39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241104 | 210800 | 13281370450 | 22550 | 22550 | 22550 | 22550 | 48064 |
| 3 | 20241104 | 210700 | 13281370450 | 22550 | 22550 | 22550 | 22550 | 0 |
| 4 | 20241104 | 210600 | 13281370450 | 22550 | 22550 | 22550 | 22550 | 0 |
| 5 | 20241104 | 210500 | 13281370450 | 22550 | 22550 | 22550 | 22550 | 0 |
| 6 | 20241104 | 210400 | 13281370450 | 22550 | 22550 | 22550 | 22550 | 0 |
| 7 | 20241104 | 210300 | 13281370450 | 22550 | 22550 | 22550 | 22550 | 0 |
| 8 | 20241104 | 210200 | 13281370450 | 22550 | 22550 | 22550 | 22550 | 0 |
| 9 | 20241104 | 210100 | 13281370450 | 22550 | 22550 | 22550 | 22550 | 0 |
| 10 | 20241104 | 210000 | 13281370450 | 22550 | 22550 | 22550 | 22550 | 0 |
| 11 | 20241104 | 205900 | 13281370450 | 22550 | 22550 | 22550 | 22550 | 0 |
| 12 | 20241104 | 205800 | 13281370450 | 22550 | 22550 | 22550 | 22550 | 0 |
| 13 | 20241104 | 205700 | 13281370450 | 22550 | 22550 | 22550 | 22550 | 0 |
| 14 | 20241104 | 205600 | 13281370450 | 22550 | 22550 | 22550 | 22550 | 0 |
| 15 | 20241104 | 205500 | 13281370450 | 22550 | 22550 | 22550 | 22550 | 0 |
| 16 | 20241104 | 205400 | 13281370450 | 22550 | 22550 | 22550 | 22550 | 0 |
| 17 | 20241104 | 205300 | 13281370450 | 22550 | 22550 | 22550 | 22550 | 0 |
| 18 | 20241104 | 205200 | 13281370450 | 22550 | 22550 | 22550 | 22550 | 0 |
| 19 | 20241104 | 205100 | 13281370450 | 22550 | 22550 | 22550 | 22550 | 0 |
| 20 | 20241104 | 205000 | 13281370450 | 22550 | 22550 | 22550 | 22550 | 0 |
| 21 | 20241104 | 204900 | 13281370450 | 22550 | 22550 | 22550 | 22550 | 0 |
| 22 | 20241104 | 204800 | 13281370450 | 22550 | 22550 | 22550 | 22550 | 0 |
| 23 | 20241104 | 204700 | 13281370450 | 22550 | 22550 | 22550 | 22550 | 0 |
| 24 | 20241104 | 204600 | 13281370450 | 22550 | 22550 | 22550 | 22550 | 0 |
| 25 | 20241104 | 204500 | 13281370450 | 22550 | 22550 | 22550 | 22550 | 0 |
| 26 | 20241104 | 204400 | 13281370450 | 22550 | 22550 | 22550 | 22550 | 0 |
| 27 | 20241104 | 204300 | 13281370450 | 22550 | 22550 | 22550 | 22550 | 0 |
| 28 | 20241104 | 204200 | 13281370450 | 22550 | 22550 | 22550 | 22550 | 0 |
| 29 | 20241104 | 204100 | 13281370450 | 22550 | 22550 | 22550 | 22550 | 0 |
| 30 | 20241104 | 204000 | 13281370450 | 22550 | 22550 | 22550 | 22550 | 0 |
| 31 | 20241104 | 203900 | 13281370450 | 22550 | 22550 | 22550 | 22550 | 0 |
| 32 | 20241104 | 203800 | 13281370450 | 22550 | 22550 | 22550 | 22550 | 48064 |
| 33 | 20241104 | 203700 | 13281370450 | 22550 | 22550 | 22550 | 22550 | 0 |
| 34 | 20241104 | 203600 | 13281370450 | 22550 | 22550 | 22550 | 22550 | 0 |
| 35 | 20241104 | 203500 | 13281370450 | 22550 | 22550 | 22550 | 22550 | 0 |
| 36 | 20241104 | 203400 | 13281370450 | 22550 | 22550 | 22550 | 22550 | 0 |
| 37 | 20241104 | 203300 | 13281370450 | 22550 | 22550 | 22550 | 22550 | 0 |
| 38 | 20241104 | 203200 | 13281370450 | 22550 | 22550 | 22550 | 22550 | 0 |
| 39 | 20241104 | 203100 | 13281370450 | 22550 | 22550 | 22550 | 22550 | 0 |
| 40 | 20241104 | 203000 | 13281370450 | 22550 | 22550 | 22550 | 22550 | 0 |
| 41 | 20241104 | 202900 | 13281370450 | 22550 | 22550 | 22550 | 22550 | 0 |
| 42 | 20241104 | 202800 | 13281370450 | 22550 | 22550 | 22550 | 22550 | 0 |
| 43 | 20241104 | 202700 | 13281370450 | 22550 | 22550 | 22550 | 22550 | 0 |
| 44 | 20241104 | 202600 | 13281370450 | 22550 | 22550 | 22550 | 22550 | 0 |
| 45 | 20241104 | 202500 | 13281370450 | 22550 | 22550 | 22550 | 22550 | 0 |
| 46 | 20241104 | 202400 | 13281370450 | 22550 | 22550 | 22550 | 22550 | 0 |
| 47 | 20241104 | 202300 | 13281370450 | 22550 | 22550 | 22550 | 22550 | 0 |
| 48 | 20241104 | 202200 | 13281370450 | 22550 | 22550 | 22550 | 22550 | 0 |
| 49 | 20241104 | 202100 | 13281370450 | 22550 | 22550 | 22550 | 22550 | 0 |
| 50 | 20241104 | 202000 | 13281370450 | 22550 | 22550 | 22550 | 22550 | 0 |
| 51 | 20241104 | 201900 | 13281370450 | 22550 | 22550 | 22550 | 22550 | 0 |
| 52 | 20241104 | 201800 | 13281370450 | 22550 | 22550 | 22550 | 22550 | 0 |
| 53 | 20241104 | 201700 | 13281370450 | 22550 | 22550 | 22550 | 22550 | 0 |
| 54 | 20241104 | 201600 | 13281370450 | 22550 | 22550 | 22550 | 22550 | 0 |
| 55 | 20241104 | 201500 | 13281370450 | 22550 | 22550 | 22550 | 22550 | 0 |
| 56 | 20241104 | 201400 | 13281370450 | 22550 | 22550 | 22550 | 22550 | 0 |
| 57 | 20241104 | 201300 | 13281370450 | 22550 | 22550 | 22550 | 22550 | 0 |
| 58 | 20241104 | 201200 | 13281370450 | 22550 | 22550 | 22550 | 22550 | 0 |
| 59 | 20241104 | 201100 | 13281370450 | 22550 | 22550 | 22550 | 22550 | 0 |
| 60 | 20241104 | 201000 | 13281370450 | 22550 | 22550 | 22550 | 22550 | 0 |
| 61 | 20241104 | 200900 | 13281370450 | 22550 | 22550 | 22550 | 22550 | 0 |
| 62 | 20241104 | 200800 | 13281370450 | 22550 | 22550 | 22550 | 22550 | 48064 |
| 63 | 20241104 | 200700 | 13281370450 | 22550 | 22550 | 22550 | 22550 | 0 |
| 64 | 20241104 | 200600 | 13281370450 | 22550 | 22550 | 22550 | 22550 | 0 |
| 65 | 20241104 | 200500 | 13281370450 | 22550 | 22550 | 22550 | 22550 | 0 |
| 66 | 20241104 | 200400 | 13281370450 | 22550 | 22550 | 22550 | 22550 | 0 |
| 67 | 20241104 | 200300 | 13281370450 | 22550 | 22550 | 22550 | 22550 | 0 |
| 68 | 20241104 | 200200 | 13281370450 | 22550 | 22550 | 22550 | 22550 | 0 |
| 69 | 20241104 | 200100 | 13281370450 | 22550 | 22550 | 22550 | 22550 | 0 |
| 70 | 20241104 | 200000 | 13281370450 | 22550 | 22550 | 22550 | 22550 | 0 |
| 71 | 20241104 | 195900 | 13281370450 | 22550 | 22550 | 22550 | 22550 | 0 |
| 72 | 20241104 | 195800 | 13281370450 | 22550 | 22550 | 22550 | 22550 | 0 |
| 73 | 20241104 | 195700 | 13281370450 | 22550 | 22550 | 22550 | 22550 | 0 |
| 74 | 20241104 | 195600 | 13281370450 | 22550 | 22550 | 22550 | 22550 | 0 |
| 75 | 20241104 | 195500 | 13281370450 | 22550 | 22550 | 22550 | 22550 | 0 |
| 76 | 20241104 | 195400 | 13281370450 | 22550 | 22550 | 22550 | 22550 | 0 |
| 77 | 20241104 | 195300 | 13281370450 | 22550 | 22550 | 22550 | 22550 | 0 |
| 78 | 20241104 | 195200 | 13281370450 | 22550 | 22550 | 22550 | 22550 | 0 |
| 79 | 20241104 | 195100 | 13281370450 | 22550 | 22550 | 22550 | 22550 | 0 |
| 80 | 20241104 | 195000 | 13281370450 | 22550 | 22550 | 22550 | 22550 | 0 |
| 81 | 20241104 | 194900 | 13281370450 | 22550 | 22550 | 22550 | 22550 | 0 |
| 82 | 20241104 | 194800 | 13281370450 | 22550 | 22550 | 22550 | 22550 | 0 |
| 83 | 20241104 | 194700 | 13281370450 | 22550 | 22550 | 22550 | 22550 | 0 |
| 84 | 20241104 | 194600 | 13281370450 | 22550 | 22550 | 22550 | 22550 | 0 |
| 85 | 20241104 | 194500 | 13281370450 | 22550 | 22550 | 22550 | 22550 | 0 |
| 86 | 20241104 | 194400 | 13281370450 | 22550 | 22550 | 22550 | 22550 | 0 |
| 87 | 20241104 | 194300 | 13281370450 | 22550 | 22550 | 22550 | 22550 | 0 |
| 88 | 20241104 | 194200 | 13281370450 | 22550 | 22550 | 22550 | 22550 | 0 |
| 89 | 20241104 | 194100 | 13281370450 | 22550 | 22550 | 22550 | 22550 | 0 |
| 90 | 20241104 | 194000 | 13281370450 | 22550 | 22550 | 22550 | 22550 | 0 |
| 91 | 20241104 | 193900 | 13281370450 | 22550 | 22550 | 22550 | 22550 | 0 |
| 92 | 20241104 | 193800 | 13281370450 | 22550 | 22550 | 22550 | 22550 | 48064 |
| 93 | 20241104 | 193700 | 13281370450 | 22550 | 22550 | 22550 | 22550 | 0 |
| 94 | 20241104 | 193600 | 13281370450 | 22550 | 22550 | 22550 | 22550 | 0 |
| 95 | 20241104 | 193500 | 13281370450 | 22550 | 22550 | 22550 | 22550 | 0 |
| 96 | 20241104 | 193400 | 13281370450 | 22550 | 22550 | 22550 | 22550 | 0 |
| 97 | 20241104 | 193300 | 13281370450 | 22550 | 22550 | 22550 | 22550 | 0 |
| 98 | 20241104 | 193200 | 13281370450 | 22550 | 22550 | 22550 | 22550 | 0 |
| 99 | 20241104 | 193100 | 13281370450 | 22550 | 22550 | 22550 | 22550 | 0 |
| 100 | 20241104 | 193000 | 13281370450 | 22550 | 22550 | 22550 | 22550 | 0 |
| 101 | 20241104 | 192900 | 13281370450 | 22550 | 22550 | 22550 | 22550 | 0 |
| 102 | 20241104 | 192800 | 13281370450 | 22550 | 22550 | 22550 | 22550 | 0 |
| 103 | 20241104 | 192700 | 13281370450 | 22550 | 22550 | 22550 | 22550 | 0 |
| 104 | 20241104 | 192600 | 13281370450 | 22550 | 22550 | 22550 | 22550 | 0 |
| 105 | 20241104 | 192500 | 13281370450 | 22550 | 22550 | 22550 | 22550 | 0 |
| 106 | 20241104 | 192400 | 13281370450 | 22550 | 22550 | 22550 | 22550 | 0 |
| 107 | 20241104 | 192300 | 13281370450 | 22550 | 22550 | 22550 | 22550 | 0 |
| 108 | 20241104 | 192200 | 13281370450 | 22550 | 22550 | 22550 | 22550 | 0 |
| 109 | 20241104 | 192100 | 13281370450 | 22550 | 22550 | 22550 | 22550 | 0 |
| 110 | 20241104 | 192000 | 13281370450 | 22550 | 22550 | 22550 | 22550 | 0 |
| 111 | 20241104 | 191900 | 13281370450 | 22550 | 22550 | 22550 | 22550 | 0 |
| 112 | 20241104 | 191800 | 13281370450 | 22550 | 22550 | 22550 | 22550 | 0 |
| 113 | 20241104 | 191700 | 13281370450 | 22550 | 22550 | 22550 | 22550 | 0 |
| 114 | 20241104 | 191600 | 13281370450 | 22550 | 22550 | 22550 | 22550 | 0 |
| 115 | 20241104 | 191500 | 13281370450 | 22550 | 22550 | 22550 | 22550 | 0 |
| 116 | 20241104 | 191400 | 13281370450 | 22550 | 22550 | 22550 | 22550 | 0 |
| 117 | 20241104 | 191300 | 13281370450 | 22550 | 22550 | 22550 | 22550 | 0 |
| 118 | 20241104 | 191200 | 13281370450 | 22550 | 22550 | 22550 | 22550 | 0 |
| 119 | 20241104 | 191100 | 13281370450 | 22550 | 22550 | 22550 | 22550 | 0 |
| 120 | 20241104 | 191000 | 13281370450 | 22550 | 22550 | 22550 | 22550 | 0 |
| 121 | 20241104 | 190900 | 13281370450 | 22550 | 22550 | 22550 | 22550 | 0 |
| 122 | 20241104 | 190800 | 13281370450 | 22550 | 22550 | 22550 | 22550 | 48064 |
| 123 | 20241104 | 190700 | 13281370450 | 22550 | 22550 | 22550 | 22550 | 0 |
| 124 | 20241104 | 190600 | 13281370450 | 22550 | 22550 | 22550 | 22550 | 0 |
| 125 | 20241104 | 190500 | 13281370450 | 22550 | 22550 | 22550 | 22550 | 0 |
| 126 | 20241104 | 190400 | 13281370450 | 22550 | 22550 | 22550 | 22550 | 0 |
| 127 | 20241104 | 190300 | 13281370450 | 22550 | 22550 | 22550 | 22550 | 0 |
| 128 | 20241104 | 190200 | 13281370450 | 22550 | 22550 | 22550 | 22550 | 0 |
| 129 | 20241104 | 190100 | 13281370450 | 22550 | 22550 | 22550 | 22550 | 0 |
| 130 | 20241104 | 190000 | 13281370450 | 22550 | 22550 | 22550 | 22550 | 0 |
| 131 | 20241104 | 185900 | 13281370450 | 22550 | 22550 | 22550 | 22550 | 0 |
| 132 | 20241104 | 185800 | 13281370450 | 22550 | 22550 | 22550 | 22550 | 0 |
| 133 | 20241104 | 185700 | 13281370450 | 22550 | 22550 | 22550 | 22550 | 0 |
| 134 | 20241104 | 185600 | 13281370450 | 22550 | 22550 | 22550 | 22550 | 0 |
| 135 | 20241104 | 185500 | 13281370450 | 22550 | 22550 | 22550 | 22550 | 0 |
| 136 | 20241104 | 185400 | 13281370450 | 22550 | 22550 | 22550 | 22550 | 0 |
| 137 | 20241104 | 185300 | 13281370450 | 22550 | 22550 | 22550 | 22550 | 0 |
| 138 | 20241104 | 185200 | 13281370450 | 22550 | 22550 | 22550 | 22550 | 0 |
| 139 | 20241104 | 185100 | 13281370450 | 22550 | 22550 | 22550 | 22550 | 0 |
| 140 | 20241104 | 185000 | 13281370450 | 22550 | 22550 | 22550 | 22550 | 0 |
| 141 | 20241104 | 184900 | 13281370450 | 22550 | 22550 | 22550 | 22550 | 0 |
| 142 | 20241104 | 184800 | 13281370450 | 22550 | 22550 | 22550 | 22550 | 0 |
| 143 | 20241104 | 184700 | 13281370450 | 22550 | 22550 | 22550 | 22550 | 0 |
| 144 | 20241104 | 184600 | 13281370450 | 22550 | 22550 | 22550 | 22550 | 0 |
| 145 | 20241104 | 184500 | 13281370450 | 22550 | 22550 | 22550 | 22550 | 0 |
| 146 | 20241104 | 184400 | 13281370450 | 22550 | 22550 | 22550 | 22550 | 0 |
| 147 | 20241104 | 184300 | 13281370450 | 22550 | 22550 | 22550 | 22550 | 0 |
| 148 | 20241104 | 184200 | 13281370450 | 22550 | 22550 | 22550 | 22550 | 0 |
| 149 | 20241104 | 184100 | 13281370450 | 22550 | 22550 | 22550 | 22550 | 0 |
| 150 | 20241104 | 184000 | 13281370450 | 22550 | 22550 | 22550 | 22550 | 0 |
| 151 | 20241104 | 183900 | 13281370450 | 22550 | 22550 | 22550 | 22550 | 0 |
| 152 | 20241104 | 183800 | 13281370450 | 22550 | 22550 | 22550 | 22550 | 48064 |
| 153 | 20241104 | 183700 | 13281370450 | 22550 | 22550 | 22550 | 22550 | 0 |
| 154 | 20241104 | 183600 | 13281370450 | 22550 | 22550 | 22550 | 22550 | 0 |
| 155 | 20241104 | 183500 | 13281370450 | 22550 | 22550 | 22550 | 22550 | 0 |
| 156 | 20241104 | 183400 | 13281370450 | 22550 | 22550 | 22550 | 22550 | 0 |
| 157 | 20241104 | 183300 | 13281370450 | 22550 | 22550 | 22550 | 22550 | 0 |
| 158 | 20241104 | 183200 | 13281370450 | 22550 | 22550 | 22550 | 22550 | 0 |
| 159 | 20241104 | 183100 | 13281370450 | 22550 | 22550 | 22550 | 22550 | 0 |
| 160 | 20241104 | 183000 | 13281370450 | 22550 | 22550 | 22550 | 22550 | 0 |
| 161 | 20241104 | 182900 | 13281370450 | 22550 | 22550 | 22550 | 22550 | 0 |
| 162 | 20241104 | 182800 | 13281370450 | 22550 | 22550 | 22550 | 22550 | 0 |
| 163 | 20241104 | 182700 | 13281370450 | 22550 | 22550 | 22550 | 22550 | 0 |
| 164 | 20241104 | 182600 | 13281370450 | 22550 | 22550 | 22550 | 22550 | 0 |
| 165 | 20241104 | 182500 | 13281370450 | 22550 | 22550 | 22550 | 22550 | 0 |
| 166 | 20241104 | 182400 | 13281370450 | 22550 | 22550 | 22550 | 22550 | 0 |
| 167 | 20241104 | 182300 | 13281370450 | 22550 | 22550 | 22550 | 22550 | 0 |
| 168 | 20241104 | 182200 | 13281370450 | 22550 | 22550 | 22550 | 22550 | 0 |
| 169 | 20241104 | 182100 | 13281370450 | 22550 | 22550 | 22550 | 22550 | 0 |
| 170 | 20241104 | 182000 | 13281370450 | 22550 | 22550 | 22550 | 22550 | 0 |
| 171 | 20241104 | 181900 | 13281370450 | 22550 | 22550 | 22550 | 22550 | 0 |
| 172 | 20241104 | 181800 | 13281370450 | 22550 | 22550 | 22550 | 22550 | 0 |
| 173 | 20241104 | 181700 | 13281370450 | 22550 | 22550 | 22550 | 22550 | 0 |
| 174 | 20241104 | 181600 | 13281370450 | 22550 | 22550 | 22550 | 22550 | 0 |
| 175 | 20241104 | 181500 | 13281370450 | 22550 | 22550 | 22550 | 22550 | 0 |
| 176 | 20241104 | 181400 | 13281370450 | 22550 | 22550 | 22550 | 22550 | 0 |
| 177 | 20241104 | 181300 | 13281370450 | 22550 | 22550 | 22550 | 22550 | 0 |
| 178 | 20241104 | 181200 | 13281370450 | 22550 | 22550 | 22550 | 22550 | 0 |
| 179 | 20241104 | 181100 | 13281370450 | 22550 | 22550 | 22550 | 22550 | 0 |
| 180 | 20241104 | 181000 | 13281370450 | 22550 | 22550 | 22550 | 22550 | 0 |
| 181 | 20241104 | 180900 | 13281370450 | 22550 | 22550 | 22550 | 22550 | 0 |
| 182 | 20241104 | 180800 | 13281370450 | 22550 | 22550 | 22550 | 22550 | 48064 |
| 183 | 20241104 | 180700 | 13281370450 | 22550 | 22550 | 22550 | 22550 | 0 |
| 184 | 20241104 | 180600 | 13281370450 | 22550 | 22550 | 22550 | 22550 | 0 |
| 185 | 20241104 | 180500 | 13281370450 | 22550 | 22550 | 22550 | 22550 | 0 |
| 186 | 20241104 | 180400 | 13281370450 | 22550 | 22550 | 22550 | 22550 | 0 |
| 187 | 20241104 | 180300 | 13281370450 | 22550 | 22550 | 22550 | 22550 | 0 |
| 188 | 20241104 | 180200 | 13281370450 | 22550 | 22550 | 22550 | 22550 | 0 |
| 189 | 20241104 | 180100 | 13281370450 | 22550 | 22550 | 22550 | 22550 | 0 |
| 190 | 20241104 | 180000 | 13281370450 | 22550 | 22550 | 22550 | 22550 | 0 |
| 191 | 20241104 | 175900 | 13281370450 | 22550 | 22550 | 22550 | 22550 | 0 |
| 192 | 20241104 | 175800 | 13281370450 | 22550 | 22550 | 22550 | 22550 | 0 |
| 193 | 20241104 | 175700 | 13281370450 | 22550 | 22550 | 22550 | 22550 | 0 |
| 194 | 20241104 | 175600 | 13281370450 | 22550 | 22550 | 22550 | 22550 | 0 |
| 195 | 20241104 | 175500 | 13281370450 | 22550 | 22550 | 22550 | 22550 | 0 |
| 196 | 20241104 | 175400 | 13281370450 | 22550 | 22550 | 22550 | 22550 | 0 |
| 197 | 20241104 | 175300 | 13281370450 | 22550 | 22550 | 22550 | 22550 | 0 |
| 198 | 20241104 | 175200 | 13281370450 | 22550 | 22550 | 22550 | 22550 | 0 |
| 199 | 20241104 | 175100 | 13281370450 | 22550 | 22550 | 22550 | 22550 | 0 |
| 200 | 20241104 | 175000 | 13281370450 | 22550 | 22550 | 22550 | 22550 | 0 |
| 201 | 20241104 | 174900 | 13281370450 | 22550 | 22550 | 22550 | 22550 | 0 |
| 202 | 20241104 | 174800 | 13281370450 | 22550 | 22550 | 22550 | 22550 | 0 |
| 203 | 20241104 | 174700 | 13281370450 | 22550 | 22550 | 22550 | 22550 | 0 |
| 204 | 20241104 | 174600 | 13281370450 | 22550 | 22550 | 22550 | 22550 | 0 |
| 205 | 20241104 | 174500 | 13281370450 | 22550 | 22550 | 22550 | 22550 | 0 |
| 206 | 20241104 | 174400 | 13281370450 | 22550 | 22550 | 22550 | 22550 | 0 |
| 207 | 20241104 | 174300 | 13281370450 | 22550 | 22550 | 22550 | 22550 | 0 |
| 208 | 20241104 | 174200 | 13281370450 | 22550 | 22550 | 22550 | 22550 | 0 |
| 209 | 20241104 | 174100 | 13281370450 | 22550 | 22550 | 22550 | 22550 | 0 |
| 210 | 20241104 | 174000 | 13281370450 | 22550 | 22550 | 22550 | 22550 | 0 |
| 211 | 20241104 | 173900 | 13281370450 | 22550 | 22550 | 22550 | 22550 | 0 |
| 212 | 20241104 | 173800 | 13281370450 | 22550 | 22550 | 22550 | 22550 | 48064 |
| 213 | 20241104 | 173700 | 13281370450 | 22550 | 22550 | 22550 | 22550 | 0 |
| 214 | 20241104 | 173600 | 13281370450 | 22550 | 22550 | 22550 | 22550 | 0 |
| 215 | 20241104 | 173500 | 13281370450 | 22550 | 22550 | 22550 | 22550 | 0 |
| 216 | 20241104 | 173400 | 13281370450 | 22550 | 22550 | 22550 | 22550 | 0 |
| 217 | 20241104 | 173300 | 13281370450 | 22550 | 22550 | 22550 | 22550 | 0 |
| 218 | 20241104 | 173200 | 13281370450 | 22550 | 22550 | 22550 | 22550 | 0 |
| 219 | 20241104 | 173100 | 13281370450 | 22550 | 22550 | 22550 | 22550 | 0 |
| 220 | 20241104 | 173000 | 13281370450 | 22550 | 22550 | 22550 | 22550 | 0 |
| 221 | 20241104 | 172900 | 13281370450 | 22550 | 22550 | 22550 | 22550 | 0 |
| 222 | 20241104 | 172800 | 13281370450 | 22550 | 22550 | 22550 | 22550 | 0 |
| 223 | 20241104 | 172700 | 13281370450 | 22550 | 22550 | 22550 | 22550 | 0 |
| 224 | 20241104 | 172600 | 13281370450 | 22550 | 22550 | 22550 | 22550 | 0 |
| 225 | 20241104 | 172500 | 13281370450 | 22550 | 22550 | 22550 | 22550 | 0 |
| 226 | 20241104 | 172400 | 13281370450 | 22550 | 22550 | 22550 | 22550 | 0 |
| 227 | 20241104 | 172300 | 13281370450 | 22550 | 22550 | 22550 | 22550 | 0 |
| 228 | 20241104 | 172200 | 13281370450 | 22550 | 22550 | 22550 | 22550 | 0 |
| 229 | 20241104 | 172100 | 13281370450 | 22550 | 22550 | 22550 | 22550 | 0 |
| 230 | 20241104 | 172000 | 13281370450 | 22550 | 22550 | 22550 | 22550 | 0 |
| 231 | 20241104 | 171900 | 13281370450 | 22550 | 22550 | 22550 | 22550 | 0 |
| 232 | 20241104 | 171800 | 13281370450 | 22550 | 22550 | 22550 | 22550 | 0 |
| 233 | 20241104 | 171700 | 13281370450 | 22550 | 22550 | 22550 | 22550 | 0 |
| 234 | 20241104 | 171600 | 13281370450 | 22550 | 22550 | 22550 | 22550 | 0 |
| 235 | 20241104 | 171500 | 13281370450 | 22550 | 22550 | 22550 | 22550 | 0 |
| 236 | 20241104 | 171400 | 13281370450 | 22550 | 22550 | 22550 | 22550 | 0 |
| 237 | 20241104 | 171300 | 13281370450 | 22550 | 22550 | 22550 | 22550 | 0 |
| 238 | 20241104 | 171200 | 13281370450 | 22550 | 22550 | 22550 | 22550 | 0 |
| 239 | 20241104 | 171100 | 13281370450 | 22550 | 22550 | 22550 | 22550 | 0 |
| 240 | 20241104 | 171000 | 13281370450 | 22550 | 22550 | 22550 | 22550 | 0 |
| 241 | 20241104 | 170900 | 13281370450 | 22550 | 22550 | 22550 | 22550 | 0 |
| 242 | 20241104 | 170800 | 13281370450 | 22550 | 22550 | 22550 | 22550 | 48064 |
| 243 | 20241104 | 170700 | 13281370450 | 22550 | 22550 | 22550 | 22550 | 0 |
| 244 | 20241104 | 170600 | 13281370450 | 22550 | 22550 | 22550 | 22550 | 0 |
| 245 | 20241104 | 170500 | 13281370450 | 22550 | 22550 | 22550 | 22550 | 0 |
| 246 | 20241104 | 170400 | 13281370450 | 22550 | 22550 | 22550 | 22550 | 0 |
| 247 | 20241104 | 170300 | 13281370450 | 22550 | 22550 | 22550 | 22550 | 0 |
| 248 | 20241104 | 170200 | 13281370450 | 22550 | 22550 | 22550 | 22550 | 0 |
| 249 | 20241104 | 170100 | 13281370450 | 22550 | 22550 | 22550 | 22550 | 0 |
| 250 | 20241104 | 170000 | 13281370450 | 22550 | 22550 | 22550 | 22550 | 0 |
| 251 | 20241104 | 165900 | 13281370450 | 22550 | 22550 | 22550 | 22550 | 0 |
| 252 | 20241104 | 165800 | 13281370450 | 22550 | 22550 | 22550 | 22550 | 0 |
| 253 | 20241104 | 165700 | 13281370450 | 22550 | 22550 | 22550 | 22550 | 0 |
| 254 | 20241104 | 165600 | 13281370450 | 22550 | 22550 | 22550 | 22550 | 0 |
| 255 | 20241104 | 165500 | 13281370450 | 22550 | 22550 | 22550 | 22550 | 0 |
| 256 | 20241104 | 165400 | 13281370450 | 22550 | 22550 | 22550 | 22550 | 0 |
| 257 | 20241104 | 165300 | 13281370450 | 22550 | 22550 | 22550 | 22550 | 0 |
| 258 | 20241104 | 165200 | 13281370450 | 22550 | 22550 | 22550 | 22550 | 0 |
| 259 | 20241104 | 165100 | 13281370450 | 22550 | 22550 | 22550 | 22550 | 0 |
| 260 | 20241104 | 165000 | 13281370450 | 22550 | 22550 | 22550 | 22550 | 0 |
| 261 | 20241104 | 164900 | 13281370450 | 22550 | 22550 | 22550 | 22550 | 0 |
| 262 | 20241104 | 164800 | 13281370450 | 22550 | 22550 | 22550 | 22550 | 0 |
| 263 | 20241104 | 164700 | 13281370450 | 22550 | 22550 | 22550 | 22550 | 0 |
| 264 | 20241104 | 164600 | 13281370450 | 22550 | 22550 | 22550 | 22550 | 0 |
| 265 | 20241104 | 164500 | 13281370450 | 22550 | 22550 | 22550 | 22550 | 0 |
| 266 | 20241104 | 164400 | 13281370450 | 22550 | 22550 | 22550 | 22550 | 0 |
| 267 | 20241104 | 164300 | 13281370450 | 22550 | 22550 | 22550 | 22550 | 0 |
| 268 | 20241104 | 164200 | 13281370450 | 22550 | 22550 | 22550 | 22550 | 0 |
| 269 | 20241104 | 164100 | 13281370450 | 22550 | 22550 | 22550 | 22550 | 0 |
| 270 | 20241104 | 164000 | 13281370450 | 22550 | 22550 | 22550 | 22550 | 0 |
| 271 | 20241104 | 163900 | 13281370450 | 22550 | 22550 | 22550 | 22550 | 0 |
| 272 | 20241104 | 163800 | 13281370450 | 22550 | 22550 | 22550 | 22550 | 48064 |
| 273 | 20241104 | 163700 | 13281370450 | 22550 | 22550 | 22550 | 22550 | 0 |
| 274 | 20241104 | 163600 | 13281370450 | 22550 | 22550 | 22550 | 22550 | 0 |
| 275 | 20241104 | 163500 | 13281370450 | 22550 | 22550 | 22550 | 22550 | 0 |
| 276 | 20241104 | 163400 | 13281370450 | 22550 | 22550 | 22550 | 22550 | 0 |
| 277 | 20241104 | 163300 | 13281370450 | 22550 | 22550 | 22550 | 22550 | 0 |
| 278 | 20241104 | 163200 | 13281370450 | 22550 | 22550 | 22550 | 22550 | 0 |
| 279 | 20241104 | 163100 | 13281370450 | 22550 | 22550 | 22550 | 22550 | 0 |
| 280 | 20241104 | 163000 | 13281370450 | 22550 | 22550 | 22550 | 22550 | 0 |
| 281 | 20241104 | 162900 | 13281370450 | 22550 | 22550 | 22550 | 22550 | 0 |
| 282 | 20241104 | 162800 | 13281370450 | 22550 | 22550 | 22550 | 22550 | 0 |
| 283 | 20241104 | 162700 | 13281370450 | 22550 | 22550 | 22550 | 22550 | 0 |
| 284 | 20241104 | 162600 | 13281370450 | 22550 | 22550 | 22550 | 22550 | 0 |
| 285 | 20241104 | 162500 | 13281370450 | 22550 | 22550 | 22550 | 22550 | 0 |
| 286 | 20241104 | 162400 | 13281370450 | 22550 | 22550 | 22550 | 22550 | 0 |
| 287 | 20241104 | 162300 | 13281370450 | 22550 | 22550 | 22550 | 22550 | 0 |
| 288 | 20241104 | 162200 | 13281370450 | 22550 | 22550 | 22550 | 22550 | 0 |
| 289 | 20241104 | 162100 | 13281370450 | 22550 | 22550 | 22550 | 22550 | 0 |
| 290 | 20241104 | 162000 | 13281370450 | 22550 | 22550 | 22550 | 22550 | 0 |
| 291 | 20241104 | 161900 | 13281370450 | 22550 | 22550 | 22550 | 22550 | 0 |
| 292 | 20241104 | 161800 | 13281370450 | 22550 | 22550 | 22550 | 22550 | 0 |
| 293 | 20241104 | 161700 | 13281370450 | 22550 | 22550 | 22550 | 22550 | 0 |
| 294 | 20241104 | 161600 | 13281370450 | 22550 | 22550 | 22550 | 22550 | 0 |
| 295 | 20241104 | 161500 | 13281370450 | 22550 | 22550 | 22550 | 22550 | 0 |
| 296 | 20241104 | 161400 | 13281370450 | 22550 | 22550 | 22550 | 22550 | 0 |
| 297 | 20241104 | 161300 | 13281370450 | 22550 | 22550 | 22550 | 22550 | 0 |
| 298 | 20241104 | 161200 | 13281370450 | 22550 | 22550 | 22550 | 22550 | 0 |
| 299 | 20241104 | 161100 | 13281370450 | 22550 | 22550 | 22550 | 22550 | 0 |
| 300 | 20241104 | 161000 | 13281370450 | 22550 | 22550 | 22550 | 22550 | 0 |
| 301 | 20241104 | 160900 | 13281370450 | 22550 | 22550 | 22550 | 22550 | 0 |
| 302 | 20241104 | 160800 | 13281370450 | 22550 | 22550 | 22550 | 22550 | 48064 |
| 303 | 20241104 | 160700 | 13281370450 | 22550 | 22550 | 22550 | 22550 | 0 |
| 304 | 20241104 | 160600 | 13281370450 | 22550 | 22550 | 22550 | 22550 | 0 |
| 305 | 20241104 | 160500 | 13281370450 | 22550 | 22550 | 22550 | 22550 | 0 |
| 306 | 20241104 | 160400 | 13281370450 | 22550 | 22550 | 22550 | 22550 | 0 |
| 307 | 20241104 | 160300 | 13281370450 | 22550 | 22550 | 22550 | 22550 | 0 |
| 308 | 20241104 | 160200 | 13281370450 | 22550 | 22550 | 22550 | 22550 | 0 |
| 309 | 20241104 | 160100 | 13281370450 | 22550 | 22550 | 22550 | 22550 | 0 |
| 310 | 20241104 | 160000 | 13281370450 | 22550 | 22550 | 22550 | 22550 | 0 |
| 311 | 20241104 | 155900 | 13281370450 | 22550 | 22550 | 22550 | 22550 | 0 |
| 312 | 20241104 | 155800 | 13281370450 | 22550 | 22550 | 22550 | 22550 | 0 |
| 313 | 20241104 | 155700 | 13281370450 | 22550 | 22550 | 22550 | 22550 | 0 |
| 314 | 20241104 | 155600 | 13281370450 | 22550 | 22550 | 22550 | 22550 | 0 |
| 315 | 20241104 | 155500 | 13281370450 | 22550 | 22550 | 22550 | 22550 | 0 |
| 316 | 20241104 | 155400 | 13281370450 | 22550 | 22550 | 22550 | 22550 | 0 |
| 317 | 20241104 | 155300 | 13281370450 | 22550 | 22550 | 22550 | 22550 | 0 |
| 318 | 20241104 | 155200 | 13281370450 | 22550 | 22550 | 22550 | 22550 | 0 |
| 319 | 20241104 | 155100 | 13281370450 | 22550 | 22550 | 22550 | 22550 | 0 |
| 320 | 20241104 | 155000 | 13281370450 | 22550 | 22550 | 22550 | 22550 | 0 |
| 321 | 20241104 | 154900 | 13281370450 | 22550 | 22550 | 22550 | 22550 | 0 |
| 322 | 20241104 | 154800 | 13281370450 | 22550 | 22550 | 22550 | 22550 | 0 |
| 323 | 20241104 | 154700 | 13281370450 | 22550 | 22550 | 22550 | 22550 | 0 |
| 324 | 20241104 | 154600 | 13281370450 | 22550 | 22550 | 22550 | 22550 | 0 |
| 325 | 20241104 | 154500 | 13281370450 | 22550 | 22550 | 22550 | 22550 | 0 |
| 326 | 20241104 | 154400 | 13281370450 | 22550 | 22550 | 22550 | 22550 | 0 |
| 327 | 20241104 | 154300 | 13281370450 | 22550 | 22550 | 22550 | 22550 | 0 |
| 328 | 20241104 | 154200 | 13281370450 | 22550 | 22550 | 22550 | 22550 | 0 |
| 329 | 20241104 | 154100 | 13281370450 | 22550 | 22550 | 22550 | 22550 | 0 |
| 330 | 20241104 | 154000 | 13281370450 | 22550 | 22550 | 22550 | 22550 | 0 |
| 331 | 20241104 | 153900 | 13281370450 | 22550 | 22550 | 22550 | 22550 | 0 |
| 332 | 20241104 | 153800 | 13281370450 | 22550 | 22550 | 22550 | 22550 | 48064 |
| 333 | 20241104 | 153700 | 13281370450 | 22550 | 22550 | 22550 | 22550 | 0 |
| 334 | 20241104 | 153600 | 13281370450 | 22550 | 22550 | 22550 | 22550 | 0 |
| 335 | 20241104 | 153500 | 13281370450 | 22550 | 22550 | 22550 | 22550 | 0 |
| 336 | 20241104 | 153400 | 13281370450 | 22550 | 22550 | 22550 | 22550 | 0 |
| 337 | 20241104 | 153300 | 13281370450 | 22550 | 22550 | 22550 | 22550 | 0 |
| 338 | 20241104 | 153200 | 13281370450 | 22550 | 22550 | 22550 | 22550 | 0 |
| 339 | 20241104 | 153100 | 13281370450 | 22550 | 22550 | 22550 | 22550 | 0 |
| 340 | 20241104 | 153000 | 13281370450 | 22550 | 22550 | 22550 | 22550 | 48064 |
| 341 | 20241104 | 152900 | 12197527250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 342 | 20241104 | 152800 | 12197527250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 343 | 20241104 | 152700 | 12197527250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 344 | 20241104 | 152600 | 12197527250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 345 | 20241104 | 152500 | 12197527250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 346 | 20241104 | 152400 | 12197527250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 347 | 20241104 | 152300 | 12197527250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 348 | 20241104 | 152200 | 12197527250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 349 | 20241104 | 152100 | 12197527250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 350 | 20241104 | 152000 | 12197527250 | 22400 | 22400 | 22400 | 22400 | 0 |
| 351 | 20241104 | 151900 | 12197527250 | 22400 | 22450 | 22500 | 22400 | 2105 |
| 352 | 20241104 | 151800 | 12150308550 | 22500 | 22450 | 22500 | 22450 | 420 |
| 353 | 20241104 | 151700 | 12140876250 | 22450 | 22500 | 22500 | 22450 | 1418 |
| 354 | 20241104 | 151600 | 12109033750 | 22450 | 22400 | 22450 | 22400 | 346 |
| 355 | 20241104 | 151500 | 12101266150 | 22450 | 22450 | 22500 | 22400 | 2135 |
| 356 | 20241104 | 151400 | 12053333200 | 22500 | 22450 | 22500 | 22450 | 939 |
| 357 | 20241104 | 151300 | 12032227450 | 22500 | 22500 | 22500 | 22450 | 474 |
| 358 | 20241104 | 151200 | 12021578450 | 22500 | 22450 | 22500 | 22400 | 2669 |
| 359 | 20241104 | 151100 | 11961647250 | 22500 | 22450 | 22500 | 22450 | 299 |
| 360 | 20241104 | 151000 | 11954931700 | 22500 | 22450 | 22500 | 22450 | 383 |
| 361 | 20241104 | 150900 | 11946320850 | 22500 | 22450 | 22500 | 22400 | 1943 |
| 362 | 20241104 | 150800 | 11902730250 | 22450 | 22450 | 22500 | 22400 | 815 |
| 363 | 20241104 | 150700 | 11884434000 | 22450 | 22450 | 22500 | 22400 | 884 |
| 364 | 20241104 | 150600 | 11864580400 | 22450 | 22450 | 22500 | 22400 | 1569 |
| 365 | 20241104 | 150500 | 11829361150 | 22450 | 22450 | 22500 | 22450 | 490 |
| 366 | 20241104 | 150400 | 11818351300 | 22400 | 22450 | 22500 | 22400 | 704 |
| 367 | 20241104 | 150300 | 11802548450 | 22450 | 22450 | 22500 | 22400 | 3226 |
| 368 | 20241104 | 150200 | 11730115600 | 22450 | 22450 | 22500 | 22450 | 322 |
| 369 | 20241104 | 150100 | 11722876600 | 22500 | 22500 | 22500 | 22450 | 551 |
| 370 | 20241104 | 150000 | 11710506150 | 22450 | 22450 | 22500 | 22450 | 313 |
| 371 | 20241104 | 145900 | 11703467500 | 22500 | 22500 | 22500 | 22450 | 68 |
| 372 | 20241104 | 145800 | 11701939250 | 22450 | 22450 | 22500 | 22400 | 1248 |
| 373 | 20241104 | 145700 | 11673901700 | 22500 | 22500 | 22500 | 22400 | 512 |
| 374 | 20241104 | 145600 | 11662396000 | 22400 | 22450 | 22500 | 22400 | 657 |
| 375 | 20241104 | 145500 | 11647622750 | 22400 | 22450 | 22500 | 22400 | 536 |
| 376 | 20241104 | 145400 | 11635593850 | 22500 | 22450 | 22500 | 22400 | 914 |
| 377 | 20241104 | 145300 | 11615052200 | 22450 | 22450 | 22500 | 22400 | 2371 |
| 378 | 20241104 | 145200 | 11561889200 | 22450 | 22450 | 22500 | 22400 | 2177 |
| 379 | 20241104 | 145100 | 11513015100 | 22450 | 22450 | 22500 | 22450 | 721 |
| 380 | 20241104 | 145000 | 11496803550 | 22450 | 22450 | 22500 | 22450 | 742 |
| 381 | 20241104 | 144900 | 11480127150 | 22450 | 22500 | 22500 | 22450 | 1236 |
| 382 | 20241104 | 144800 | 11452345600 | 22450 | 22450 | 22500 | 22450 | 184 |
| 383 | 20241104 | 144700 | 11448212050 | 22450 | 22500 | 22500 | 22450 | 1221 |
| 384 | 20241104 | 144600 | 11420774500 | 22450 | 22450 | 22500 | 22450 | 535 |
| 385 | 20241104 | 144500 | 11408742900 | 22500 | 22450 | 22500 | 22450 | 224 |
| 386 | 20241104 | 144400 | 11403705700 | 22500 | 22450 | 22500 | 22450 | 613 |
| 387 | 20241104 | 144300 | 11389919350 | 22450 | 22500 | 22500 | 22450 | 629 |
| 388 | 20241104 | 144200 | 11375781200 | 22500 | 22500 | 22550 | 22450 | 4097 |
| 389 | 20241104 | 144100 | 11283608950 | 22550 | 22500 | 22550 | 22500 | 1363 |
| 390 | 20241104 | 144000 | 11252935000 | 22500 | 22500 | 22550 | 22500 | 1533 |
| 391 | 20241104 | 143900 | 11218417350 | 22550 | 22500 | 22550 | 22500 | 699 |
| 392 | 20241104 | 143800 | 11202671650 | 22500 | 22500 | 22550 | 22500 | 1278 |
| 393 | 20241104 | 143700 | 11173896200 | 22550 | 22550 | 22550 | 22500 | 1871 |
| 394 | 20241104 | 143600 | 11131755900 | 22550 | 22500 | 22550 | 22500 | 531 |
| 395 | 20241104 | 143500 | 11119783300 | 22550 | 22550 | 22550 | 22500 | 714 |
| 396 | 20241104 | 143400 | 11103683450 | 22550 | 22500 | 22550 | 22500 | 237 |
| 397 | 20241104 | 143300 | 11098341200 | 22550 | 22500 | 22550 | 22500 | 712 |
| 398 | 20241104 | 143200 | 11082286200 | 22500 | 22500 | 22550 | 22500 | 467 |
| 399 | 20241104 | 143100 | 11071756700 | 22500 | 22550 | 22550 | 22500 | 889 |
| 400 | 20241104 | 143000 | 11051730400 | 22500 | 22500 | 22550 | 22500 | 1114 |
| 401 | 20241104 | 142900 | 11026646150 | 22550 | 22500 | 22550 | 22500 | 552 |
| 402 | 20241104 | 142800 | 11014201650 | 22500 | 22500 | 22550 | 22500 | 1081 |
| 403 | 20241104 | 142700 | 10989853000 | 22500 | 22550 | 22550 | 22500 | 129 |
| 404 | 20241104 | 142600 | 10986947750 | 22500 | 22550 | 22550 | 22500 | 705 |
| 405 | 20241104 | 142500 | 10971059950 | 22550 | 22500 | 22550 | 22500 | 377 |
| 406 | 20241104 | 142400 | 10962561500 | 22500 | 22500 | 22550 | 22500 | 711 |
| 407 | 20241104 | 142300 | 10946533200 | 22500 | 22500 | 22550 | 22500 | 125 |
| 408 | 20241104 | 142200 | 10943719350 | 22500 | 22500 | 22550 | 22500 | 955 |
| 409 | 20241104 | 142100 | 10922192850 | 22500 | 22550 | 22550 | 22500 | 561 |
| 410 | 20241104 | 142000 | 10909547450 | 22500 | 22500 | 22550 | 22500 | 44 |
| 411 | 20241104 | 141900 | 10908557250 | 22500 | 22500 | 22550 | 22500 | 1482 |
| 412 | 20241104 | 141800 | 10875184550 | 22500 | 22550 | 22550 | 22500 | 324 |
| 413 | 20241104 | 141700 | 10867878850 | 22500 | 22600 | 22600 | 22500 | 5191 |
| 414 | 20241104 | 141600 | 10750807450 | 22550 | 22600 | 22600 | 22550 | 102 |
| 415 | 20241104 | 141500 | 10748504700 | 22600 | 22550 | 22600 | 22550 | 963 |
| 416 | 20241104 | 141400 | 10726763550 | 22600 | 22550 | 22600 | 22550 | 1219 |
| 417 | 20241104 | 141300 | 10699259500 | 22600 | 22600 | 22600 | 22550 | 297 |
| 418 | 20241104 | 141200 | 10692554550 | 22550 | 22600 | 22600 | 22550 | 2147 |
| 419 | 20241104 | 141100 | 10644059000 | 22550 | 22600 | 22600 | 22550 | 359 |
| 420 | 20241104 | 141000 | 10635947800 | 22550 | 22550 | 22600 | 22550 | 912 |
| 421 | 20241104 | 140900 | 10615359900 | 22550 | 22550 | 22600 | 22550 | 155 |
| 422 | 20241104 | 140800 | 10611863900 | 22550 | 22500 | 22550 | 22500 | 1416 |
| 423 | 20241104 | 140700 | 10579935500 | 22500 | 22500 | 22550 | 22500 | 584 |
| 424 | 20241104 | 140600 | 10566773550 | 22500 | 22550 | 22550 | 22500 | 453 |
| 425 | 20241104 | 140500 | 10556567150 | 22550 | 22500 | 22550 | 22500 | 834 |
| 426 | 20241104 | 140400 | 10537761500 | 22550 | 22550 | 22550 | 22500 | 4556 |
| 427 | 20241104 | 140300 | 10435024750 | 22600 | 22600 | 22600 | 22550 | 552 |
| 428 | 20241104 | 140200 | 10422551350 | 22550 | 22600 | 22600 | 22550 | 166 |
| 429 | 20241104 | 140100 | 10418805500 | 22550 | 22600 | 22600 | 22550 | 546 |
| 430 | 20241104 | 140000 | 10406469200 | 22550 | 22600 | 22600 | 22550 | 586 |
| 431 | 20241104 | 135900 | 10393239100 | 22600 | 22550 | 22600 | 22550 | 239 |
| 432 | 20241104 | 135800 | 10387841650 | 22600 | 22550 | 22600 | 22550 | 856 |
| 433 | 20241104 | 135700 | 10368522650 | 22550 | 22600 | 22600 | 22550 | 2064 |
| 434 | 20241104 | 135600 | 10321876500 | 22550 | 22600 | 22600 | 22550 | 720 |
| 435 | 20241104 | 135500 | 10305617800 | 22550 | 22550 | 22600 | 22550 | 82 |
| 436 | 20241104 | 135400 | 10303768050 | 22550 | 22600 | 22600 | 22550 | 530 |
| 437 | 20241104 | 135300 | 10291790800 | 22550 | 22600 | 22600 | 22550 | 512 |
| 438 | 20241104 | 135200 | 10280222100 | 22600 | 22600 | 22600 | 22550 | 3200 |
| 439 | 20241104 | 135100 | 10208037200 | 22600 | 22600 | 22600 | 22550 | 643 |
| 440 | 20241104 | 135000 | 10193506500 | 22550 | 22600 | 22600 | 22550 | 1035 |
| 441 | 20241104 | 134900 | 10170127600 | 22600 | 22600 | 22600 | 22550 | 1342 |
| 442 | 20241104 | 134800 | 10139809500 | 22600 | 22600 | 22600 | 22550 | 565 |
| 443 | 20241104 | 134700 | 10127044300 | 22600 | 22600 | 22600 | 22550 | 797 |
| 444 | 20241104 | 134600 | 10109034450 | 22550 | 22550 | 22600 | 22550 | 1653 |
| 445 | 20241104 | 134500 | 10071714750 | 22600 | 22600 | 22600 | 22550 | 874 |
| 446 | 20241104 | 134400 | 10051963100 | 22600 | 22550 | 22600 | 22550 | 954 |
| 447 | 20241104 | 134300 | 10030420650 | 22600 | 22550 | 22600 | 22550 | 1023 |
| 448 | 20241104 | 134200 | 10007313250 | 22600 | 22600 | 22600 | 22550 | 1679 |
| 449 | 20241104 | 134100 | 9969369150 | 22550 | 22500 | 22600 | 22500 | 6890 |
| 450 | 20241104 | 134000 | 9813980450 | 22550 | 22550 | 22550 | 22500 | 880 |
| 451 | 20241104 | 133900 | 9794138700 | 22550 | 22550 | 22550 | 22500 | 616 |
| 452 | 20241104 | 133800 | 9780247950 | 22550 | 22550 | 22550 | 22500 | 566 |
| 453 | 20241104 | 133700 | 9767489000 | 22550 | 22500 | 22550 | 22500 | 692 |
| 454 | 20241104 | 133600 | 9751888000 | 22550 | 22550 | 22550 | 22500 | 877 |
| 455 | 20241104 | 133500 | 9732117600 | 22500 | 22500 | 22550 | 22500 | 724 |
| 456 | 20241104 | 133400 | 9715798400 | 22550 | 22500 | 22550 | 22500 | 1048 |
| 457 | 20241104 | 133300 | 9692194400 | 22550 | 22550 | 22550 | 22500 | 637 |
| 458 | 20241104 | 133200 | 9677830100 | 22550 | 22550 | 22550 | 22500 | 778 |
| 459 | 20241104 | 133100 | 9660288350 | 22550 | 22500 | 22550 | 22500 | 721 |
| 460 | 20241104 | 133000 | 9644034950 | 22550 | 22550 | 22550 | 22500 | 713 |
| 461 | 20241104 | 132900 | 9627961600 | 22500 | 22550 | 22550 | 22500 | 1058 |
| 462 | 20241104 | 132800 | 9604122550 | 22550 | 22550 | 22550 | 22500 | 851 |
| 463 | 20241104 | 132700 | 9584939100 | 22550 | 22500 | 22550 | 22450 | 3696 |
| 464 | 20241104 | 132600 | 9501801300 | 22500 | 22500 | 22500 | 22450 | 575 |
| 465 | 20241104 | 132500 | 9488863850 | 22500 | 22500 | 22500 | 22450 | 1044 |
| 466 | 20241104 | 132400 | 9465389500 | 22450 | 22500 | 22500 | 22450 | 1096 |
| 467 | 20241104 | 132300 | 9440755300 | 22500 | 22500 | 22500 | 22450 | 714 |
| 468 | 20241104 | 132200 | 9424690950 | 22450 | 22450 | 22500 | 22450 | 1081 |
| 469 | 20241104 | 132100 | 9400392500 | 22500 | 22500 | 22500 | 22450 | 325 |
| 470 | 20241104 | 132000 | 9393080650 | 22450 | 22450 | 22500 | 22450 | 3903 |
| 471 | 20241104 | 131900 | 9305451100 | 22500 | 22500 | 22500 | 22450 | 503 |
| 472 | 20241104 | 131800 | 9294135500 | 22500 | 22550 | 22550 | 22500 | 630 |
| 473 | 20241104 | 131700 | 9279938350 | 22500 | 22500 | 22550 | 22500 | 262 |
| 474 | 20241104 | 131600 | 9274042800 | 22550 | 22500 | 22550 | 22500 | 846 |
| 475 | 20241104 | 131500 | 9255000700 | 22550 | 22550 | 22550 | 22500 | 476 |
| 476 | 20241104 | 131400 | 9244268050 | 22500 | 22500 | 22550 | 22500 | 458 |
| 477 | 20241104 | 131300 | 9233947600 | 22500 | 22550 | 22550 | 22500 | 156 |
| 478 | 20241104 | 131200 | 9230430400 | 22500 | 22500 | 22550 | 22500 | 1202 |
| 479 | 20241104 | 131100 | 9203354900 | 22500 | 22500 | 22550 | 22500 | 2525 |
| 480 | 20241104 | 131000 | 9146509050 | 22500 | 22550 | 22550 | 22500 | 3967 |
| 481 | 20241104 | 130900 | 9057236100 | 22500 | 22500 | 22550 | 22500 | 2389 |
| 482 | 20241104 | 130800 | 9003476450 | 22550 | 22500 | 22550 | 22500 | 449 |
| 483 | 20241104 | 130700 | 8993358450 | 22550 | 22500 | 22550 | 22500 | 1168 |
| 484 | 20241104 | 130600 | 8967055400 | 22500 | 22550 | 22550 | 22500 | 783 |
| 485 | 20241104 | 130500 | 8949426350 | 22550 | 22500 | 22550 | 22500 | 320 |
| 486 | 20241104 | 130400 | 8942210800 | 22500 | 22500 | 22550 | 22500 | 2017 |
| 487 | 20241104 | 130300 | 8896759400 | 22500 | 22500 | 22550 | 22500 | 1613 |
| 488 | 20241104 | 130200 | 8860425850 | 22500 | 22550 | 22550 | 22500 | 788 |
| 489 | 20241104 | 130100 | 8842688650 | 22550 | 22500 | 22550 | 22500 | 3174 |
| 490 | 20241104 | 130000 | 8771258200 | 22500 | 22550 | 22550 | 22500 | 811 |
| 491 | 20241104 | 125900 | 8752987900 | 22550 | 22550 | 22550 | 22550 | 264 |
| 492 | 20241104 | 125800 | 8747034700 | 22600 | 22600 | 22600 | 22550 | 812 |
| 493 | 20241104 | 125700 | 8728715150 | 22550 | 22550 | 22600 | 22550 | 1287 |
| 494 | 20241104 | 125600 | 8699670600 | 22550 | 22600 | 22600 | 22550 | 432 |
| 495 | 20241104 | 125500 | 8689910850 | 22550 | 22600 | 22600 | 22550 | 574 |
| 496 | 20241104 | 125400 | 8676958750 | 22600 | 22600 | 22600 | 22550 | 898 |
| 497 | 20241104 | 125300 | 8656672400 | 22550 | 22550 | 22600 | 22550 | 574 |
| 498 | 20241104 | 125200 | 8643716100 | 22550 | 22600 | 22600 | 22550 | 1411 |
| 499 | 20241104 | 125100 | 8611882200 | 22600 | 22600 | 22600 | 22550 | 581 |
| 500 | 20241104 | 125000 | 8598756950 | 22600 | 22550 | 22600 | 22500 | 1824 |
| 501 | 20241104 | 124900 | 8557618800 | 22550 | 22550 | 22550 | 22500 | 562 |
| 502 | 20241104 | 124800 | 8544947500 | 22550 | 22550 | 22550 | 22550 | 183 |
| 503 | 20241104 | 124700 | 8540820850 | 22500 | 22550 | 22550 | 22500 | 456 |
| 504 | 20241104 | 124600 | 8530543900 | 22500 | 22550 | 22550 | 22500 | 616 |
| 505 | 20241104 | 124500 | 8516660300 | 22550 | 22550 | 22550 | 22500 | 21 |
| 506 | 20241104 | 124400 | 8516186850 | 22550 | 22550 | 22550 | 22500 | 592 |
| 507 | 20241104 | 124300 | 8502842400 | 22550 | 22500 | 22550 | 22500 | 442 |
| 508 | 20241104 | 124200 | 8492880300 | 22550 | 22550 | 22550 | 22500 | 487 |
| 509 | 20241104 | 124100 | 8481899200 | 22550 | 22550 | 22550 | 22500 | 194 |
| 510 | 20241104 | 124000 | 8477524600 | 22550 | 22500 | 22550 | 22500 | 403 |
| 511 | 20241104 | 123900 | 8468437950 | 22550 | 22500 | 22550 | 22500 | 5697 |
| 512 | 20241104 | 123800 | 8340230950 | 22550 | 22550 | 22550 | 22500 | 181 |
| 513 | 20241104 | 123700 | 8336156300 | 22550 | 22500 | 22550 | 22500 | 830 |
| 514 | 20241104 | 123600 | 8317458000 | 22550 | 22500 | 22550 | 22500 | 360 |
| 515 | 20241104 | 123500 | 8309340650 | 22550 | 22550 | 22550 | 22500 | 847 |
| 516 | 20241104 | 123400 | 8290258550 | 22500 | 22550 | 22550 | 22500 | 1054 |
| 517 | 20241104 | 123300 | 8266531900 | 22550 | 22550 | 22550 | 22500 | 359 |
| 518 | 20241104 | 123200 | 8258437400 | 22500 | 22550 | 22550 | 22500 | 845 |
| 519 | 20241104 | 123100 | 8239391700 | 22550 | 22600 | 22600 | 22550 | 54 |
| 520 | 20241104 | 123000 | 8238173900 | 22600 | 22550 | 22600 | 22550 | 1279 |
| 521 | 20241104 | 122900 | 8209301150 | 22600 | 22550 | 22600 | 22500 | 4481 |
| 522 | 20241104 | 122800 | 8108254150 | 22550 | 22550 | 22550 | 22500 | 2035 |
| 523 | 20241104 | 122700 | 8062366800 | 22550 | 22550 | 22550 | 22500 | 52 |
| 524 | 20241104 | 122600 | 8061195050 | 22550 | 22550 | 22550 | 22500 | 1096 |
| 525 | 20241104 | 122500 | 8036510700 | 22500 | 22550 | 22550 | 22500 | 650 |
| 526 | 20241104 | 122400 | 8021856800 | 22500 | 22550 | 22550 | 22500 | 6281 |
| 527 | 20241104 | 122300 | 7880222850 | 22500 | 22550 | 22550 | 22500 | 1331 |
| 528 | 20241104 | 122200 | 7850212750 | 22550 | 22500 | 22550 | 22500 | 480 |
| 529 | 20241104 | 122100 | 7839393750 | 22500 | 22500 | 22550 | 22500 | 718 |
| 530 | 20241104 | 122000 | 7823213700 | 22550 | 22500 | 22550 | 22500 | 474 |
| 531 | 20241104 | 121900 | 7812545800 | 22550 | 22550 | 22550 | 22500 | 527 |
| 532 | 20241104 | 121800 | 7800664650 | 22550 | 22500 | 22550 | 22500 | 430 |
| 533 | 20241104 | 121700 | 7790971250 | 22550 | 22550 | 22550 | 22500 | 606 |
| 534 | 20241104 | 121600 | 7777310050 | 22500 | 22550 | 22550 | 22500 | 1182 |
| 535 | 20241104 | 121500 | 7750705650 | 22550 | 22550 | 22550 | 22500 | 431 |
| 536 | 20241104 | 121400 | 7740987000 | 22500 | 22550 | 22550 | 22500 | 524 |
| 537 | 20241104 | 121300 | 7729173400 | 22500 | 22550 | 22550 | 22500 | 617 |
| 538 | 20241104 | 121200 | 7715287650 | 22500 | 22550 | 22550 | 22500 | 543 |
| 539 | 20241104 | 121100 | 7703045850 | 22500 | 22550 | 22550 | 22500 | 2735 |
| 540 | 20241104 | 121000 | 7641374150 | 22550 | 22550 | 22550 | 22500 | 524 |
| 541 | 20241104 | 120900 | 7629560050 | 22500 | 22550 | 22550 | 22500 | 301 |
| 542 | 20241104 | 120800 | 7622778850 | 22500 | 22500 | 22550 | 22500 | 459 |
| 543 | 20241104 | 120700 | 7612433900 | 22500 | 22500 | 22550 | 22500 | 879 |
| 544 | 20241104 | 120600 | 7592633250 | 22500 | 22500 | 22500 | 22450 | 5836 |
| 545 | 20241104 | 120500 | 7461325500 | 22500 | 22450 | 22500 | 22450 | 1823 |
| 546 | 20241104 | 120400 | 7420374500 | 22450 | 22450 | 22500 | 22450 | 1695 |
| 547 | 20241104 | 120300 | 7382306000 | 22450 | 22500 | 22500 | 22450 | 583 |
| 548 | 20241104 | 120200 | 7369194350 | 22450 | 22450 | 22500 | 22450 | 491 |
| 549 | 20241104 | 120100 | 7358170000 | 22450 | 22500 | 22500 | 22450 | 1938 |
| 550 | 20241104 | 120000 | 7314638950 | 22500 | 22500 | 22500 | 22450 | 13789 |
| 551 | 20241104 | 115900 | 7005051800 | 22450 | 22500 | 22500 | 22450 | 675 |
| 552 | 20241104 | 115800 | 6989894000 | 22500 | 22500 | 22500 | 22450 | 643 |
| 553 | 20241104 | 115700 | 6975428800 | 22500 | 22450 | 22500 | 22450 | 347 |
| 554 | 20241104 | 115600 | 6967622450 | 22450 | 22500 | 22500 | 22450 | 752 |
| 555 | 20241104 | 115500 | 6950703900 | 22500 | 22500 | 22500 | 22450 | 292 |
| 556 | 20241104 | 115400 | 6944136150 | 22500 | 22450 | 22500 | 22450 | 553 |
| 557 | 20241104 | 115300 | 6931695900 | 22450 | 22500 | 22500 | 22450 | 585 |
| 558 | 20241104 | 115200 | 6918536450 | 22500 | 22450 | 22500 | 22450 | 172 |
| 559 | 20241104 | 115100 | 6914672100 | 22450 | 22500 | 22500 | 22450 | 514 |
| 560 | 20241104 | 115000 | 6903108200 | 22500 | 22450 | 22500 | 22450 | 560 |
| 561 | 20241104 | 114900 | 6890518100 | 22500 | 22450 | 22500 | 22450 | 560 |
| 562 | 20241104 | 114800 | 6877921050 | 22500 | 22500 | 22500 | 22450 | 862 |
| 563 | 20241104 | 114700 | 6858565300 | 22500 | 22450 | 22500 | 22450 | 522 |
| 564 | 20241104 | 114600 | 6846821100 | 22450 | 22450 | 22500 | 22450 | 828 |
| 565 | 20241104 | 114500 | 6828202400 | 22450 | 22450 | 22500 | 22450 | 486 |
| 566 | 20241104 | 114400 | 6817282650 | 22450 | 22450 | 22500 | 22450 | 1322 |
| 567 | 20241104 | 114300 | 6787562400 | 22500 | 22450 | 22500 | 22450 | 394 |
| 568 | 20241104 | 114200 | 6778699150 | 22450 | 22500 | 22500 | 22450 | 545 |
| 569 | 20241104 | 114100 | 6766439350 | 22450 | 22450 | 22500 | 22450 | 285 |
| 570 | 20241104 | 114000 | 6760039150 | 22500 | 22450 | 22500 | 22450 | 744 |
| 571 | 20241104 | 113900 | 6743311850 | 22450 | 22450 | 22500 | 22450 | 596 |
| 572 | 20241104 | 113800 | 6729914950 | 22500 | 22500 | 22500 | 22450 | 406 |
| 573 | 20241104 | 113700 | 6720792350 | 22500 | 22450 | 22500 | 22400 | 5461 |
| 574 | 20241104 | 113600 | 6598191900 | 22450 | 22450 | 22450 | 22400 | 905 |
| 575 | 20241104 | 113500 | 6577884800 | 22400 | 22400 | 22450 | 22400 | 771 |
| 576 | 20241104 | 113400 | 6560591800 | 22450 | 22400 | 22450 | 22400 | 105 |
| 577 | 20241104 | 113300 | 6558239300 | 22450 | 22450 | 22450 | 22400 | 497 |
| 578 | 20241104 | 113200 | 6547083200 | 22450 | 22450 | 22450 | 22400 | 905 |
| 579 | 20241104 | 113100 | 6526768900 | 22450 | 22450 | 22500 | 22400 | 481 |
| 580 | 20241104 | 113000 | 6515964350 | 22450 | 22400 | 22450 | 22400 | 351 |
| 581 | 20241104 | 112900 | 6508085800 | 22400 | 22500 | 22500 | 22400 | 2074 |
| 582 | 20241104 | 112800 | 6461501500 | 22450 | 22500 | 22500 | 22450 | 611 |
| 583 | 20241104 | 112700 | 6447761350 | 22450 | 22450 | 22500 | 22450 | 230 |
| 584 | 20241104 | 112600 | 6442597450 | 22500 | 22500 | 22500 | 22450 | 504 |
| 585 | 20241104 | 112500 | 6431258900 | 22450 | 22400 | 22500 | 22400 | 368 |
| 586 | 20241104 | 112400 | 6422980400 | 22400 | 22450 | 22500 | 22400 | 401 |
| 587 | 20241104 | 112300 | 6413981000 | 22450 | 22500 | 22500 | 22450 | 2537 |
| 588 | 20241104 | 112200 | 6357008200 | 22500 | 22450 | 22500 | 22450 | 571 |
| 589 | 20241104 | 112100 | 6344163150 | 22450 | 22500 | 22500 | 22450 | 370 |
| 590 | 20241104 | 112000 | 6335839000 | 22500 | 22450 | 22500 | 22450 | 676 |
| 591 | 20241104 | 111900 | 6320653900 | 22500 | 22500 | 22500 | 22450 | 1234 |
| 592 | 20241104 | 111800 | 6292914350 | 22500 | 22450 | 22500 | 22450 | 7919 |
| 593 | 20241104 | 111700 | 6114743450 | 22450 | 22500 | 22500 | 22450 | 591 |
| 594 | 20241104 | 111600 | 6101467850 | 22450 | 22450 | 22500 | 22450 | 571 |
| 595 | 20241104 | 111500 | 6088629400 | 22450 | 22450 | 22500 | 22450 | 884 |
| 596 | 20241104 | 111400 | 6068761150 | 22450 | 22450 | 22500 | 22450 | 3837 |
| 597 | 20241104 | 111300 | 5982599150 | 22450 | 22500 | 22500 | 22450 | 343 |
| 598 | 20241104 | 111200 | 5974890200 | 22450 | 22500 | 22500 | 22450 | 1008 |
| 599 | 20241104 | 111100 | 5952241200 | 22450 | 22450 | 22500 | 22450 | 675 |
| 600 | 20241104 | 111000 | 5937064600 | 22450 | 22500 | 22500 | 22450 | 557 |
| 601 | 20241104 | 110900 | 5924533450 | 22450 | 22500 | 22500 | 22450 | 152 |
| 602 | 20241104 | 110800 | 5921120700 | 22450 | 22500 | 22500 | 22450 | 14665 |
| 603 | 20241104 | 110700 | 5591533500 | 22500 | 22400 | 22500 | 22350 | 15874 |
| 604 | 20241104 | 110600 | 5235315750 | 22350 | 22350 | 22400 | 22350 | 641 |
| 605 | 20241104 | 110500 | 5220977350 | 22400 | 22350 | 22400 | 22350 | 378 |
| 606 | 20241104 | 110400 | 5212513950 | 22350 | 22350 | 22400 | 22350 | 1726 |
| 607 | 20241104 | 110300 | 5173904050 | 22300 | 22350 | 22400 | 22300 | 1726 |
| 608 | 20241104 | 110200 | 5135307200 | 22350 | 22350 | 22400 | 22350 | 189 |
| 609 | 20241104 | 110100 | 5131081400 | 22350 | 22350 | 22400 | 22350 | 919 |
| 610 | 20241104 | 110000 | 5110519650 | 22350 | 22400 | 22450 | 22350 | 8134 |
| 611 | 20241104 | 105900 | 4928301850 | 22400 | 22450 | 22450 | 22400 | 618 |
| 612 | 20241104 | 105800 | 4914449700 | 22400 | 22400 | 22450 | 22400 | 3238 |
| 613 | 20241104 | 105700 | 4841901250 | 22450 | 22450 | 22450 | 22400 | 756 |
| 614 | 20241104 | 105600 | 4824940350 | 22450 | 22450 | 22450 | 22400 | 2792 |
| 615 | 20241104 | 105500 | 4762262150 | 22450 | 22400 | 22450 | 22400 | 733 |
| 616 | 20241104 | 105400 | 4745833650 | 22450 | 22400 | 22450 | 22400 | 1051 |
| 617 | 20241104 | 105300 | 4722255700 | 22450 | 22400 | 22450 | 22400 | 2270 |
| 618 | 20241104 | 105200 | 4671315000 | 22400 | 22350 | 22450 | 22350 | 10063 |
| 619 | 20241104 | 105100 | 4445904650 | 22400 | 22350 | 22400 | 22350 | 5635 |
| 620 | 20241104 | 105000 | 4319941650 | 22350 | 22300 | 22350 | 22300 | 826 |
| 621 | 20241104 | 104900 | 4301498750 | 22350 | 22350 | 22350 | 22300 | 405 |
| 622 | 20241104 | 104800 | 4292451450 | 22350 | 22300 | 22350 | 22300 | 480 |
| 623 | 20241104 | 104700 | 4281729150 | 22350 | 22350 | 22350 | 22300 | 2310 |
| 624 | 20241104 | 104600 | 4230113050 | 22350 | 22300 | 22350 | 22300 | 1434 |
| 625 | 20241104 | 104500 | 4198118950 | 22300 | 22250 | 22350 | 22250 | 8053 |
| 626 | 20241104 | 104400 | 4018562000 | 22250 | 22250 | 22300 | 22250 | 8937 |
| 627 | 20241104 | 104300 | 3819697650 | 22250 | 22250 | 22300 | 22250 | 653 |
| 628 | 20241104 | 104200 | 3805144200 | 22300 | 22250 | 22300 | 22250 | 420 |
| 629 | 20241104 | 104100 | 3795779150 | 22300 | 22300 | 22300 | 22250 | 318 |
| 630 | 20241104 | 104000 | 3788688600 | 22300 | 22250 | 22300 | 22250 | 355 |
| 631 | 20241104 | 103900 | 3780772400 | 22300 | 22250 | 22300 | 22250 | 530 |
| 632 | 20241104 | 103800 | 3768954400 | 22300 | 22300 | 22300 | 22250 | 296 |
| 633 | 20241104 | 103700 | 3762360100 | 22300 | 22250 | 22300 | 22250 | 481 |
| 634 | 20241104 | 103600 | 3751642200 | 22250 | 22300 | 22300 | 22250 | 974 |
| 635 | 20241104 | 103500 | 3729941550 | 22250 | 22250 | 22300 | 22250 | 449 |
| 636 | 20241104 | 103400 | 3719933050 | 22250 | 22300 | 22300 | 22250 | 821 |
| 637 | 20241104 | 103300 | 3701655050 | 22300 | 22300 | 22300 | 22250 | 445 |
| 638 | 20241104 | 103200 | 3691733200 | 22250 | 22250 | 22300 | 22250 | 1399 |
| 639 | 20241104 | 103100 | 3660548700 | 22250 | 22300 | 22300 | 22250 | 512 |
| 640 | 20241104 | 103000 | 3649137300 | 22300 | 22250 | 22300 | 22250 | 2128 |
| 641 | 20241104 | 102900 | 3601762250 | 22300 | 22250 | 22300 | 22250 | 981 |
| 642 | 20241104 | 102800 | 3579907350 | 22300 | 22250 | 22300 | 22250 | 419 |
| 643 | 20241104 | 102700 | 3570565850 | 22300 | 22250 | 22300 | 22250 | 344 |
| 644 | 20241104 | 102600 | 3562900050 | 22300 | 22300 | 22300 | 22250 | 571 |
| 645 | 20241104 | 102500 | 3550170850 | 22300 | 22300 | 22300 | 22250 | 1663 |
| 646 | 20241104 | 102400 | 3513142400 | 22300 | 22250 | 22300 | 22200 | 7363 |
| 647 | 20241104 | 102300 | 3349207400 | 22250 | 22250 | 22250 | 22200 | 543 |
| 648 | 20241104 | 102200 | 3337127700 | 22250 | 22200 | 22250 | 22200 | 8834 |
| 649 | 20241104 | 102100 | 3140966950 | 22200 | 22200 | 22200 | 22150 | 449 |
| 650 | 20241104 | 102000 | 3131004650 | 22200 | 22200 | 22200 | 22150 | 609 |
| 651 | 20241104 | 101900 | 3117485650 | 22200 | 22150 | 22200 | 22150 | 823 |
| 652 | 20241104 | 101800 | 3099255300 | 22150 | 22150 | 22200 | 22150 | 311 |
| 653 | 20241104 | 101700 | 3092358200 | 22200 | 22150 | 22200 | 22150 | 57 |
| 654 | 20241104 | 101600 | 3091094800 | 22200 | 22200 | 22200 | 22150 | 1025 |
| 655 | 20241104 | 101500 | 3068380350 | 22200 | 22200 | 22200 | 22150 | 102 |
| 656 | 20241104 | 101400 | 3066116600 | 22200 | 22200 | 22200 | 22150 | 1543 |
| 657 | 20241104 | 101300 | 3031928000 | 22150 | 22150 | 22200 | 22150 | 841 |
| 658 | 20241104 | 101200 | 3013264500 | 22200 | 22200 | 22200 | 22150 | 569 |
| 659 | 20241104 | 101100 | 3000649800 | 22150 | 22200 | 22200 | 22150 | 357 |
| 660 | 20241104 | 101000 | 2992725450 | 22150 | 22200 | 22200 | 22150 | 202 |
| 661 | 20241104 | 100900 | 2988248200 | 22200 | 22200 | 22200 | 22150 | 1319 |
| 662 | 20241104 | 100800 | 2959017550 | 22200 | 22200 | 22200 | 22150 | 1081 |
| 663 | 20241104 | 100700 | 2935027150 | 22150 | 22200 | 22200 | 22150 | 370 |
| 664 | 20241104 | 100600 | 2926816250 | 22200 | 22200 | 22200 | 22150 | 507 |
| 665 | 20241104 | 100500 | 2915561100 | 22200 | 22150 | 22200 | 22150 | 7573 |
| 666 | 20241104 | 100400 | 2747759350 | 22150 | 22100 | 22150 | 22050 | 2614 |
| 667 | 20241104 | 100300 | 2689990600 | 22100 | 22100 | 22100 | 22050 | 81 |
| 668 | 20241104 | 100200 | 2688201000 | 22050 | 22100 | 22100 | 22050 | 454 |
| 669 | 20241104 | 100100 | 2678180600 | 22100 | 22050 | 22100 | 22050 | 491 |
| 670 | 20241104 | 100000 | 2667351950 | 22100 | 22100 | 22100 | 22050 | 236 |
| 671 | 20241104 | 095900 | 2662136950 | 22100 | 22100 | 22100 | 22100 | 360 |
| 672 | 20241104 | 095800 | 2654180950 | 22100 | 22050 | 22100 | 22050 | 165 |
| 673 | 20241104 | 095700 | 2650535150 | 22050 | 22100 | 22100 | 22050 | 704 |
| 674 | 20241104 | 095600 | 2634979700 | 22100 | 22100 | 22100 | 22050 | 600 |
| 675 | 20241104 | 095500 | 2621749150 | 22150 | 22100 | 22150 | 22050 | 2043 |
| 676 | 20241104 | 095400 | 2576551800 | 22050 | 22100 | 22100 | 22050 | 331 |
| 677 | 20241104 | 095300 | 2569237200 | 22100 | 22150 | 22150 | 22050 | 1466 |
| 678 | 20241104 | 095200 | 2536844100 | 22100 | 22100 | 22150 | 22100 | 1029 |
| 679 | 20241104 | 095100 | 2514102850 | 22100 | 22050 | 22100 | 22050 | 2096 |
| 680 | 20241104 | 095000 | 2467878900 | 22050 | 22100 | 22100 | 22050 | 24 |
| 681 | 20241104 | 094900 | 2467349050 | 22050 | 22100 | 22150 | 22000 | 7321 |
| 682 | 20241104 | 094800 | 2305586750 | 22150 | 22150 | 22150 | 22100 | 330 |
| 683 | 20241104 | 094700 | 2298281850 | 22100 | 22100 | 22100 | 22100 | 41 |
| 684 | 20241104 | 094600 | 2297375750 | 22150 | 22150 | 22150 | 22100 | 436 |
| 685 | 20241104 | 094500 | 2287727550 | 22100 | 22100 | 22100 | 22050 | 2393 |
| 686 | 20241104 | 094400 | 2234845500 | 22050 | 22100 | 22100 | 22050 | 913 |
| 687 | 20241104 | 094300 | 2214683350 | 22100 | 22050 | 22100 | 22050 | 1116 |
| 688 | 20241104 | 094200 | 2190074850 | 22050 | 22100 | 22100 | 22050 | 206 |
| 689 | 20241104 | 094100 | 2185524800 | 22100 | 22150 | 22150 | 22050 | 2017 |
| 690 | 20241104 | 094000 | 2140941900 | 22100 | 22100 | 22150 | 22050 | 655 |
| 691 | 20241104 | 093900 | 2126466450 | 22100 | 22150 | 22150 | 22050 | 3211 |
| 692 | 20241104 | 093800 | 2055506500 | 22100 | 22100 | 22150 | 22050 | 3027 |
| 693 | 20241104 | 093700 | 1988572450 | 22150 | 22150 | 22200 | 22100 | 8204 |
| 694 | 20241104 | 093600 | 1806947950 | 22100 | 22100 | 22150 | 22100 | 1005 |
| 695 | 20241104 | 093500 | 1784733500 | 22100 | 22100 | 22150 | 22100 | 2268 |
| 696 | 20241104 | 093400 | 1734585450 | 22150 | 22150 | 22150 | 22100 | 32 |
| 697 | 20241104 | 093300 | 1733877700 | 22150 | 22100 | 22150 | 22100 | 568 |
| 698 | 20241104 | 093200 | 1721316300 | 22100 | 22100 | 22150 | 22100 | 1417 |
| 699 | 20241104 | 093100 | 1689973950 | 22100 | 22050 | 22100 | 22000 | 7469 |
| 700 | 20241104 | 093000 | 1525112950 | 22050 | 22050 | 22050 | 22000 | 1638 |
| 701 | 20241104 | 092900 | 1489000500 | 22050 | 22100 | 22100 | 22050 | 263 |
| 702 | 20241104 | 092800 | 1483200500 | 22050 | 22050 | 22100 | 22050 | 2176 |
| 703 | 20241104 | 092700 | 1435185350 | 22100 | 22050 | 22100 | 22050 | 602 |
| 704 | 20241104 | 092600 | 1421888650 | 22050 | 22100 | 22100 | 22050 | 636 |
| 705 | 20241104 | 092500 | 1407842150 | 22100 | 22050 | 22100 | 22000 | 2057 |
| 706 | 20241104 | 092400 | 1362483500 | 22050 | 22050 | 22050 | 22000 | 562 |
| 707 | 20241104 | 092300 | 1350092600 | 22050 | 22050 | 22050 | 22000 | 429 |
| 708 | 20241104 | 092200 | 1340636600 | 22050 | 22050 | 22050 | 22050 | 2764 |
| 709 | 20241104 | 092100 | 1279690400 | 22050 | 21950 | 22050 | 21950 | 13761 |
| 710 | 20241104 | 092000 | 976970600 | 21950 | 21950 | 22000 | 21950 | 1776 |
| 711 | 20241104 | 091900 | 937977300 | 21950 | 21950 | 22000 | 21950 | 847 |
| 712 | 20241104 | 091800 | 919378450 | 22000 | 21950 | 22000 | 21950 | 311 |
| 713 | 20241104 | 091700 | 912550850 | 22000 | 21950 | 22000 | 21950 | 2319 |
| 714 | 20241104 | 091600 | 861607350 | 21950 | 22000 | 22000 | 21950 | 390 |
| 715 | 20241104 | 091500 | 853035900 | 22000 | 21950 | 22000 | 21900 | 2014 |
| 716 | 20241104 | 091400 | 808826900 | 21900 | 21900 | 21950 | 21900 | 1758 |
| 717 | 20241104 | 091300 | 770293650 | 21900 | 21850 | 21950 | 21850 | 2754 |
| 718 | 20241104 | 091200 | 710020000 | 21900 | 21950 | 21950 | 21900 | 3881 |
| 719 | 20241104 | 091100 | 625000300 | 21950 | 21900 | 21950 | 21900 | 399 |
| 720 | 20241104 | 091000 | 616262000 | 21900 | 21900 | 21900 | 21850 | 684 |
| 721 | 20241104 | 090900 | 601284050 | 21950 | 21950 | 21950 | 21850 | 183 |
| 722 | 20241104 | 090800 | 597276650 | 21950 | 21950 | 21950 | 21850 | 1805 |
| 723 | 20241104 | 090700 | 557729850 | 21900 | 21900 | 21950 | 21900 | 1138 |
| 724 | 20241104 | 090600 | 532800500 | 21900 | 21900 | 21950 | 21900 | 663 |
| 725 | 20241104 | 090500 | 518258200 | 21950 | 21950 | 21950 | 21850 | 2151 |
| 726 | 20241104 | 090400 | 471107950 | 21950 | 22000 | 22000 | 21950 | 2386 |
| 727 | 20241104 | 090300 | 418643850 | 22050 | 21800 | 22050 | 21800 | 8604 |
| 728 | 20241104 | 090200 | 229754700 | 21800 | 21750 | 21850 | 21750 | 3331 |
| 729 | 20241104 | 090100 | 157266900 | 21750 | 21800 | 21800 | 21700 | 2574 |
| 730 | 20241104 | 090000 | 101257950 | 21850 | 21800 | 21850 | 21700 | 4650 |