | 100600 | 2863234150 | 22700 | 22650 | 22700 | 22650 | 2737 |
| 675 | 20241018 | 100500 | 2801240300 | 22650 | 22650 | 22650 | 22600 | 107 |
| 676 | 20241018 | 100400 | 2798818950 | 22650 | 22600 | 22650 | 22550 | 6214 |
| 677 | 20241018 | 100300 | 2658351250 | 22600 | 22550 | 22600 | 22550 | 200 |
| 678 | 20241018 | 100200 | 2653833300 | 22550 | 22600 | 22600 | 22550 | 344 |
| 679 | 20241018 | 100100 | 2646073300 | 22600 | 22550 | 22600 | 22550 | 325 |
| 680 | 20241018 | 100000 | 2638733600 | 22550 | 22600 | 22600 | 22550 | 2442 |
| 681 | 20241018 | 095900 | 2583664200 | 22600 | 22550 | 22600 | 22550 | 93 |
| 682 | 20241018 | 095800 | 2581563450 | 22550 | 22600 | 22600 | 22550 | 626 |
| 683 | 20241018 | 095700 | 2567422700 | 22600 | 22600 | 22600 | 22550 | 729 |
| 684 | 20241018 | 095600 | 2550949800 | 22600 | 22550 | 22600 | 22550 | 1321 |
| 685 | 20241018 | 095500 | 2521158850 | 22550 | 22550 | 22550 | 22500 | 4261 |
| 686 | 20241018 | 095400 | 2425073500 | 22500 | 22550 | 22550 | 22500 | 232 |
| 687 | 20241018 | 095300 | 2419843400 | 22550 | 22550 | 22550 | 22500 | 179 |
| 688 | 20241018 | 095200 | 2415807050 | 22500 | 22550 | 22550 | 22500 | 60 |
| 689 | 20241018 | 095100 | 2414456600 | 22550 | 22500 | 22550 | 22500 | 162 |
| 690 | 20241018 | 095000 | 2410803550 | 22500 | 22500 | 22550 | 22500 | 2087 |
| 691 | 20241018 | 094900 | 2363845500 | 22500 | 22450 | 22500 | 22400 | 8852 |
| 692 | 20241018 | 094800 | 2165360050 | 22400 | 22450 | 22450 | 22400 | 5053 |
| 693 | 20241018 | 094700 | 2051938900 | 22450 | 22500 | 22500 | 22450 | 34 |
| 694 | 20241018 | 094600 | 2051175100 | 22450 | 22450 | 22500 | 22450 | 433 |
| 695 | 20241018 | 094500 | 2041454150 | 22450 | 22500 | 22500 | 22450 | 2094 |
| 696 | 20241018 | 094400 | 1994343350 | 22500 | 22500 | 22550 | 22500 | 130 |
| 697 | 20241018 | 094300 | 1991417800 | 22500 | 22500 | 22500 | 22500 | 488 |
| 698 | 20241018 | 094200 | 1980437800 | 22500 | 22500 | 22500 | 22500 | 387 |
| 699 | 20241018 | 094100 | 1971730300 | 22500 | 22550 | 22550 | 22500 | 185 |
| 700 | 20241018 | 094000 | 1967563000 | 22550 | 22500 | 22550 | 22500 | 1866 |
| 701 | 20241018 | 093900 | 1925503950 | 22550 | 22550 | 22550 | 22500 | 2387 |
| 702 | 20241018 | 093800 | 1871686250 | 22550 | 22550 | 22550 | 22500 | 465 |
| 703 | 20241018 | 093700 | 1861205000 | 22550 | 22550 | 22550 | 22500 | 1670 |
| 704 | 20241018 | 093600 | 1823547850 | 22550 | 22550 | 22550 | 22500 | 90 |
| 705 | 20241018 | 093500 | 1821518400 | 22550 | 22550 | 22550 | 22500 | 3265 |
| 706 | 20241018 | 093400 | 1747895150 | 22500 | 22500 | 22550 | 22500 | 2622 |
| 707 | 20241018 | 093300 | 1688779700 | 22550 | 22500 | 22550 | 22500 | 2305 |
| 708 | 20241018 | 093200 | 1636869300 | 22450 | 22500 | 22500 | 22450 | 197 |
| 709 | 20241018 | 093100 | 1632443500 | 22500 | 22500 | 22500 | 22450 | 148 |
| 710 | 20241018 | 093000 | 1629114750 | 22450 | 22450 | 22500 | 22450 | 304 |
| 711 | 20241018 | 092900 | 1622289500 | 22450 | 22450 | 22500 | 22450 | 1566 |
| 712 | 20241018 | 092800 | 1587110050 | 22450 | 22500 | 22500 | 22450 | 845 |
| 713 | 20241018 | 092700 | 1568098500 | 22500 | 22500 | 22500 | 22500 | 467 |
| 714 | 20241018 | 092600 | 1557591000 | 22500 | 22450 | 22500 | 22450 | 99 |
| 715 | 20241018 | 092500 | 1555365900 | 22450 | 22450 | 22500 | 22450 | 4008 |
| 716 | 20241018 | 092400 | 1465316000 | 22500 | 22400 | 22550 | 22400 | 3404 |
| 717 | 20241018 | 092300 | 1388739800 | 22450 | 22450 | 22450 | 22400 | 788 |
| 718 | 20241018 | 092200 | 1371058450 | 22400 | 22450 | 22450 | 22400 | 917 |
| 719 | 20241018 | 092100 | 1350473100 | 22450 | 22450 | 22450 | 22400 | 911 |
| 720 | 20241018 | 092000 | 1330028650 | 22450 | 22450 | 22450 | 22400 | 1896 |
| 721 | 20241018 | 091900 | 1287498800 | 22450 | 22400 | 22450 | 22400 | 1618 |
| 722 | 20241018 | 091800 | 1251194700 | 22400 | 22500 | 22500 | 22400 | 2297 |
| 723 | 20241018 | 091700 | 1199636250 | 22450 | 22500 | 22500 | 22450 | 3262 |
| 724 | 20241018 | 091600 | 1126295000 | 22500 | 22600 | 22600 | 22500 | 1417 |
| 725 | 20241018 | 091500 | 1094337800 | 22550 | 22600 | 22600 | 22550 | 499 |
| 726 | 20241018 | 091400 | 1083078650 | 22550 | 22550 | 22550 | 22500 | 950 |
| 727 | 20241018 | 091300 | 1061657500 | 22550 | 22500 | 22550 | 22500 | 2198 |
| 728 | 20241018 | 091200 | 1012195700 | 22550 | 22500 | 22600 | 22500 | 1455 |
| 729 | 20241018 | 091100 | 979390900 | 22600 | 22500 | 22600 | 22500 | 2718 |
| 730 | 20241018 | 091000 | 918104750 | 22550 | 22650 | 22650 | 22550 | 2432 |
| 731 | 20241018 | 090900 | 863173550 | 22600 | 22700 | 22700 | 22600 | 2894 |
| 732 | 20241018 | 090800 | 797574800 | 22700 | 22650 | 22750 | 22650 | 3095 |
| 733 | 20241018 | 090700 | 727400500 | 22650 | 22650 | 22700 | 22600 | 6560 |
| 734 | 20241018 | 090600 | 578697450 | 22650 | 22650 | 22700 | 22600 | 2935 |
| 735 | 20241018 | 090500 | 512274750 | 22600 | 22700 | 22700 | 22600 | 476 |
| 736 | 20241018 | 090400 | 501495700 | 22700 | 22700 | 22750 | 22650 | 1158 |
| 737 | 20241018 | 090300 | 475206950 | 22700 | 22650 | 22750 | 22600 | 4025 |
| 738 | 20241018 | 090200 | 383763000 | 22700 | 22700 | 22750 | 22650 | 1219 |
| 739 | 20241018 | 090100 | 356098200 | 22700 | 22650 | 22750 | 22550 | 5923 |
| 740 | 20241018 | 090000 | 221895000 | 22650 | 22600 | 22650 | 22500 | 9819 |