39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241030 | 212100 | 8281705700 | 22100 | 22100 | 22100 | 22100 | 42613 |
| 3 | 20241030 | 212000 | 8281705700 | 22100 | 22100 | 22100 | 22100 | 0 |
| 4 | 20241030 | 211900 | 8281705700 | 22100 | 22100 | 22100 | 22100 | 0 |
| 5 | 20241030 | 211800 | 8281705700 | 22100 | 22100 | 22100 | 22100 | 0 |
| 6 | 20241030 | 211700 | 8281705700 | 22100 | 22100 | 22100 | 22100 | 0 |
| 7 | 20241030 | 211600 | 8281705700 | 22100 | 22100 | 22100 | 22100 | 0 |
| 8 | 20241030 | 211500 | 8281705700 | 22100 | 22100 | 22100 | 22100 | 0 |
| 9 | 20241030 | 211400 | 8281705700 | 22100 | 22100 | 22100 | 22100 | 0 |
| 10 | 20241030 | 211300 | 8281705700 | 22100 | 22100 | 22100 | 22100 | 0 |
| 11 | 20241030 | 211200 | 8281705700 | 22100 | 22100 | 22100 | 22100 | 0 |
| 12 | 20241030 | 211100 | 8281705700 | 22100 | 22100 | 22100 | 22100 | 0 |
| 13 | 20241030 | 211000 | 8281705700 | 22100 | 22100 | 22100 | 22100 | 0 |
| 14 | 20241030 | 210900 | 8281705700 | 22100 | 22100 | 22100 | 22100 | 0 |
| 15 | 20241030 | 210800 | 8281705700 | 22100 | 22100 | 22100 | 22100 | 0 |
| 16 | 20241030 | 210700 | 8281705700 | 22100 | 22100 | 22100 | 22100 | 0 |
| 17 | 20241030 | 210600 | 8281705700 | 22100 | 22100 | 22100 | 22100 | 0 |
| 18 | 20241030 | 210500 | 8281705700 | 22100 | 22100 | 22100 | 22100 | 0 |
| 19 | 20241030 | 210400 | 8281705700 | 22100 | 22100 | 22100 | 22100 | 0 |
| 20 | 20241030 | 210300 | 8281705700 | 22100 | 22100 | 22100 | 22100 | 0 |
| 21 | 20241030 | 210200 | 8281705700 | 22100 | 22100 | 22100 | 22100 | 0 |
| 22 | 20241030 | 210100 | 8281705700 | 22100 | 22100 | 22100 | 22100 | 0 |
| 23 | 20241030 | 210000 | 8281705700 | 22100 | 22100 | 22100 | 22100 | 0 |
| 24 | 20241030 | 205900 | 8281705700 | 22100 | 22100 | 22100 | 22100 | 0 |
| 25 | 20241030 | 205800 | 8281705700 | 22100 | 22100 | 22100 | 22100 | 0 |
| 26 | 20241030 | 205700 | 8281705700 | 22100 | 22100 | 22100 | 22100 | 0 |
| 27 | 20241030 | 205600 | 8281705700 | 22100 | 22100 | 22100 | 22100 | 0 |
| 28 | 20241030 | 205500 | 8281705700 | 22100 | 22100 | 22100 | 22100 | 0 |
| 29 | 20241030 | 205400 | 8281705700 | 22100 | 22100 | 22100 | 22100 | 0 |
| 30 | 20241030 | 205300 | 8281705700 | 22100 | 22100 | 22100 | 22100 | 0 |
| 31 | 20241030 | 205200 | 8281705700 | 22100 | 22100 | 22100 | 22100 | 0 |
| 32 | 20241030 | 205100 | 8281705700 | 22100 | 22100 | 22100 | 22100 | 42613 |
| 33 | 20241030 | 205000 | 8281705700 | 22100 | 22100 | 22100 | 22100 | 0 |
| 34 | 20241030 | 204900 | 8281705700 | 22100 | 22100 | 22100 | 22100 | 0 |
| 35 | 20241030 | 204800 | 8281705700 | 22100 | 22100 | 22100 | 22100 | 0 |
| 36 | 20241030 | 204700 | 8281705700 | 22100 | 22100 | 22100 | 22100 | 0 |
| 37 | 20241030 | 204600 | 8281705700 | 22100 | 22100 | 22100 | 22100 | 0 |
| 38 | 20241030 | 204500 | 8281705700 | 22100 | 22100 | 22100 | 22100 | 0 |
| 39 | 20241030 | 204400 | 8281705700 | 22100 | 22100 | 22100 | 22100 | 0 |
| 40 | 20241030 | 204300 | 8281705700 | 22100 | 22100 | 22100 | 22100 | 0 |
| 41 | 20241030 | 204200 | 8281705700 | 22100 | 22100 | 22100 | 22100 | 0 |
| 42 | 20241030 | 204100 | 8281705700 | 22100 | 22100 | 22100 | 22100 | 0 |
| 43 | 20241030 | 204000 | 8281705700 | 22100 | 22100 | 22100 | 22100 | 0 |
| 44 | 20241030 | 203900 | 8281705700 | 22100 | 22100 | 22100 | 22100 | 0 |
| 45 | 20241030 | 203800 | 8281705700 | 22100 | 22100 | 22100 | 22100 | 0 |
| 46 | 20241030 | 203700 | 8281705700 | 22100 | 22100 | 22100 | 22100 | 0 |
| 47 | 20241030 | 203600 | 8281705700 | 22100 | 22100 | 22100 | 22100 | 0 |
| 48 | 20241030 | 203500 | 8281705700 | 22100 | 22100 | 22100 | 22100 | 0 |
| 49 | 20241030 | 203400 | 8281705700 | 22100 | 22100 | 22100 | 22100 | 0 |
| 50 | 20241030 | 203300 | 8281705700 | 22100 | 22100 | 22100 | 22100 | 0 |
| 51 | 20241030 | 203200 | 8281705700 | 22100 | 22100 | 22100 | 22100 | 0 |
| 52 | 20241030 | 203100 | 8281705700 | 22100 | 22100 | 22100 | 22100 | 0 |
| 53 | 20241030 | 203000 | 8281705700 | 22100 | 22100 | 22100 | 22100 | 0 |
| 54 | 20241030 | 202900 | 8281705700 | 22100 | 22100 | 22100 | 22100 | 0 |
| 55 | 20241030 | 202800 | 8281705700 | 22100 | 22100 | 22100 | 22100 | 0 |
| 56 | 20241030 | 202700 | 8281705700 | 22100 | 22100 | 22100 | 22100 | 0 |
| 57 | 20241030 | 202600 | 8281705700 | 22100 | 22100 | 22100 | 22100 | 0 |
| 58 | 20241030 | 202500 | 8281705700 | 22100 | 22100 | 22100 | 22100 | 0 |
| 59 | 20241030 | 202400 | 8281705700 | 22100 | 22100 | 22100 | 22100 | 0 |
| 60 | 20241030 | 202300 | 8281705700 | 22100 | 22100 | 22100 | 22100 | 0 |
| 61 | 20241030 | 202200 | 8281705700 | 22100 | 22100 | 22100 | 22100 | 0 |
| 62 | 20241030 | 202100 | 8281705700 | 22100 | 22100 | 22100 | 22100 | 42613 |
| 63 | 20241030 | 202000 | 8281705700 | 22100 | 22100 | 22100 | 22100 | 0 |
| 64 | 20241030 | 201900 | 8281705700 | 22100 | 22100 | 22100 | 22100 | 0 |
| 65 | 20241030 | 201800 | 8281705700 | 22100 | 22100 | 22100 | 22100 | 0 |
| 66 | 20241030 | 201700 | 8281705700 | 22100 | 22100 | 22100 | 22100 | 0 |
| 67 | 20241030 | 201600 | 8281705700 | 22100 | 22100 | 22100 | 22100 | 0 |
| 68 | 20241030 | 201500 | 8281705700 | 22100 | 22100 | 22100 | 22100 | 0 |
| 69 | 20241030 | 201400 | 8281705700 | 22100 | 22100 | 22100 | 22100 | 0 |
| 70 | 20241030 | 201300 | 8281705700 | 22100 | 22100 | 22100 | 22100 | 0 |
| 71 | 20241030 | 201200 | 8281705700 | 22100 | 22100 | 22100 | 22100 | 0 |
| 72 | 20241030 | 201100 | 8281705700 | 22100 | 22100 | 22100 | 22100 | 0 |
| 73 | 20241030 | 201000 | 8281705700 | 22100 | 22100 | 22100 | 22100 | 0 |
| 74 | 20241030 | 200900 | 8281705700 | 22100 | 22100 | 22100 | 22100 | 0 |
| 75 | 20241030 | 200800 | 8281705700 | 22100 | 22100 | 22100 | 22100 | 0 |
| 76 | 20241030 | 200700 | 8281705700 | 22100 | 22100 | 22100 | 22100 | 0 |
| 77 | 20241030 | 200600 | 8281705700 | 22100 | 22100 | 22100 | 22100 | 0 |
| 78 | 20241030 | 200500 | 8281705700 | 22100 | 22100 | 22100 | 22100 | 0 |
| 79 | 20241030 | 200400 | 8281705700 | 22100 | 22100 | 22100 | 22100 | 0 |
| 80 | 20241030 | 200300 | 8281705700 | 22100 | 22100 | 22100 | 22100 | 0 |
| 81 | 20241030 | 200200 | 8281705700 | 22100 | 22100 | 22100 | 22100 | 0 |
| 82 | 20241030 | 200100 | 8281705700 | 22100 | 22100 | 22100 | 22100 | 0 |
| 83 | 20241030 | 200000 | 8281705700 | 22100 | 22100 | 22100 | 22100 | 0 |
| 84 | 20241030 | 195900 | 8281705700 | 22100 | 22100 | 22100 | 22100 | 0 |
| 85 | 20241030 | 195800 | 8281705700 | 22100 | 22100 | 22100 | 22100 | 0 |
| 86 | 20241030 | 195700 | 8281705700 | 22100 | 22100 | 22100 | 22100 | 0 |
| 87 | 20241030 | 195600 | 8281705700 | 22100 | 22100 | 22100 | 22100 | 0 |
| 88 | 20241030 | 195500 | 8281705700 | 22100 | 22100 | 22100 | 22100 | 0 |
| 89 | 20241030 | 195400 | 8281705700 | 22100 | 22100 | 22100 | 22100 | 0 |
| 90 | 20241030 | 195300 | 8281705700 | 22100 | 22100 | 22100 | 22100 | 0 |
| 91 | 20241030 | 195200 | 8281705700 | 22100 | 22100 | 22100 | 22100 | 0 |
| 92 | 20241030 | 195100 | 8281705700 | 22100 | 22100 | 22100 | 22100 | 42613 |
| 93 | 20241030 | 195000 | 8281705700 | 22100 | 22100 | 22100 | 22100 | 0 |
| 94 | 20241030 | 194900 | 8281705700 | 22100 | 22100 | 22100 | 22100 | 0 |
| 95 | 20241030 | 194800 | 8281705700 | 22100 | 22100 | 22100 | 22100 | 0 |
| 96 | 20241030 | 194700 | 8281705700 | 22100 | 22100 | 22100 | 22100 | 0 |
| 97 | 20241030 | 194600 | 8281705700 | 22100 | 22100 | 22100 | 22100 | 0 |
| 98 | 20241030 | 194500 | 8281705700 | 22100 | 22100 | 22100 | 22100 | 0 |
| 99 | 20241030 | 194400 | 8281705700 | 22100 | 22100 | 22100 | 22100 | 0 |
| 100 | 20241030 | 194300 | 8281705700 | 22100 | 22100 | 22100 | 22100 | 0 |
| 101 | 20241030 | 194200 | 8281705700 | 22100 | 22100 | 22100 | 22100 | 0 |
| 102 | 20241030 | 194100 | 8281705700 | 22100 | 22100 | 22100 | 22100 | 0 |
| 103 | 20241030 | 194000 | 8281705700 | 22100 | 22100 | 22100 | 22100 | 0 |
| 104 | 20241030 | 193900 | 8281705700 | 22100 | 22100 | 22100 | 22100 | 0 |
| 105 | 20241030 | 193800 | 8281705700 | 22100 | 22100 | 22100 | 22100 | 0 |
| 106 | 20241030 | 193700 | 8281705700 | 22100 | 22100 | 22100 | 22100 | 0 |
| 107 | 20241030 | 193600 | 8281705700 | 22100 | 22100 | 22100 | 22100 | 0 |
| 108 | 20241030 | 193500 | 8281705700 | 22100 | 22100 | 22100 | 22100 | 0 |
| 109 | 20241030 | 193400 | 8281705700 | 22100 | 22100 | 22100 | 22100 | 0 |
| 110 | 20241030 | 193300 | 8281705700 | 22100 | 22100 | 22100 | 22100 | 0 |
| 111 | 20241030 | 193200 | 8281705700 | 22100 | 22100 | 22100 | 22100 | 0 |
| 112 | 20241030 | 193100 | 8281705700 | 22100 | 22100 | 22100 | 22100 | 0 |
| 113 | 20241030 | 193000 | 8281705700 | 22100 | 22100 | 22100 | 22100 | 0 |
| 114 | 20241030 | 192900 | 8281705700 | 22100 | 22100 | 22100 | 22100 | 0 |
| 115 | 20241030 | 192800 | 8281705700 | 22100 | 22100 | 22100 | 22100 | 0 |
| 116 | 20241030 | 192700 | 8281705700 | 22100 | 22100 | 22100 | 22100 | 0 |
| 117 | 20241030 | 192600 | 8281705700 | 22100 | 22100 | 22100 | 22100 | 0 |
| 118 | 20241030 | 192500 | 8281705700 | 22100 | 22100 | 22100 | 22100 | 0 |
| 119 | 20241030 | 192400 | 8281705700 | 22100 | 22100 | 22100 | 22100 | 0 |
| 120 | 20241030 | 192300 | 8281705700 | 22100 | 22100 | 22100 | 22100 | 0 |
| 121 | 20241030 | 192200 | 8281705700 | 22100 | 22100 | 22100 | 22100 | 0 |
| 122 | 20241030 | 192100 | 8281705700 | 22100 | 22100 | 22100 | 22100 | 42613 |
| 123 | 20241030 | 192000 | 8281705700 | 22100 | 22100 | 22100 | 22100 | 0 |
| 124 | 20241030 | 191900 | 8281705700 | 22100 | 22100 | 22100 | 22100 | 0 |
| 125 | 20241030 | 191800 | 8281705700 | 22100 | 22100 | 22100 | 22100 | 0 |
| 126 | 20241030 | 191700 | 8281705700 | 22100 | 22100 | 22100 | 22100 | 0 |
| 127 | 20241030 | 191600 | 8281705700 | 22100 | 22100 | 22100 | 22100 | 0 |
| 128 | 20241030 | 191500 | 8281705700 | 22100 | 22100 | 22100 | 22100 | 0 |
| 129 | 20241030 | 191400 | 8281705700 | 22100 | 22100 | 22100 | 22100 | 0 |
| 130 | 20241030 | 191300 | 8281705700 | 22100 | 22100 | 22100 | 22100 | 0 |
| 131 | 20241030 | 191200 | 8281705700 | 22100 | 22100 | 22100 | 22100 | 0 |
| 132 | 20241030 | 191100 | 8281705700 | 22100 | 22100 | 22100 | 22100 | 0 |
| 133 | 20241030 | 191000 | 8281705700 | 22100 | 22100 | 22100 | 22100 | 0 |
| 134 | 20241030 | 190900 | 8281705700 | 22100 | 22100 | 22100 | 22100 | 0 |
| 135 | 20241030 | 190800 | 8281705700 | 22100 | 22100 | 22100 | 22100 | 0 |
| 136 | 20241030 | 190700 | 8281705700 | 22100 | 22100 | 22100 | 22100 | 0 |
| 137 | 20241030 | 190600 | 8281705700 | 22100 | 22100 | 22100 | 22100 | 0 |
| 138 | 20241030 | 190500 | 8281705700 | 22100 | 22100 | 22100 | 22100 | 0 |
| 139 | 20241030 | 190400 | 8281705700 | 22100 | 22100 | 22100 | 22100 | 0 |
| 140 | 20241030 | 190300 | 8281705700 | 22100 | 22100 | 22100 | 22100 | 0 |
| 141 | 20241030 | 190200 | 8281705700 | 22100 | 22100 | 22100 | 22100 | 0 |
| 142 | 20241030 | 190100 | 8281705700 | 22100 | 22100 | 22100 | 22100 | 0 |
| 143 | 20241030 | 190000 | 8281705700 | 22100 | 22100 | 22100 | 22100 | 0 |
| 144 | 20241030 | 185900 | 8281705700 | 22100 | 22100 | 22100 | 22100 | 0 |
| 145 | 20241030 | 185800 | 8281705700 | 22100 | 22100 | 22100 | 22100 | 0 |
| 146 | 20241030 | 185700 | 8281705700 | 22100 | 22100 | 22100 | 22100 | 0 |
| 147 | 20241030 | 185600 | 8281705700 | 22100 | 22100 | 22100 | 22100 | 0 |
| 148 | 20241030 | 185500 | 8281705700 | 22100 | 22100 | 22100 | 22100 | 0 |
| 149 | 20241030 | 185400 | 8281705700 | 22100 | 22100 | 22100 | 22100 | 0 |
| 150 | 20241030 | 185300 | 8281705700 | 22100 | 22100 | 22100 | 22100 | 0 |
| 151 | 20241030 | 185200 | 8281705700 | 22100 | 22100 | 22100 | 22100 | 0 |
| 152 | 20241030 | 185100 | 8281705700 | 22100 | 22100 | 22100 | 22100 | 42613 |
| 153 | 20241030 | 185000 | 8281705700 | 22100 | 22100 | 22100 | 22100 | 0 |
| 154 | 20241030 | 184900 | 8281705700 | 22100 | 22100 | 22100 | 22100 | 0 |
| 155 | 20241030 | 184800 | 8281705700 | 22100 | 22100 | 22100 | 22100 | 0 |
| 156 | 20241030 | 184700 | 8281705700 | 22100 | 22100 | 22100 | 22100 | 0 |
| 157 | 20241030 | 184600 | 8281705700 | 22100 | 22100 | 22100 | 22100 | 0 |
| 158 | 20241030 | 184500 | 8281705700 | 22100 | 22100 | 22100 | 22100 | 0 |
| 159 | 20241030 | 184400 | 8281705700 | 22100 | 22100 | 22100 | 22100 | 0 |
| 160 | 20241030 | 184300 | 8281705700 | 22100 | 22100 | 22100 | 22100 | 0 |
| 161 | 20241030 | 184200 | 8281705700 | 22100 | 22100 | 22100 | 22100 | 0 |
| 162 | 20241030 | 184100 | 8281705700 | 22100 | 22100 | 22100 | 22100 | 0 |
| 163 | 20241030 | 184000 | 8281705700 | 22100 | 22100 | 22100 | 22100 | 0 |
| 164 | 20241030 | 183900 | 8281705700 | 22100 | 22100 | 22100 | 22100 | 0 |
| 165 | 20241030 | 183800 | 8281705700 | 22100 | 22100 | 22100 | 22100 | 0 |
| 166 | 20241030 | 183700 | 8281705700 | 22100 | 22100 | 22100 | 22100 | 0 |
| 167 | 20241030 | 183600 | 8281705700 | 22100 | 22100 | 22100 | 22100 | 0 |
| 168 | 20241030 | 183500 | 8281705700 | 22100 | 22100 | 22100 | 22100 | 0 |
| 169 | 20241030 | 183400 | 8281705700 | 22100 | 22100 | 22100 | 22100 | 0 |
| 170 | 20241030 | 183300 | 8281705700 | 22100 | 22100 | 22100 | 22100 | 0 |
| 171 | 20241030 | 183200 | 8281705700 | 22100 | 22100 | 22100 | 22100 | 0 |
| 172 | 20241030 | 183100 | 8281705700 | 22100 | 22100 | 22100 | 22100 | 0 |
| 173 | 20241030 | 183000 | 8281705700 | 22100 | 22100 | 22100 | 22100 | 0 |
| 174 | 20241030 | 182900 | 8281705700 | 22100 | 22100 | 22100 | 22100 | 0 |
| 175 | 20241030 | 182800 | 8281705700 | 22100 | 22100 | 22100 | 22100 | 0 |
| 176 | 20241030 | 182700 | 8281705700 | 22100 | 22100 | 22100 | 22100 | 0 |
| 177 | 20241030 | 182600 | 8281705700 | 22100 | 22100 | 22100 | 22100 | 0 |
| 178 | 20241030 | 182500 | 8281705700 | 22100 | 22100 | 22100 | 22100 | 0 |
| 179 | 20241030 | 182400 | 8281705700 | 22100 | 22100 | 22100 | 22100 | 0 |
| 180 | 20241030 | 182300 | 8281705700 | 22100 | 22100 | 22100 | 22100 | 0 |
| 181 | 20241030 | 182200 | 8281705700 | 22100 | 22100 | 22100 | 22100 | 0 |
| 182 | 20241030 | 182100 | 8281705700 | 22100 | 22100 | 22100 | 22100 | 42613 |
| 183 | 20241030 | 182000 | 8281705700 | 22100 | 22100 | 22100 | 22100 | 0 |
| 184 | 20241030 | 181900 | 8281705700 | 22100 | 22100 | 22100 | 22100 | 0 |
| 185 | 20241030 | 181800 | 8281705700 | 22100 | 22100 | 22100 | 22100 | 0 |
| 186 | 20241030 | 181700 | 8281705700 | 22100 | 22100 | 22100 | 22100 | 0 |
| 187 | 20241030 | 181600 | 8281705700 | 22100 | 22100 | 22100 | 22100 | 0 |
| 188 | 20241030 | 181500 | 8281705700 | 22100 | 22100 | 22100 | 22100 | 0 |
| 189 | 20241030 | 181400 | 8281705700 | 22100 | 22100 | 22100 | 22100 | 0 |
| 190 | 20241030 | 181300 | 8281705700 | 22100 | 22100 | 22100 | 22100 | 0 |
| 191 | 20241030 | 181200 | 8281705700 | 22100 | 22100 | 22100 | 22100 | 0 |
| 192 | 20241030 | 181100 | 8281705700 | 22100 | 22100 | 22100 | 22100 | 0 |
| 193 | 20241030 | 181000 | 8281705700 | 22100 | 22100 | 22100 | 22100 | 0 |
| 194 | 20241030 | 180900 | 8281705700 | 22100 | 22100 | 22100 | 22100 | 0 |
| 195 | 20241030 | 180800 | 8281705700 | 22100 | 22100 | 22100 | 22100 | 0 |
| 196 | 20241030 | 180700 | 8281705700 | 22100 | 22100 | 22100 | 22100 | 0 |
| 197 | 20241030 | 180600 | 8281705700 | 22100 | 22100 | 22100 | 22100 | 0 |
| 198 | 20241030 | 180500 | 8281705700 | 22100 | 22100 | 22100 | 22100 | 0 |
| 199 | 20241030 | 180400 | 8281705700 | 22100 | 22100 | 22100 | 22100 | 0 |
| 200 | 20241030 | 180300 | 8281705700 | 22100 | 22100 | 22100 | 22100 | 0 |
| 201 | 20241030 | 180200 | 8281705700 | 22100 | 22100 | 22100 | 22100 | 0 |
| 202 | 20241030 | 180100 | 8281705700 | 22100 | 22100 | 22100 | 22100 | 0 |
| 203 | 20241030 | 180000 | 8281705700 | 22100 | 22100 | 22100 | 22100 | 0 |
| 204 | 20241030 | 175900 | 8281705700 | 22100 | 22100 | 22100 | 22100 | 0 |
| 205 | 20241030 | 175800 | 8281705700 | 22100 | 22100 | 22100 | 22100 | 0 |
| 206 | 20241030 | 175700 | 8281705700 | 22100 | 22100 | 22100 | 22100 | 0 |
| 207 | 20241030 | 175600 | 8281705700 | 22100 | 22100 | 22100 | 22100 | 0 |
| 208 | 20241030 | 175500 | 8281705700 | 22100 | 22100 | 22100 | 22100 | 0 |
| 209 | 20241030 | 175400 | 8281705700 | 22100 | 22100 | 22100 | 22100 | 0 |
| 210 | 20241030 | 175300 | 8281705700 | 22100 | 22100 | 22100 | 22100 | 0 |
| 211 | 20241030 | 175200 | 8281705700 | 22100 | 22100 | 22100 | 22100 | 0 |
| 212 | 20241030 | 175100 | 8281705700 | 22100 | 22100 | 22100 | 22100 | 42613 |
| 213 | 20241030 | 175000 | 8281705700 | 22100 | 22100 | 22100 | 22100 | 0 |
| 214 | 20241030 | 174900 | 8281705700 | 22100 | 22100 | 22100 | 22100 | 0 |
| 215 | 20241030 | 174800 | 8281705700 | 22100 | 22100 | 22100 | 22100 | 0 |
| 216 | 20241030 | 174700 | 8281705700 | 22100 | 22100 | 22100 | 22100 | 0 |
| 217 | 20241030 | 174600 | 8281705700 | 22100 | 22100 | 22100 | 22100 | 0 |
| 218 | 20241030 | 174500 | 8281705700 | 22100 | 22100 | 22100 | 22100 | 0 |
| 219 | 20241030 | 174400 | 8281705700 | 22100 | 22100 | 22100 | 22100 | 0 |
| 220 | 20241030 | 174300 | 8281705700 | 22100 | 22100 | 22100 | 22100 | 0 |
| 221 | 20241030 | 174200 | 8281705700 | 22100 | 22100 | 22100 | 22100 | 0 |
| 222 | 20241030 | 174100 | 8281705700 | 22100 | 22100 | 22100 | 22100 | 0 |
| 223 | 20241030 | 174000 | 8281705700 | 22100 | 22100 | 22100 | 22100 | 0 |
| 224 | 20241030 | 173900 | 8281705700 | 22100 | 22100 | 22100 | 22100 | 0 |
| 225 | 20241030 | 173800 | 8281705700 | 22100 | 22100 | 22100 | 22100 | 0 |
| 226 | 20241030 | 173700 | 8281705700 | 22100 | 22100 | 22100 | 22100 | 0 |
| 227 | 20241030 | 173600 | 8281705700 | 22100 | 22100 | 22100 | 22100 | 0 |
| 228 | 20241030 | 173500 | 8281705700 | 22100 | 22100 | 22100 | 22100 | 0 |
| 229 | 20241030 | 173400 | 8281705700 | 22100 | 22100 | 22100 | 22100 | 0 |
| 230 | 20241030 | 173300 | 8281705700 | 22100 | 22100 | 22100 | 22100 | 0 |
| 231 | 20241030 | 173200 | 8281705700 | 22100 | 22100 | 22100 | 22100 | 0 |
| 232 | 20241030 | 173100 | 8281705700 | 22100 | 22100 | 22100 | 22100 | 0 |
| 233 | 20241030 | 173000 | 8281705700 | 22100 | 22100 | 22100 | 22100 | 0 |
| 234 | 20241030 | 172900 | 8281705700 | 22100 | 22100 | 22100 | 22100 | 0 |
| 235 | 20241030 | 172800 | 8281705700 | 22100 | 22100 | 22100 | 22100 | 0 |
| 236 | 20241030 | 172700 | 8281705700 | 22100 | 22100 | 22100 | 22100 | 0 |
| 237 | 20241030 | 172600 | 8281705700 | 22100 | 22100 | 22100 | 22100 | 0 |
| 238 | 20241030 | 172500 | 8281705700 | 22100 | 22100 | 22100 | 22100 | 0 |
| 239 | 20241030 | 172400 | 8281705700 | 22100 | 22100 | 22100 | 22100 | 0 |
| 240 | 20241030 | 172300 | 8281705700 | 22100 | 22100 | 22100 | 22100 | 0 |
| 241 | 20241030 | 172200 | 8281705700 | 22100 | 22100 | 22100 | 22100 | 0 |
| 242 | 20241030 | 172100 | 8281705700 | 22100 | 22100 | 22100 | 22100 | 42613 |
| 243 | 20241030 | 172000 | 8281705700 | 22100 | 22100 | 22100 | 22100 | 0 |
| 244 | 20241030 | 171900 | 8281705700 | 22100 | 22100 | 22100 | 22100 | 0 |
| 245 | 20241030 | 171800 | 8281705700 | 22100 | 22100 | 22100 | 22100 | 0 |
| 246 | 20241030 | 171700 | 8281705700 | 22100 | 22100 | 22100 | 22100 | 0 |
| 247 | 20241030 | 171600 | 8281705700 | 22100 | 22100 | 22100 | 22100 | 0 |
| 248 | 20241030 | 171500 | 8281705700 | 22100 | 22100 | 22100 | 22100 | 0 |
| 249 | 20241030 | 171400 | 8281705700 | 22100 | 22100 | 22100 | 22100 | 0 |
| 250 | 20241030 | 171300 | 8281705700 | 22100 | 22100 | 22100 | 22100 | 0 |
| 251 | 20241030 | 171200 | 8281705700 | 22100 | 22100 | 22100 | 22100 | 0 |
| 252 | 20241030 | 171100 | 8281705700 | 22100 | 22100 | 22100 | 22100 | 0 |
| 253 | 20241030 | 171000 | 8281705700 | 22100 | 22100 | 22100 | 22100 | 0 |
| 254 | 20241030 | 170900 | 8281705700 | 22100 | 22100 | 22100 | 22100 | 0 |
| 255 | 20241030 | 170800 | 8281705700 | 22100 | 22100 | 22100 | 22100 | 0 |
| 256 | 20241030 | 170700 | 8281705700 | 22100 | 22100 | 22100 | 22100 | 0 |
| 257 | 20241030 | 170600 | 8281705700 | 22100 | 22100 | 22100 | 22100 | 0 |
| 258 | 20241030 | 170500 | 8281705700 | 22100 | 22100 | 22100 | 22100 | 0 |
| 259 | 20241030 | 170400 | 8281705700 | 22100 | 22100 | 22100 | 22100 | 0 |
| 260 | 20241030 | 170300 | 8281705700 | 22100 | 22100 | 22100 | 22100 | 0 |
| 261 | 20241030 | 170200 | 8281705700 | 22100 | 22100 | 22100 | 22100 | 0 |
| 262 | 20241030 | 170100 | 8281705700 | 22100 | 22100 | 22100 | 22100 | 0 |
| 263 | 20241030 | 170000 | 8281705700 | 22100 | 22100 | 22100 | 22100 | 0 |
| 264 | 20241030 | 165900 | 8281705700 | 22100 | 22100 | 22100 | 22100 | 0 |
| 265 | 20241030 | 165800 | 8281705700 | 22100 | 22100 | 22100 | 22100 | 0 |
| 266 | 20241030 | 165700 | 8281705700 | 22100 | 22100 | 22100 | 22100 | 0 |
| 267 | 20241030 | 165600 | 8281705700 | 22100 | 22100 | 22100 | 22100 | 0 |
| 268 | 20241030 | 165500 | 8281705700 | 22100 | 22100 | 22100 | 22100 | 0 |
| 269 | 20241030 | 165400 | 8281705700 | 22100 | 22100 | 22100 | 22100 | 0 |
| 270 | 20241030 | 165300 | 8281705700 | 22100 | 22100 | 22100 | 22100 | 0 |
| 271 | 20241030 | 165200 | 8281705700 | 22100 | 22100 | 22100 | 22100 | 0 |
| 272 | 20241030 | 165100 | 8281705700 | 22100 | 22100 | 22100 | 22100 | 42613 |
| 273 | 20241030 | 165000 | 8281705700 | 22100 | 22100 | 22100 | 22100 | 0 |
| 274 | 20241030 | 164900 | 8281705700 | 22100 | 22100 | 22100 | 22100 | 0 |
| 275 | 20241030 | 164800 | 8281705700 | 22100 | 22100 | 22100 | 22100 | 0 |
| 276 | 20241030 | 164700 | 8281705700 | 22100 | 22100 | 22100 | 22100 | 0 |
| 277 | 20241030 | 164600 | 8281705700 | 22100 | 22100 | 22100 | 22100 | 0 |
| 278 | 20241030 | 164500 | 8281705700 | 22100 | 22100 | 22100 | 22100 | 0 |
| 279 | 20241030 | 164400 | 8281705700 | 22100 | 22100 | 22100 | 22100 | 0 |
| 280 | 20241030 | 164300 | 8281705700 | 22100 | 22100 | 22100 | 22100 | 0 |
| 281 | 20241030 | 164200 | 8281705700 | 22100 | 22100 | 22100 | 22100 | 0 |
| 282 | 20241030 | 164100 | 8281705700 | 22100 | 22100 | 22100 | 22100 | 0 |
| 283 | 20241030 | 164000 | 8281705700 | 22100 | 22100 | 22100 | 22100 | 0 |
| 284 | 20241030 | 163900 | 8281705700 | 22100 | 22100 | 22100 | 22100 | 0 |
| 285 | 20241030 | 163800 | 8281705700 | 22100 | 22100 | 22100 | 22100 | 0 |
| 286 | 20241030 | 163700 | 8281705700 | 22100 | 22100 | 22100 | 22100 | 0 |
| 287 | 20241030 | 163600 | 8281705700 | 22100 | 22100 | 22100 | 22100 | 0 |
| 288 | 20241030 | 163500 | 8281705700 | 22100 | 22100 | 22100 | 22100 | 0 |
| 289 | 20241030 | 163400 | 8281705700 | 22100 | 22100 | 22100 | 22100 | 0 |
| 290 | 20241030 | 163300 | 8281705700 | 22100 | 22100 | 22100 | 22100 | 0 |
| 291 | 20241030 | 163200 | 8281705700 | 22100 | 22100 | 22100 | 22100 | 0 |
| 292 | 20241030 | 163100 | 8281705700 | 22100 | 22100 | 22100 | 22100 | 0 |
| 293 | 20241030 | 163000 | 8281705700 | 22100 | 22100 | 22100 | 22100 | 0 |
| 294 | 20241030 | 162900 | 8281705700 | 22100 | 22100 | 22100 | 22100 | 0 |
| 295 | 20241030 | 162800 | 8281705700 | 22100 | 22100 | 22100 | 22100 | 0 |
| 296 | 20241030 | 162700 | 8281705700 | 22100 | 22100 | 22100 | 22100 | 0 |
| 297 | 20241030 | 162600 | 8281705700 | 22100 | 22100 | 22100 | 22100 | 0 |
| 298 | 20241030 | 162500 | 8281705700 | 22100 | 22100 | 22100 | 22100 | 0 |
| 299 | 20241030 | 162400 | 8281705700 | 22100 | 22100 | 22100 | 22100 | 0 |
| 300 | 20241030 | 162300 | 8281705700 | 22100 | 22100 | 22100 | 22100 | 0 |
| 301 | 20241030 | 162200 | 8281705700 | 22100 | 22100 | 22100 | 22100 | 0 |
| 302 | 20241030 | 162100 | 8281705700 | 22100 | 22100 | 22100 | 22100 | 42613 |
| 303 | 20241030 | 162000 | 8281705700 | 22100 | 22100 | 22100 | 22100 | 0 |
| 304 | 20241030 | 161900 | 8281705700 | 22100 | 22100 | 22100 | 22100 | 0 |
| 305 | 20241030 | 161800 | 8281705700 | 22100 | 22100 | 22100 | 22100 | 0 |
| 306 | 20241030 | 161700 | 8281705700 | 22100 | 22100 | 22100 | 22100 | 0 |
| 307 | 20241030 | 161600 | 8281705700 | 22100 | 22100 | 22100 | 22100 | 0 |
| 308 | 20241030 | 161500 | 8281705700 | 22100 | 22100 | 22100 | 22100 | 0 |
| 309 | 20241030 | 161400 | 8281705700 | 22100 | 22100 | 22100 | 22100 | 0 |
| 310 | 20241030 | 161300 | 8281705700 | 22100 | 22100 | 22100 | 22100 | 0 |
| 311 | 20241030 | 161200 | 8281705700 | 22100 | 22100 | 22100 | 22100 | 0 |
| 312 | 20241030 | 161100 | 8281705700 | 22100 | 22100 | 22100 | 22100 | 0 |
| 313 | 20241030 | 161000 | 8281705700 | 22100 | 22100 | 22100 | 22100 | 0 |
| 314 | 20241030 | 160900 | 8281705700 | 22100 | 22100 | 22100 | 22100 | 0 |
| 315 | 20241030 | 160800 | 8281705700 | 22100 | 22100 | 22100 | 22100 | 0 |
| 316 | 20241030 | 160700 | 8281705700 | 22100 | 22100 | 22100 | 22100 | 0 |
| 317 | 20241030 | 160600 | 8281705700 | 22100 | 22100 | 22100 | 22100 | 0 |
| 318 | 20241030 | 160500 | 8281705700 | 22100 | 22100 | 22100 | 22100 | 0 |
| 319 | 20241030 | 160400 | 8281705700 | 22100 | 22100 | 22100 | 22100 | 0 |
| 320 | 20241030 | 160300 | 8281705700 | 22100 | 22100 | 22100 | 22100 | 0 |
| 321 | 20241030 | 160200 | 8281705700 | 22100 | 22100 | 22100 | 22100 | 0 |
| 322 | 20241030 | 160100 | 8281705700 | 22100 | 22100 | 22100 | 22100 | 0 |
| 323 | 20241030 | 160000 | 8281705700 | 22100 | 22100 | 22100 | 22100 | 0 |
| 324 | 20241030 | 155900 | 8281705700 | 22100 | 22100 | 22100 | 22100 | 0 |
| 325 | 20241030 | 155800 | 8281705700 | 22100 | 22100 | 22100 | 22100 | 0 |
| 326 | 20241030 | 155700 | 8281705700 | 22100 | 22100 | 22100 | 22100 | 0 |
| 327 | 20241030 | 155600 | 8281705700 | 22100 | 22100 | 22100 | 22100 | 0 |
| 328 | 20241030 | 155500 | 8281705700 | 22100 | 22100 | 22100 | 22100 | 0 |
| 329 | 20241030 | 155400 | 8281705700 | 22100 | 22100 | 22100 | 22100 | 0 |
| 330 | 20241030 | 155300 | 8281705700 | 22100 | 22100 | 22100 | 22100 | 0 |
| 331 | 20241030 | 155200 | 8281705700 | 22100 | 22100 | 22100 | 22100 | 0 |
| 332 | 20241030 | 155100 | 8281705700 | 22100 | 22100 | 22100 | 22100 | 42613 |
| 333 | 20241030 | 155000 | 8281705700 | 22100 | 22100 | 22100 | 22100 | 0 |
| 334 | 20241030 | 154900 | 8281705700 | 22100 | 22100 | 22100 | 22100 | 0 |
| 335 | 20241030 | 154800 | 8281705700 | 22100 | 22100 | 22100 | 22100 | 0 |
| 336 | 20241030 | 154700 | 8281705700 | 22100 | 22100 | 22100 | 22100 | 0 |
| 337 | 20241030 | 154600 | 8281705700 | 22100 | 22100 | 22100 | 22100 | 0 |
| 338 | 20241030 | 154500 | 8281705700 | 22100 | 22100 | 22100 | 22100 | 0 |
| 339 | 20241030 | 154400 | 8281705700 | 22100 | 22100 | 22100 | 22100 | 0 |
| 340 | 20241030 | 154300 | 8281705700 | 22100 | 22100 | 22100 | 22100 | 0 |
| 341 | 20241030 | 154200 | 8281705700 | 22100 | 22100 | 22100 | 22100 | 0 |
| 342 | 20241030 | 154100 | 8281705700 | 22100 | 22100 | 22100 | 22100 | 0 |
| 343 | 20241030 | 154000 | 8281705700 | 22100 | 22100 | 22100 | 22100 | 0 |
| 344 | 20241030 | 153900 | 8281705700 | 22100 | 22100 | 22100 | 22100 | 0 |
| 345 | 20241030 | 153800 | 8281705700 | 22100 | 22100 | 22100 | 22100 | 0 |
| 346 | 20241030 | 153700 | 8281705700 | 22100 | 22100 | 22100 | 22100 | 0 |
| 347 | 20241030 | 153600 | 8281705700 | 22100 | 22100 | 22100 | 22100 | 0 |
| 348 | 20241030 | 153500 | 8281705700 | 22100 | 22100 | 22100 | 22100 | 0 |
| 349 | 20241030 | 153400 | 8281705700 | 22100 | 22100 | 22100 | 22100 | 0 |
| 350 | 20241030 | 153300 | 8281705700 | 22100 | 22100 | 22100 | 22100 | 0 |
| 351 | 20241030 | 153200 | 8281705700 | 22100 | 22100 | 22100 | 22100 | 0 |
| 352 | 20241030 | 153100 | 8281705700 | 22100 | 22100 | 22100 | 22100 | 0 |
| 353 | 20241030 | 153000 | 8281705700 | 22100 | 22100 | 22100 | 22100 | 42613 |
| 354 | 20241030 | 152900 | 7339958400 | 22100 | 22100 | 22100 | 22100 | 0 |
| 355 | 20241030 | 152800 | 7339958400 | 22100 | 22100 | 22100 | 22100 | 0 |
| 356 | 20241030 | 152700 | 7339958400 | 22100 | 22100 | 22100 | 22100 | 0 |
| 357 | 20241030 | 152600 | 7339958400 | 22100 | 22100 | 22100 | 22100 | 0 |
| 358 | 20241030 | 152500 | 7339958400 | 22100 | 22100 | 22100 | 22100 | 0 |
| 359 | 20241030 | 152400 | 7339958400 | 22100 | 22100 | 22100 | 22100 | 0 |
| 360 | 20241030 | 152300 | 7339958400 | 22100 | 22100 | 22100 | 22100 | 0 |
| 361 | 20241030 | 152200 | 7339958400 | 22100 | 22100 | 22100 | 22100 | 0 |
| 362 | 20241030 | 152100 | 7339958400 | 22100 | 22100 | 22100 | 22100 | 0 |
| 363 | 20241030 | 152000 | 7339958400 | 22100 | 22100 | 22100 | 22100 | 0 |
| 364 | 20241030 | 151900 | 7339958400 | 22100 | 22150 | 22150 | 22100 | 1439 |
| 365 | 20241030 | 151800 | 7308119300 | 22100 | 22100 | 22150 | 22100 | 474 |
| 366 | 20241030 | 151700 | 7297641250 | 22100 | 22100 | 22150 | 22100 | 394 |
| 367 | 20241030 | 151600 | 7288932850 | 22100 | 22150 | 22150 | 22100 | 2014 |
| 368 | 20241030 | 151500 | 7244422950 | 22100 | 22150 | 22150 | 22100 | 1061 |
| 369 | 20241030 | 151400 | 7220961250 | 22100 | 22100 | 22150 | 22100 | 2697 |
| 370 | 20241030 | 151300 | 7161239050 | 22150 | 22100 | 22150 | 22100 | 28 |
| 371 | 20241030 | 151200 | 7160619800 | 22100 | 22100 | 22150 | 22100 | 1372 |
| 372 | 20241030 | 151100 | 7130260600 | 22100 | 22100 | 22150 | 22100 | 465 |
| 373 | 20241030 | 151000 | 7119983700 | 22100 | 22100 | 22150 | 22100 | 541 |
| 374 | 20241030 | 150900 | 7108025400 | 22100 | 22150 | 22150 | 22100 | 178 |
| 375 | 20241030 | 150800 | 7104089300 | 22150 | 22100 | 22150 | 22100 | 271 |
| 376 | 20241030 | 150700 | 7098098400 | 22100 | 22150 | 22150 | 22100 | 362 |
| 377 | 20241030 | 150600 | 7090097700 | 22150 | 22100 | 22150 | 22100 | 160 |
| 378 | 20241030 | 150500 | 7086560650 | 22100 | 22100 | 22150 | 22100 | 2148 |
| 379 | 20241030 | 150400 | 7039051450 | 22100 | 22150 | 22150 | 22100 | 1488 |
| 380 | 20241030 | 150300 | 7006166300 | 22100 | 22100 | 22150 | 22100 | 285 |
| 381 | 20241030 | 150200 | 6999867650 | 22100 | 22150 | 22150 | 22100 | 187 |
| 382 | 20241030 | 150100 | 6995733800 | 22150 | 22150 | 22150 | 22150 | 6 |
| 383 | 20241030 | 150000 | 6995600900 | 22150 | 22100 | 22150 | 22100 | 1869 |
| 384 | 20241030 | 145900 | 6954295900 | 22050 | 22100 | 22100 | 22050 | 202 |
| 385 | 20241030 | 145800 | 6949831800 | 22100 | 22150 | 22150 | 22100 | 2958 |
| 386 | 20241030 | 145700 | 6884458950 | 22150 | 22150 | 22150 | 22100 | 167 |
| 387 | 20241030 | 145600 | 6880760600 | 22150 | 22150 | 22150 | 22150 | 139 |
| 388 | 20241030 | 145500 | 6877681750 | 22150 | 22100 | 22150 | 22100 | 148 |
| 389 | 20241030 | 145400 | 6874403650 | 22150 | 22150 | 22150 | 22150 | 11 |
| 390 | 20241030 | 145300 | 6874160000 | 22150 | 22150 | 22150 | 22100 | 932 |
| 391 | 20241030 | 145200 | 6853562250 | 22100 | 22100 | 22150 | 22100 | 376 |
| 392 | 20241030 | 145100 | 6845252050 | 22150 | 22150 | 22150 | 22100 | 342 |
| 393 | 20241030 | 145000 | 6837676800 | 22150 | 22100 | 22150 | 22100 | 254 |
| 394 | 20241030 | 144900 | 6832051200 | 22100 | 22100 | 22150 | 22100 | 809 |
| 395 | 20241030 | 144800 | 6814171650 | 22100 | 22100 | 22100 | 22100 | 1200 |
| 396 | 20241030 | 144700 | 6787651650 | 22100 | 22150 | 22150 | 22100 | 3552 |
| 397 | 20241030 | 144600 | 6709009950 | 22150 | 22200 | 22200 | 22150 | 22 |
| 398 | 20241030 | 144500 | 6708522300 | 22200 | 22200 | 22200 | 22150 | 2638 |
| 399 | 20241030 | 144400 | 6650083900 | 22200 | 22200 | 22200 | 22150 | 186 |
| 400 | 20241030 | 144300 | 6645954850 | 22200 | 22200 | 22200 | 22150 | 836 |
| 401 | 20241030 | 144200 | 6627426700 | 22200 | 22200 | 22200 | 22150 | 320 |
| 402 | 20241030 | 144100 | 6620328200 | 22200 | 22200 | 22200 | 22150 | 1153 |
| 403 | 20241030 | 144000 | 6594766850 | 22150 | 22200 | 22200 | 22150 | 368 |
| 404 | 20241030 | 143900 | 6586607650 | 22200 | 22200 | 22200 | 22150 | 213 |
| 405 | 20241030 | 143800 | 6581879150 | 22150 | 22200 | 22200 | 22150 | 321 |
| 406 | 20241030 | 143700 | 6574758050 | 22200 | 22100 | 22200 | 22100 | 2144 |
| 407 | 20241030 | 143600 | 6527352600 | 22100 | 22100 | 22100 | 22050 | 182 |
| 408 | 20241030 | 143500 | 6523330450 | 22100 | 22100 | 22100 | 22100 | 1163 |
| 409 | 20241030 | 143400 | 6497628150 | 22100 | 22100 | 22100 | 22050 | 3701 |
| 410 | 20241030 | 143300 | 6415838900 | 22100 | 22050 | 22100 | 22000 | 4414 |
| 411 | 20241030 | 143200 | 6318475750 | 22050 | 22050 | 22050 | 22050 | 114 |
| 412 | 20241030 | 143100 | 6315962050 | 22050 | 22050 | 22050 | 22050 | 1107 |
| 413 | 20241030 | 143000 | 6291552700 | 22050 | 22050 | 22050 | 22050 | 110 |
| 414 | 20241030 | 142900 | 6289127200 | 22050 | 22050 | 22050 | 22050 | 13 |
| 415 | 20241030 | 142800 | 6288840550 | 22050 | 22000 | 22050 | 22000 | 123 |
| 416 | 20241030 | 142700 | 6286131150 | 22000 | 22000 | 22050 | 22000 | 4970 |
| 417 | 20241030 | 142600 | 6176743800 | 22000 | 22000 | 22000 | 21950 | 600 |
| 418 | 20241030 | 142500 | 6163547250 | 22000 | 22000 | 22000 | 22000 | 16 |
| 419 | 20241030 | 142400 | 6163195250 | 22000 | 22000 | 22000 | 22000 | 13 |
| 420 | 20241030 | 142300 | 6162909250 | 22000 | 22000 | 22000 | 22000 | 336 |
| 421 | 20241030 | 142200 | 6155517250 | 22000 | 22000 | 22000 | 22000 | 36 |
| 422 | 20241030 | 142100 | 6154725250 | 22000 | 22000 | 22000 | 21950 | 44 |
| 423 | 20241030 | 142000 | 6153758250 | 22000 | 21950 | 22000 | 21950 | 12 |
| 424 | 20241030 | 141900 | 6153494550 | 22000 | 22000 | 22000 | 22000 | 39 |
| 425 | 20241030 | 141800 | 6152636550 | 22000 | 22000 | 22000 | 22000 | 542 |
| 426 | 20241030 | 141700 | 6140712550 | 22000 | 22000 | 22000 | 22000 | 8 |
| 427 | 20241030 | 141600 | 6140536550 | 22000 | 22000 | 22000 | 22000 | 19 |
| 428 | 20241030 | 141500 | 6140118550 | 22000 | 22050 | 22050 | 21950 | 2999 |
| 429 | 20241030 | 141400 | 6074176000 | 22050 | 22050 | 22050 | 22050 | 6 |
| 430 | 20241030 | 141300 | 6074043700 | 22050 | 22050 | 22050 | 22050 | 9 |
| 431 | 20241030 | 141200 | 6073845250 | 22050 | 21950 | 22050 | 21950 | 7628 |
| 432 | 20241030 | 141100 | 5906263950 | 21950 | 22000 | 22000 | 21950 | 3874 |
| 433 | 20241030 | 141000 | 5821226500 | 22000 | 22000 | 22000 | 22000 | 49 |
| 434 | 20241030 | 140900 | 5820148500 | 22000 | 22000 | 22000 | 21950 | 219 |
| 435 | 20241030 | 140800 | 5815337150 | 22000 | 22000 | 22000 | 22000 | 29 |
| 436 | 20241030 | 140700 | 5814699150 | 22000 | 22000 | 22000 | 22000 | 487 |
| 437 | 20241030 | 140600 | 5803985150 | 22000 | 21950 | 22000 | 21950 | 888 |
| 438 | 20241030 | 140500 | 5784456150 | 22000 | 22000 | 22000 | 22000 | 113 |
| 439 | 20241030 | 140400 | 5781970150 | 22000 | 22000 | 22000 | 22000 | 44 |
| 440 | 20241030 | 140300 | 5781002150 | 22000 | 22000 | 22000 | 22000 | 43 |
| 441 | 20241030 | 140200 | 5780056150 | 22000 | 22000 | 22000 | 22000 | 46 |
| 442 | 20241030 | 140100 | 5779044150 | 22000 | 22000 | 22000 | 21950 | 214 |
| 443 | 20241030 | 140000 | 5774336300 | 22000 | 22000 | 22000 | 22000 | 110 |
| 444 | 20241030 | 135900 | 5771916300 | 22000 | 22000 | 22000 | 22000 | 49 |
| 445 | 20241030 | 135800 | 5770838300 | 22000 | 22000 | 22000 | 22000 | 82 |
| 446 | 20241030 | 135700 | 5769034300 | 22000 | 22000 | 22000 | 22000 | 51 |
| 447 | 20241030 | 135600 | 5767912300 | 22000 | 22000 | 22000 | 22000 | 21 |
| 448 | 20241030 | 135500 | 5767450300 | 22000 | 21950 | 22000 | 21950 | 81 |
| 449 | 20241030 | 135400 | 5765669800 | 22000 | 22000 | 22000 | 21950 | 171 |
| 450 | 20241030 | 135300 | 5761912800 | 22000 | 21950 | 22000 | 21950 | 2990 |
| 451 | 20241030 | 135200 | 5696252250 | 21950 | 21950 | 21950 | 21900 | 53 |
| 452 | 20241030 | 135100 | 5695089000 | 21950 | 21950 | 21950 | 21900 | 122 |
| 453 | 20241030 | 135000 | 5692411200 | 21950 | 21950 | 21950 | 21900 | 177 |
| 454 | 20241030 | 134900 | 5688527050 | 21950 | 21950 | 21950 | 21900 | 269 |
| 455 | 20241030 | 134800 | 5682622600 | 21950 | 21950 | 21950 | 21950 | 210 |
| 456 | 20241030 | 134700 | 5678013100 | 21950 | 21900 | 21950 | 21900 | 767 |
| 457 | 20241030 | 134600 | 5661181000 | 21950 | 21950 | 21950 | 21900 | 114 |
| 458 | 20241030 | 134500 | 5658681700 | 21900 | 21950 | 21950 | 21900 | 283 |
| 459 | 20241030 | 134400 | 5652479200 | 21950 | 21950 | 21950 | 21900 | 99 |
| 460 | 20241030 | 134300 | 5650308650 | 21950 | 21950 | 21950 | 21900 | 486 |
| 461 | 20241030 | 134200 | 5639648800 | 21950 | 21950 | 21950 | 21900 | 136 |
| 462 | 20241030 | 134100 | 5636664650 | 21950 | 21950 | 21950 | 21900 | 378 |
| 463 | 20241030 | 134000 | 5628374300 | 21950 | 21950 | 21950 | 21900 | 72 |
| 464 | 20241030 | 133900 | 5626794050 | 21950 | 21950 | 21950 | 21900 | 60 |
| 465 | 20241030 | 133800 | 5625477550 | 21900 | 21950 | 21950 | 21900 | 31 |
| 466 | 20241030 | 133700 | 5624797150 | 21900 | 21900 | 21950 | 21900 | 143 |
| 467 | 20241030 | 133600 | 5621662850 | 21950 | 21950 | 21950 | 21900 | 1330 |
| 468 | 20241030 | 133500 | 5592485750 | 21950 | 21950 | 21950 | 21900 | 203 |
| 469 | 20241030 | 133400 | 5588036650 | 21950 | 21950 | 21950 | 21900 | 131 |
| 470 | 20241030 | 133300 | 5585164950 | 21950 | 21950 | 21950 | 21900 | 278 |
| 471 | 20241030 | 133200 | 5579069350 | 21950 | 21950 | 21950 | 21900 | 836 |
| 472 | 20241030 | 133100 | 5560726250 | 21950 | 21950 | 21950 | 21950 | 109 |
| 473 | 20241030 | 133000 | 5558333700 | 21950 | 21950 | 21950 | 21900 | 175 |
| 474 | 20241030 | 132900 | 5554497850 | 21950 | 21950 | 21950 | 21950 | 167 |
| 475 | 20241030 | 132800 | 5550832200 | 21950 | 21950 | 21950 | 21900 | 186 |
| 476 | 20241030 | 132700 | 5546749600 | 21950 | 21950 | 21950 | 21900 | 139 |
| 477 | 20241030 | 132600 | 5543698850 | 21950 | 21950 | 21950 | 21900 | 273 |
| 478 | 20241030 | 132500 | 5537712300 | 21900 | 21950 | 21950 | 21900 | 205 |
| 479 | 20241030 | 132400 | 5533215450 | 21950 | 21950 | 21950 | 21950 | 185 |
| 480 | 20241030 | 132300 | 5529154700 | 21900 | 21900 | 21950 | 21900 | 308 |
| 481 | 20241030 | 132200 | 5522399900 | 21900 | 21950 | 21950 | 21900 | 312 |
| 482 | 20241030 | 132100 | 5515560750 | 21950 | 21950 | 21950 | 21950 | 165 |
| 483 | 20241030 | 132000 | 5511939000 | 21950 | 21950 | 21950 | 21900 | 541 |
| 484 | 20241030 | 131900 | 5500085300 | 21950 | 21900 | 21950 | 21900 | 1449 |
| 485 | 20241030 | 131800 | 5468342650 | 21900 | 21950 | 21950 | 21900 | 721 |
| 486 | 20241030 | 131700 | 5452547200 | 21950 | 21950 | 21950 | 21900 | 557 |
| 487 | 20241030 | 131600 | 5440338250 | 21950 | 21950 | 21950 | 21900 | 797 |
| 488 | 20241030 | 131500 | 5422880200 | 21900 | 21950 | 21950 | 21900 | 551 |
| 489 | 20241030 | 131400 | 5410805750 | 21950 | 22000 | 22000 | 21900 | 2707 |
| 490 | 20241030 | 131300 | 5351386900 | 22000 | 21950 | 22000 | 21900 | 1654 |
| 491 | 20241030 | 131200 | 5315078550 | 21950 | 21950 | 21950 | 21900 | 603 |
| 492 | 20241030 | 131100 | 5301843500 | 21950 | 21950 | 21950 | 21950 | 1045 |
| 493 | 20241030 | 131000 | 5278905750 | 21950 | 21950 | 21950 | 21900 | 547 |
| 494 | 20241030 | 130900 | 5266924350 | 21950 | 21950 | 21950 | 21900 | 27 |
| 495 | 20241030 | 130800 | 5266331800 | 21950 | 21950 | 22000 | 21950 | 4355 |
| 496 | 20241030 | 130700 | 5170739200 | 21950 | 21950 | 21950 | 21950 | 24 |
| 497 | 20241030 | 130600 | 5170212400 | 21950 | 21950 | 21950 | 21900 | 249 |
| 498 | 20241030 | 130500 | 5164755500 | 21950 | 21950 | 21950 | 21900 | 254 |
| 499 | 20241030 | 130400 | 5159182600 | 21950 | 21950 | 21950 | 21950 | 36 |
| 500 | 20241030 | 130300 | 5158392400 | 21950 | 21950 | 21950 | 21900 | 156 |
| 501 | 20241030 | 130200 | 5154970450 | 21900 | 21950 | 21950 | 21900 | 385 |
| 502 | 20241030 | 130100 | 5146523300 | 21950 | 21900 | 21950 | 21900 | 153 |
| 503 | 20241030 | 130000 | 5143166800 | 21950 | 21900 | 21950 | 21900 | 42 |
| 504 | 20241030 | 125900 | 5142245000 | 21950 | 21950 | 21950 | 21900 | 325 |
| 505 | 20241030 | 125800 | 5135115050 | 21950 | 21950 | 21950 | 21900 | 501 |
| 506 | 20241030 | 125700 | 5124131650 | 21950 | 21900 | 21950 | 21900 | 39 |
| 507 | 20241030 | 125600 | 5123275650 | 21900 | 21950 | 21950 | 21900 | 822 |
| 508 | 20241030 | 125500 | 5105273800 | 21950 | 21950 | 21950 | 21950 | 36 |
| 509 | 20241030 | 125400 | 5104483600 | 21900 | 21950 | 21950 | 21900 | 24 |
| 510 | 20241030 | 125300 | 5103957800 | 21900 | 21950 | 21950 | 21900 | 285 |
| 511 | 20241030 | 125200 | 5097704950 | 21950 | 21950 | 21950 | 21900 | 336 |
| 512 | 20241030 | 125100 | 5090334300 | 21950 | 21950 | 21950 | 21900 | 639 |
| 513 | 20241030 | 125000 | 5076314650 | 21900 | 21950 | 21950 | 21900 | 10 |
| 514 | 20241030 | 124900 | 5076095200 | 21900 | 21950 | 21950 | 21900 | 54 |
| 515 | 20241030 | 124800 | 5074912400 | 21900 | 21900 | 21900 | 21900 | 1 |
| 516 | 20241030 | 124700 | 5074890500 | 21900 | 21900 | 21950 | 21900 | 491 |
| 517 | 20241030 | 124600 | 5064136900 | 21900 | 21950 | 21950 | 21900 | 1018 |
| 518 | 20241030 | 124500 | 5041796100 | 21950 | 21950 | 22000 | 21900 | 1002 |
| 519 | 20241030 | 124400 | 5019798100 | 22000 | 21950 | 22000 | 21950 | 717 |
| 520 | 20241030 | 124300 | 5004058350 | 21950 | 21950 | 21950 | 21950 | 336 |
| 521 | 20241030 | 124200 | 4996683150 | 21950 | 21950 | 21950 | 21950 | 1352 |
| 522 | 20241030 | 124100 | 4967006750 | 21900 | 21950 | 21950 | 21900 | 475 |
| 523 | 20241030 | 124000 | 4956585300 | 21900 | 21900 | 21900 | 21900 | 0 |
| 524 | 20241030 | 123900 | 4956585300 | 21900 | 21950 | 21950 | 21900 | 171 |
| 525 | 20241030 | 123800 | 4952833350 | 21900 | 21900 | 21950 | 21900 | 405 |
| 526 | 20241030 | 123700 | 4943947350 | 21900 | 21900 | 21950 | 21900 | 2733 |
| 527 | 20241030 | 123600 | 4884094600 | 21900 | 22000 | 22000 | 21900 | 5167 |
| 528 | 20241030 | 123500 | 4770727350 | 21950 | 22000 | 22000 | 21950 | 174 |
| 529 | 20241030 | 123400 | 4766906850 | 21950 | 22000 | 22000 | 21950 | 40 |
| 530 | 20241030 | 123300 | 4766027450 | 22000 | 22000 | 22000 | 22000 | 55 |
| 531 | 20241030 | 123200 | 4764817450 | 22000 | 22000 | 22000 | 21950 | 308 |
| 532 | 20241030 | 123100 | 4758053600 | 22000 | 22000 | 22000 | 22000 | 219 |
| 533 | 20241030 | 123000 | 4753235600 | 22000 | 22000 | 22000 | 22000 | 25 |
| 534 | 20241030 | 122900 | 4752685600 | 22000 | 22000 | 22000 | 22000 | 1370 |
| 535 | 20241030 | 122800 | 4722545600 | 22000 | 22000 | 22000 | 22000 | 39 |
| 536 | 20241030 | 122700 | 4721687600 | 22000 | 22000 | 22000 | 22000 | 14 |
| 537 | 20241030 | 122600 | 4721379600 | 21950 | 22000 | 22000 | 21950 | 49 |
| 538 | 20241030 | 122500 | 4720302450 | 22000 | 22000 | 22000 | 22000 | 73 |
| 539 | 20241030 | 122400 | 4718696450 | 22000 | 22000 | 22000 | 22000 | 46 |
| 540 | 20241030 | 122300 | 4717684450 | 21950 | 22000 | 22000 | 21950 | 109 |
| 541 | 20241030 | 122200 | 4715291150 | 22000 | 22000 | 22000 | 21950 | 63 |
| 542 | 20241030 | 122100 | 4713905650 | 22000 | 22000 | 22000 | 22000 | 34 |
| 543 | 20241030 | 122000 | 4713157650 | 22000 | 22000 | 22000 | 22000 | 23 |
| 544 | 20241030 | 121900 | 4712651650 | 22000 | 22000 | 22000 | 21950 | 15 |
| 545 | 20241030 | 121800 | 4712321700 | 22000 | 21950 | 22000 | 21950 | 1376 |
| 546 | 20241030 | 121700 | 4682117800 | 21900 | 21950 | 21950 | 21900 | 53 |
| 547 | 20241030 | 121600 | 4680954500 | 21950 | 21900 | 21950 | 21900 | 226 |
| 548 | 20241030 | 121500 | 4675993850 | 21950 | 21950 | 21950 | 21950 | 229 |
| 549 | 20241030 | 121400 | 4670967300 | 21950 | 21950 | 21950 | 21900 | 31 |
| 550 | 20241030 | 121300 | 4670286900 | 21950 | 21950 | 21950 | 21900 | 31 |
| 551 | 20241030 | 121200 | 4669606550 | 21950 | 21950 | 21950 | 21900 | 22 |
| 552 | 20241030 | 121100 | 4669124200 | 21950 | 21950 | 21950 | 21950 | 43 |
| 553 | 20241030 | 121000 | 4668180350 | 21950 | 21900 | 21950 | 21900 | 91 |
| 554 | 20241030 | 120900 | 4666184750 | 21900 | 21950 | 21950 | 21900 | 201 |
| 555 | 20241030 | 120800 | 4661782800 | 21950 | 21950 | 21950 | 21950 | 106 |
| 556 | 20241030 | 120700 | 4659456100 | 21950 | 21950 | 21950 | 21950 | 509 |
| 557 | 20241030 | 120600 | 4648283550 | 21900 | 21900 | 21900 | 21900 | 26 |
| 558 | 20241030 | 120500 | 4647714150 | 21900 | 21900 | 21900 | 21900 | 25 |
| 559 | 20241030 | 120400 | 4647166650 | 21950 | 21950 | 21950 | 21950 | 1587 |
| 560 | 20241030 | 120300 | 4612332000 | 22000 | 21950 | 22000 | 21950 | 3712 |
| 561 | 20241030 | 120200 | 4530853250 | 21900 | 21950 | 21950 | 21900 | 129 |
| 562 | 20241030 | 120100 | 4528026350 | 21900 | 21950 | 21950 | 21900 | 175 |
| 563 | 20241030 | 120000 | 4524192550 | 21950 | 21950 | 21950 | 21900 | 674 |
| 564 | 20241030 | 115900 | 4509401550 | 21950 | 21950 | 21950 | 21950 | 47 |
| 565 | 20241030 | 115800 | 4508369900 | 21950 | 21900 | 21950 | 21900 | 53 |
| 566 | 20241030 | 115700 | 4507207400 | 21950 | 21950 | 21950 | 21900 | 406 |
| 567 | 20241030 | 115600 | 4498299900 | 21950 | 21900 | 21950 | 21900 | 12 |
| 568 | 20241030 | 115500 | 4498036550 | 21900 | 21950 | 21950 | 21900 | 51 |
| 569 | 20241030 | 115400 | 4496919600 | 21900 | 21950 | 21950 | 21900 | 50 |
| 570 | 20241030 | 115300 | 4495823650 | 21950 | 21900 | 21950 | 21900 | 7 |
| 571 | 20241030 | 115200 | 4495670250 | 21900 | 21950 | 21950 | 21900 | 95 |
| 572 | 20241030 | 115100 | 4493588650 | 21950 | 21950 | 21950 | 21950 | 557 |
| 573 | 20241030 | 115000 | 4481362500 | 21950 | 21900 | 21950 | 21900 | 1109 |
| 574 | 20241030 | 114900 | 4457075100 | 21950 | 21950 | 21950 | 21950 | 21 |
| 575 | 20241030 | 114800 | 4456614150 | 21900 | 21950 | 21950 | 21900 | 9 |
| 576 | 20241030 | 114700 | 4456416800 | 21950 | 21950 | 21950 | 21950 | 0 |
| 577 | 20241030 | 114600 | 4456416800 | 21950 | 21950 | 21950 | 21950 | 214 |
| 578 | 20241030 | 114500 | 4451719500 | 21950 | 21950 | 21950 | 21900 | 48 |
| 579 | 20241030 | 114400 | 4450666000 | 21950 | 21950 | 21950 | 21950 | 0 |
| 580 | 20241030 | 114300 | 4450666000 | 21950 | 21950 | 21950 | 21950 | 83 |
| 581 | 20241030 | 114200 | 4448844150 | 21950 | 21950 | 21950 | 21950 | 21 |
| 582 | 20241030 | 114100 | 4448383200 | 21900 | 21900 | 21900 | 21900 | 61 |
| 583 | 20241030 | 114000 | 4447047300 | 21950 | 21900 | 21950 | 21900 | 212 |
| 584 | 20241030 | 113900 | 4442404200 | 21950 | 21950 | 21950 | 21950 | 69 |
| 585 | 20241030 | 113800 | 4440889650 | 21950 | 21950 | 21950 | 21950 | 9 |
| 586 | 20241030 | 113700 | 4440692100 | 21950 | 21900 | 21950 | 21900 | 5 |
| 587 | 20241030 | 113600 | 4440582450 | 21950 | 21950 | 21950 | 21950 | 81 |
| 588 | 20241030 | 113500 | 4438804500 | 21900 | 21950 | 21950 | 21900 | 500 |
| 589 | 20241030 | 113400 | 4427854000 | 21900 | 21900 | 21950 | 21900 | 465 |
| 590 | 20241030 | 113300 | 4417649750 | 21950 | 21950 | 21950 | 21900 | 83 |
| 591 | 20241030 | 113200 | 4415828750 | 21950 | 21950 | 21950 | 21950 | 227 |
| 592 | 20241030 | 113100 | 4410846100 | 21950 | 21950 | 21950 | 21950 | 313 |
| 593 | 20241030 | 113000 | 4403975750 | 21950 | 21950 | 21950 | 21900 | 1121 |
| 594 | 20241030 | 112900 | 4379370800 | 21950 | 22000 | 22000 | 21950 | 8536 |
| 595 | 20241030 | 112800 | 4191931600 | 22000 | 22000 | 22000 | 22000 | 0 |
| 596 | 20241030 | 112700 | 4191931600 | 22000 | 22000 | 22000 | 22000 | 4 |
| 597 | 20241030 | 112600 | 4191843600 | 21950 | 21950 | 21950 | 21950 | 8 |
| 598 | 20241030 | 112500 | 4191668000 | 21950 | 22000 | 22000 | 21950 | 18 |
| 599 | 20241030 | 112400 | 4191272750 | 22000 | 22000 | 22000 | 22000 | 101 |
| 600 | 20241030 | 112300 | 4189050750 | 22000 | 22000 | 22000 | 22000 | 2 |
| 601 | 20241030 | 112200 | 4189006750 | 22000 | 22000 | 22000 | 22000 | 111 |
| 602 | 20241030 | 112100 | 4186564750 | 22000 | 22000 | 22000 | 22000 | 1 |
| 603 | 20241030 | 112000 | 4186542750 | 22000 | 22000 | 22000 | 22000 | 30 |
| 604 | 20241030 | 111900 | 4185882750 | 22000 | 22000 | 22000 | 22000 | 3 |
| 605 | 20241030 | 111800 | 4185816750 | 22000 | 22000 | 22000 | 22000 | 3 |
| 606 | 20241030 | 111700 | 4185750750 | 22000 | 22000 | 22000 | 22000 | 399 |
| 607 | 20241030 | 111600 | 4176972750 | 22000 | 22000 | 22000 | 22000 | 2029 |
| 608 | 20241030 | 111500 | 4132334750 | 21950 | 21950 | 21950 | 21950 | 32 |
| 609 | 20241030 | 111400 | 4131632350 | 21950 | 22000 | 22000 | 21950 | 14 |
| 610 | 20241030 | 111300 | 4131324550 | 22000 | 21950 | 22000 | 21950 | 374 |
| 611 | 20241030 | 111200 | 4123096900 | 21950 | 22000 | 22000 | 21950 | 31 |
| 612 | 20241030 | 111100 | 4122415350 | 22000 | 22000 | 22000 | 22000 | 98 |
| 613 | 20241030 | 111000 | 4120259350 | 22000 | 22000 | 22000 | 22000 | 158 |
| 614 | 20241030 | 110900 | 4116783350 | 21950 | 22000 | 22000 | 21950 | 3 |
| 615 | 20241030 | 110800 | 4116717400 | 22000 | 22050 | 22050 | 22000 | 828 |
| 616 | 20241030 | 110700 | 4098497300 | 22000 | 22050 | 22050 | 22000 | 139 |
| 617 | 20241030 | 110600 | 4095434100 | 22000 | 22000 | 22050 | 21950 | 1648 |
| 618 | 20241030 | 110500 | 4059177350 | 22000 | 22000 | 22000 | 22000 | 134 |
| 619 | 20241030 | 110400 | 4056229350 | 22000 | 22000 | 22000 | 22000 | 110 |
| 620 | 20241030 | 110300 | 4053809350 | 22000 | 22000 | 22000 | 21950 | 97 |
| 621 | 20241030 | 110200 | 4051675450 | 21950 | 22000 | 22000 | 21950 | 529 |
| 622 | 20241030 | 110100 | 4040038950 | 22000 | 22000 | 22000 | 22000 | 7 |
| 623 | 20241030 | 110000 | 4039884950 | 22000 | 21950 | 22000 | 21950 | 316 |
| 624 | 20241030 | 105900 | 4032948550 | 21950 | 21950 | 21950 | 21950 | 100 |
| 625 | 20241030 | 105800 | 4030753550 | 22000 | 21950 | 22000 | 21950 | 63 |
| 626 | 20241030 | 105700 | 4029370450 | 21950 | 21950 | 21950 | 21900 | 725 |
| 627 | 20241030 | 105600 | 4013479550 | 21950 | 21900 | 21950 | 21900 | 1003 |
| 628 | 20241030 | 105500 | 3991466150 | 21950 | 21950 | 21950 | 21900 | 132 |
| 629 | 20241030 | 105400 | 3988568800 | 21950 | 21900 | 21950 | 21900 | 324 |
| 630 | 20241030 | 105300 | 3981466150 | 21950 | 21950 | 21950 | 21900 | 325 |
| 631 | 20241030 | 105200 | 3974334600 | 21900 | 21950 | 21950 | 21900 | 441 |
| 632 | 20241030 | 105100 | 3964671100 | 21900 | 21900 | 21950 | 21900 | 185 |
| 633 | 20241030 | 105000 | 3960618200 | 21900 | 21900 | 21900 | 21900 | 1 |
| 634 | 20241030 | 104900 | 3960596300 | 21900 | 21950 | 21950 | 21900 | 238 |
| 635 | 20241030 | 104800 | 3955379350 | 21900 | 21950 | 21950 | 21900 | 521 |
| 636 | 20241030 | 104700 | 3943943900 | 21900 | 21950 | 21950 | 21900 | 179 |
| 637 | 20241030 | 104600 | 3940023100 | 21900 | 21950 | 21950 | 21900 | 4038 |
| 638 | 20241030 | 104500 | 3851390200 | 21950 | 21950 | 21950 | 21950 | 230 |
| 639 | 20241030 | 104400 | 3846341700 | 22000 | 22000 | 22000 | 21950 | 229 |
| 640 | 20241030 | 104300 | 3841312950 | 22000 | 21950 | 22000 | 21950 | 26 |
| 641 | 20241030 | 104200 | 3840741850 | 21950 | 22000 | 22000 | 21950 | 181 |
| 642 | 20241030 | 104100 | 3836767850 | 22000 | 22000 | 22000 | 22000 | 7 |
| 643 | 20241030 | 104000 | 3836613850 | 22000 | 21950 | 22000 | 21950 | 177 |
| 644 | 20241030 | 103900 | 3832728650 | 21950 | 21950 | 21950 | 21950 | 245 |
| 645 | 20241030 | 103800 | 3827350900 | 21950 | 22000 | 22000 | 21950 | 142 |
| 646 | 20241030 | 103700 | 3824233750 | 21950 | 21950 | 21950 | 21950 | 120 |
| 647 | 20241030 | 103600 | 3821599750 | 21950 | 21950 | 21950 | 21950 | 60 |
| 648 | 20241030 | 103500 | 3820282750 | 21950 | 21950 | 21950 | 21950 | 183 |
| 649 | 20241030 | 103400 | 3816265900 | 22000 | 22000 | 22000 | 22000 | 57 |
| 650 | 20241030 | 103300 | 3815011900 | 22000 | 22000 | 22000 | 22000 | 62 |
| 651 | 20241030 | 103200 | 3813647900 | 22000 | 21950 | 22000 | 21950 | 235 |
| 652 | 20241030 | 103100 | 3808486700 | 21950 | 22000 | 22000 | 21950 | 19 |
| 653 | 20241030 | 103000 | 3808069100 | 22000 | 21950 | 22000 | 21950 | 213 |
| 654 | 20241030 | 102900 | 3803393700 | 21950 | 21950 | 21950 | 21950 | 225 |
| 655 | 20241030 | 102800 | 3798454950 | 21950 | 22000 | 22000 | 21950 | 2697 |
| 656 | 20241030 | 102700 | 3739249550 | 22000 | 22000 | 22000 | 22000 | 14 |
| 657 | 20241030 | 102600 | 3738941550 | 22000 | 21950 | 22000 | 21950 | 26 |
| 658 | 20241030 | 102500 | 3738370700 | 21950 | 22000 | 22000 | 21950 | 1765 |
| 659 | 20241030 | 102400 | 3699604750 | 22000 | 22000 | 22000 | 21950 | 29 |
| 660 | 20241030 | 102300 | 3698966800 | 22000 | 22000 | 22000 | 21950 | 2955 |
| 661 | 20241030 | 102200 | 3634102600 | 22000 | 22000 | 22000 | 21950 | 3049 |
| 662 | 20241030 | 102100 | 3567174600 | 22000 | 22000 | 22000 | 21950 | 588 |
| 663 | 20241030 | 102000 | 3554238650 | 22000 | 22000 | 22000 | 22000 | 278 |
| 664 | 20241030 | 101900 | 3548122650 | 22000 | 22000 | 22000 | 22000 | 64 |
| 665 | 20241030 | 101800 | 3546714650 | 22000 | 22000 | 22000 | 22000 | 213 |
| 666 | 20241030 | 101700 | 3542028650 | 22000 | 22000 | 22000 | 22000 | 226 |
| 667 | 20241030 | 101600 | 3537056650 | 21950 | 22000 | 22000 | 21950 | 605 |
| 668 | 20241030 | 101500 | 3523746750 | 22000 | 22000 | 22000 | 22000 | 708 |
| 669 | 20241030 | 101400 | 3508170750 | 22000 | 22000 | 22000 | 22000 | 9 |
| 670 | 20241030 | 101300 | 3507972750 | 22000 | 22000 | 22000 | 21950 | 588 |
| 671 | 20241030 | 101200 | 3495037000 | 22000 | 22000 | 22000 | 21950 | 730 |
| 672 | 20241030 | 101100 | 3478977500 | 22000 | 22000 | 22050 | 22000 | 1368 |
| 673 | 20241030 | 101000 | 3448881400 | 22000 | 22000 | 22000 | 22000 | 703 |
| 674 | 20241030 | 100900 | 3433415400 | 22000 | 22000 | 22000 | 22000 | 1337 |
| 675 | 20241030 | 100800 | 3404001400 | 22000 | 22050 | 22050 | 22000 | 12 |
| 676 | 20241030 | 100700 | 3403737350 | 22050 | 22050 | 22050 | 22000 | 525 |
| 677 | 20241030 | 100600 | 3392186350 | 22050 | 22050 | 22100 | 22000 | 1434 |
| 678 | 20241030 | 100500 | 3360570500 | 22050 | 22000 | 22050 | 22000 | 1917 |
| 679 | 20241030 | 100400 | 3318394850 | 22000 | 22000 | 22000 | 21950 | 70 |
| 680 | 20241030 | 100300 | 3316855100 | 22000 | 22000 | 22000 | 21950 | 77 |
| 681 | 20241030 | 100200 | 3315161150 | 22000 | 22000 | 22000 | 22000 | 159 |
| 682 | 20241030 | 100100 | 3311663150 | 22000 | 22000 | 22000 | 21950 | 768 |
| 683 | 20241030 | 100000 | 3294793700 | 22000 | 21950 | 22000 | 21950 | 275 |
| 684 | 20241030 | 095900 | 3288752000 | 21950 | 21950 | 22000 | 21950 | 320 |
| 685 | 20241030 | 095800 | 3281727000 | 22000 | 21950 | 22000 | 21950 | 291 |
| 686 | 20241030 | 095700 | 3275338500 | 22000 | 21950 | 22000 | 21950 | 617 |
| 687 | 20241030 | 095600 | 3261764750 | 22000 | 21950 | 22000 | 21950 | 1144 |
| 688 | 20241030 | 095500 | 3236603050 | 22000 | 22000 | 22000 | 21950 | 106 |
| 689 | 20241030 | 095400 | 3234273350 | 22000 | 22000 | 22000 | 21950 | 1080 |
| 690 | 20241030 | 095300 | 3210513550 | 22000 | 22000 | 22000 | 21950 | 246 |
| 691 | 20241030 | 095200 | 3205107700 | 22000 | 22050 | 22050 | 22000 | 4308 |
| 692 | 20241030 | 095100 | 3110312200 | 22050 | 22050 | 22050 | 22000 | 62 |
| 693 | 20241030 | 095000 | 3108945150 | 22050 | 22050 | 22050 | 22000 | 2281 |
| 694 | 20241030 | 094900 | 3058650950 | 22050 | 22050 | 22050 | 22000 | 246 |
| 695 | 20241030 | 094800 | 3053226700 | 22050 | 22050 | 22050 | 22000 | 1971 |
| 696 | 20241030 | 094700 | 3009781150 | 22000 | 22000 | 22050 | 22000 | 535 |
| 697 | 20241030 | 094600 | 2998005250 | 22000 | 22050 | 22050 | 22000 | 155 |
| 698 | 20241030 | 094500 | 2994593200 | 22050 | 22000 | 22050 | 22000 | 664 |
| 699 | 20241030 | 094400 | 2979961950 | 22000 | 22000 | 22000 | 22000 | 2173 |
| 700 | 20241030 | 094300 | 2932155950 | 22000 | 22000 | 22000 | 22000 | 2463 |
| 701 | 20241030 | 094200 | 2877969950 | 21950 | 22000 | 22000 | 21950 | 696 |
| 702 | 20241030 | 094100 | 2862658050 | 22000 | 22000 | 22000 | 21950 | 177 |
| 703 | 20241030 | 094000 | 2858764200 | 22000 | 22050 | 22100 | 22000 | 11846 |
| 704 | 20241030 | 093900 | 2597963350 | 22050 | 22050 | 22050 | 22050 | 3188 |
| 705 | 20241030 | 093800 | 2527667950 | 22050 | 22000 | 22050 | 22000 | 108 |
| 706 | 20241030 | 093700 | 2525286700 | 22000 | 22100 | 22100 | 22000 | 6564 |
| 707 | 20241030 | 093600 | 2380566000 | 22050 | 22100 | 22100 | 22050 | 299 |
| 708 | 20241030 | 093500 | 2373972200 | 22100 | 22100 | 22100 | 22050 | 213 |
| 709 | 20241030 | 093400 | 2369273050 | 22050 | 22200 | 22200 | 22050 | 2811 |
| 710 | 20241030 | 093300 | 2307107800 | 22200 | 22150 | 22200 | 22150 | 207 |
| 711 | 20241030 | 093200 | 2302521550 | 22150 | 22150 | 22200 | 22100 | 1962 |
| 712 | 20241030 | 093100 | 2259064250 | 22150 | 22200 | 22200 | 22150 | 2229 |
| 713 | 20241030 | 093000 | 2209654700 | 22200 | 22200 | 22200 | 22150 | 1356 |
| 714 | 20241030 | 092900 | 2179619150 | 22150 | 22300 | 22300 | 22150 | 1945 |
| 715 | 20241030 | 092800 | 2136421200 | 22300 | 22250 | 22300 | 22200 | 3397 |
| 716 | 20241030 | 092700 | 2060838100 | 22250 | 22200 | 22250 | 22200 | 2695 |
| 717 | 20241030 | 092600 | 2000877600 | 22200 | 22200 | 22200 | 22200 | 5199 |
| 718 | 20241030 | 092500 | 1885459800 | 22200 | 22250 | 22250 | 22200 | 2844 |
| 719 | 20241030 | 092400 | 1822250200 | 22250 | 22250 | 22300 | 22250 | 2537 |
| 720 | 20241030 | 092300 | 1765801900 | 22300 | 22300 | 22350 | 22200 | 4996 |
| 721 | 20241030 | 092200 | 1654526700 | 22300 | 22350 | 22350 | 22300 | 330 |
| 722 | 20241030 | 092100 | 1647164950 | 22350 | 22350 | 22350 | 22300 | 2129 |
| 723 | 20241030 | 092000 | 1599582000 | 22350 | 22400 | 22400 | 22350 | 838 |
| 724 | 20241030 | 091900 | 1580814600 | 22400 | 22400 | 22400 | 22350 | 566 |
| 725 | 20241030 | 091800 | 1568150050 | 22400 | 22400 | 22450 | 22350 | 4231 |
| 726 | 20241030 | 091700 | 1473516550 | 22350 | 22400 | 22450 | 22350 | 715 |
| 727 | 20241030 | 091600 | 1457503050 | 22400 | 22450 | 22500 | 22400 | 3540 |
| 728 | 20241030 | 091500 | 1378041550 | 22450 | 22400 | 22500 | 22400 | 7374 |
| 729 | 20241030 | 091400 | 1212248700 | 22400 | 22400 | 22450 | 22350 | 14284 |
| 730 | 20241030 | 091300 | 891916150 | 22350 | 22400 | 22450 | 22350 | 3955 |
| 731 | 20241030 | 091200 | 803430300 | 22400 | 22400 | 22450 | 22400 | 6319 |
| 732 | 20241030 | 091100 | 661857350 | 22350 | 22350 | 22400 | 22350 | 1929 |
| 733 | 20241030 | 091000 | 618700750 | 22350 | 22300 | 22400 | 22300 | 3574 |
| 734 | 20241030 | 090900 | 538833700 | 22350 | 22300 | 22350 | 22300 | 1649 |
| 735 | 20241030 | 090800 | 502045200 | 22300 | 22300 | 22300 | 22250 | 2794 |
| 736 | 20241030 | 090700 | 439742550 | 22300 | 22300 | 22300 | 22250 | 629 |
| 737 | 20241030 | 090600 | 425716850 | 22300 | 22300 | 22300 | 22250 | 195 |
| 738 | 20241030 | 090500 | 421375750 | 22300 | 22200 | 22300 | 22200 | 3167 |
| 739 | 20241030 | 090400 | 350986550 | 22200 | 22150 | 22200 | 22100 | 1720 |
| 740 | 20241030 | 090300 | 312904350 | 22150 | 22100 | 22200 | 22100 | 3093 |
| 741 | 20241030 | 090200 | 244480900 | 22100 | 22050 | 22100 | 22000 | 6331 |
| 742 | 20241030 | 090100 | 104891650 | 22100 | 22100 | 22150 | 22100 | 962 |
| 743 | 20241030 | 090000 | 83626700 | 22100 | 22150 | 22150 | 22100 | 3778 |