35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241114 | 205600 | 13242755300 | 20100 | 20100 | 20100 | 20100 | 159061 |
| 3 | 20241114 | 205500 | 13242755300 | 20100 | 20100 | 20100 | 20100 | 0 |
| 4 | 20241114 | 205400 | 13242755300 | 20100 | 20100 | 20100 | 20100 | 0 |
| 5 | 20241114 | 205300 | 13242755300 | 20100 | 20100 | 20100 | 20100 | 0 |
| 6 | 20241114 | 205200 | 13242755300 | 20100 | 20100 | 20100 | 20100 | 0 |
| 7 | 20241114 | 205100 | 13242755300 | 20100 | 20100 | 20100 | 20100 | 0 |
| 8 | 20241114 | 205000 | 13242755300 | 20100 | 20100 | 20100 | 20100 | 0 |
| 9 | 20241114 | 204900 | 13242755300 | 20100 | 20100 | 20100 | 20100 | 0 |
| 10 | 20241114 | 204800 | 13242755300 | 20100 | 20100 | 20100 | 20100 | 0 |
| 11 | 20241114 | 204700 | 13242755300 | 20100 | 20100 | 20100 | 20100 | 0 |
| 12 | 20241114 | 204600 | 13242755300 | 20100 | 20100 | 20100 | 20100 | 0 |
| 13 | 20241114 | 204500 | 13242755300 | 20100 | 20100 | 20100 | 20100 | 0 |
| 14 | 20241114 | 204400 | 13242755300 | 20100 | 20100 | 20100 | 20100 | 0 |
| 15 | 20241114 | 204300 | 13242755300 | 20100 | 20100 | 20100 | 20100 | 0 |
| 16 | 20241114 | 204200 | 13242755300 | 20100 | 20100 | 20100 | 20100 | 0 |
| 17 | 20241114 | 204100 | 13242755300 | 20100 | 20100 | 20100 | 20100 | 0 |
| 18 | 20241114 | 204000 | 13242755300 | 20100 | 20100 | 20100 | 20100 | 0 |
| 19 | 20241114 | 203900 | 13242755300 | 20100 | 20100 | 20100 | 20100 | 0 |
| 20 | 20241114 | 203800 | 13242755300 | 20100 | 20100 | 20100 | 20100 | 0 |
| 21 | 20241114 | 203700 | 13242755300 | 20100 | 20100 | 20100 | 20100 | 0 |
| 22 | 20241114 | 203600 | 13242755300 | 20100 | 20100 | 20100 | 20100 | 0 |
| 23 | 20241114 | 203500 | 13242755300 | 20100 | 20100 | 20100 | 20100 | 0 |
| 24 | 20241114 | 203400 | 13242755300 | 20100 | 20100 | 20100 | 20100 | 0 |
| 25 | 20241114 | 203300 | 13242755300 | 20100 | 20100 | 20100 | 20100 | 0 |
| 26 | 20241114 | 203200 | 13242755300 | 20100 | 20100 | 20100 | 20100 | 0 |
| 27 | 20241114 | 203100 | 13242755300 | 20100 | 20100 | 20100 | 20100 | 0 |
| 28 | 20241114 | 203000 | 13242755300 | 20100 | 20100 | 20100 | 20100 | 0 |
| 29 | 20241114 | 202900 | 13242755300 | 20100 | 20100 | 20100 | 20100 | 0 |
| 30 | 20241114 | 202800 | 13242755300 | 20100 | 20100 | 20100 | 20100 | 0 |
| 31 | 20241114 | 202700 | 13242755300 | 20100 | 20100 | 20100 | 20100 | 0 |
| 32 | 20241114 | 202600 | 13242755300 | 20100 | 20100 | 20100 | 20100 | 159061 |
| 33 | 20241114 | 202500 | 13242755300 | 20100 | 20100 | 20100 | 20100 | 0 |
| 34 | 20241114 | 202400 | 13242755300 | 20100 | 20100 | 20100 | 20100 | 0 |
| 35 | 20241114 | 202300 | 13242755300 | 20100 | 20100 | 20100 | 20100 | 0 |
| 36 | 20241114 | 202200 | 13242755300 | 20100 | 20100 | 20100 | 20100 | 0 |
| 37 | 20241114 | 202100 | 13242755300 | 20100 | 20100 | 20100 | 20100 | 0 |
| 38 | 20241114 | 202000 | 13242755300 | 20100 | 20100 | 20100 | 20100 | 0 |
| 39 | 20241114 | 201900 | 13242755300 | 20100 | 20100 | 20100 | 20100 | 0 |
| 40 | 20241114 | 201800 | 13242755300 | 20100 | 20100 | 20100 | 20100 | 0 |
| 41 | 20241114 | 201700 | 13242755300 | 20100 | 20100 | 20100 | 20100 | 0 |
| 42 | 20241114 | 201600 | 13242755300 | 20100 | 20100 | 20100 | 20100 | 0 |
| 43 | 20241114 | 201500 | 13242755300 | 20100 | 20100 | 20100 | 20100 | 0 |
| 44 | 20241114 | 201400 | 13242755300 | 20100 | 20100 | 20100 | 20100 | 0 |
| 45 | 20241114 | 201300 | 13242755300 | 20100 | 20100 | 20100 | 20100 | 0 |
| 46 | 20241114 | 201200 | 13242755300 | 20100 | 20100 | 20100 | 20100 | 0 |
| 47 | 20241114 | 201100 | 13242755300 | 20100 | 20100 | 20100 | 20100 | 0 |
| 48 | 20241114 | 201000 | 13242755300 | 20100 | 20100 | 20100 | 20100 | 0 |
| 49 | 20241114 | 200900 | 13242755300 | 20100 | 20100 | 20100 | 20100 | 0 |
| 50 | 20241114 | 200800 | 13242755300 | 20100 | 20100 | 20100 | 20100 | 0 |
| 51 | 20241114 | 200700 | 13242755300 | 20100 | 20100 | 20100 | 20100 | 0 |
| 52 | 20241114 | 200600 | 13242755300 | 20100 | 20100 | 20100 | 20100 | 0 |
| 53 | 20241114 | 200500 | 13242755300 | 20100 | 20100 | 20100 | 20100 | 0 |
| 54 | 20241114 | 200400 | 13242755300 | 20100 | 20100 | 20100 | 20100 | 0 |
| 55 | 20241114 | 200300 | 13242755300 | 20100 | 20100 | 20100 | 20100 | 0 |
| 56 | 20241114 | 200200 | 13242755300 | 20100 | 20100 | 20100 | 20100 | 0 |
| 57 | 20241114 | 200100 | 13242755300 | 20100 | 20100 | 20100 | 20100 | 0 |
| 58 | 20241114 | 200000 | 13242755300 | 20100 | 20100 | 20100 | 20100 | 0 |
| 59 | 20241114 | 195900 | 13242755300 | 20100 | 20100 | 20100 | 20100 | 0 |
| 60 | 20241114 | 195800 | 13242755300 | 20100 | 20100 | 20100 | 20100 | 0 |
| 61 | 20241114 | 195700 | 13242755300 | 20100 | 20100 | 20100 | 20100 | 0 |
| 62 | 20241114 | 195600 | 13242755300 | 20100 | 20100 | 20100 | 20100 | 159061 |
| 63 | 20241114 | 195500 | 13242755300 | 20100 | 20100 | 20100 | 20100 | 0 |
| 64 | 20241114 | 195400 | 13242755300 | 20100 | 20100 | 20100 | 20100 | 0 |
| 65 | 20241114 | 195300 | 13242755300 | 20100 | 20100 | 20100 | 20100 | 0 |
| 66 | 20241114 | 195200 | 13242755300 | 20100 | 20100 | 20100 | 20100 | 0 |
| 67 | 20241114 | 195100 | 13242755300 | 20100 | 20100 | 20100 | 20100 | 0 |
| 68 | 20241114 | 195000 | 13242755300 | 20100 | 20100 | 20100 | 20100 | 0 |
| 69 | 20241114 | 194900 | 13242755300 | 20100 | 20100 | 20100 | 20100 | 0 |
| 70 | 20241114 | 194800 | 13242755300 | 20100 | 20100 | 20100 | 20100 | 0 |
| 71 | 20241114 | 194700 | 13242755300 | 20100 | 20100 | 20100 | 20100 | 0 |
| 72 | 20241114 | 194600 | 13242755300 | 20100 | 20100 | 20100 | 20100 | 0 |
| 73 | 20241114 | 194500 | 13242755300 | 20100 | 20100 | 20100 | 20100 | 0 |
| 74 | 20241114 | 194400 | 13242755300 | 20100 | 20100 | 20100 | 20100 | 0 |
| 75 | 20241114 | 194300 | 13242755300 | 20100 | 20100 | 20100 | 20100 | 0 |
| 76 | 20241114 | 194200 | 13242755300 | 20100 | 20100 | 20100 | 20100 | 0 |
| 77 | 20241114 | 194100 | 13242755300 | 20100 | 20100 | 20100 | 20100 | 0 |
| 78 | 20241114 | 194000 | 13242755300 | 20100 | 20100 | 20100 | 20100 | 0 |
| 79 | 20241114 | 193900 | 13242755300 | 20100 | 20100 | 20100 | 20100 | 0 |
| 80 | 20241114 | 193800 | 13242755300 | 20100 | 20100 | 20100 | 20100 | 0 |
| 81 | 20241114 | 193700 | 13242755300 | 20100 | 20100 | 20100 | 20100 | 0 |
| 82 | 20241114 | 193600 | 13242755300 | 20100 | 20100 | 20100 | 20100 | 0 |
| 83 | 20241114 | 193500 | 13242755300 | 20100 | 20100 | 20100 | 20100 | 0 |
| 84 | 20241114 | 193400 | 13242755300 | 20100 | 20100 | 20100 | 20100 | 0 |
| 85 | 20241114 | 193300 | 13242755300 | 20100 | 20100 | 20100 | 20100 | 0 |
| 86 | 20241114 | 193200 | 13242755300 | 20100 | 20100 | 20100 | 20100 | 0 |
| 87 | 20241114 | 193100 | 13242755300 | 20100 | 20100 | 20100 | 20100 | 0 |
| 88 | 20241114 | 193000 | 13242755300 | 20100 | 20100 | 20100 | 20100 | 0 |
| 89 | 20241114 | 192900 | 13242755300 | 20100 | 20100 | 20100 | 20100 | 0 |
| 90 | 20241114 | 192800 | 13242755300 | 20100 | 20100 | 20100 | 20100 | 0 |
| 91 | 20241114 | 192700 | 13242755300 | 20100 | 20100 | 20100 | 20100 | 0 |
| 92 | 20241114 | 192600 | 13242755300 | 20100 | 20100 | 20100 | 20100 | 159061 |
| 93 | 20241114 | 192500 | 13242755300 | 20100 | 20100 | 20100 | 20100 | 0 |
| 94 | 20241114 | 192400 | 13242755300 | 20100 | 20100 | 20100 | 20100 | 0 |
| 95 | 20241114 | 192300 | 13242755300 | 20100 | 20100 | 20100 | 20100 | 0 |
| 96 | 20241114 | 192200 | 13242755300 | 20100 | 20100 | 20100 | 20100 | 0 |
| 97 | 20241114 | 192100 | 13242755300 | 20100 | 20100 | 20100 | 20100 | 0 |
| 98 | 20241114 | 192000 | 13242755300 | 20100 | 20100 | 20100 | 20100 | 0 |
| 99 | 20241114 | 191900 | 13242755300 | 20100 | 20100 | 20100 | 20100 | 0 |
| 100 | 20241114 | 191800 | 13242755300 | 20100 | 20100 | 20100 | 20100 | 0 |
| 101 | 20241114 | 191700 | 13242755300 | 20100 | 20100 | 20100 | 20100 | 0 |
| 102 | 20241114 | 191600 | 13242755300 | 20100 | 20100 | 20100 | 20100 | 0 |
| 103 | 20241114 | 191500 | 13242755300 | 20100 | 20100 | 20100 | 20100 | 0 |
| 104 | 20241114 | 191400 | 13242755300 | 20100 | 20100 | 20100 | 20100 | 0 |
| 105 | 20241114 | 191300 | 13242755300 | 20100 | 20100 | 20100 | 20100 | 0 |
| 106 | 20241114 | 191200 | 13242755300 | 20100 | 20100 | 20100 | 20100 | 0 |
| 107 | 20241114 | 191100 | 13242755300 | 20100 | 20100 | 20100 | 20100 | 0 |
| 108 | 20241114 | 191000 | 13242755300 | 20100 | 20100 | 20100 | 20100 | 0 |
| 109 | 20241114 | 190900 | 13242755300 | 20100 | 20100 | 20100 | 20100 | 0 |
| 110 | 20241114 | 190800 | 13242755300 | 20100 | 20100 | 20100 | 20100 | 0 |
| 111 | 20241114 | 190700 | 13242755300 | 20100 | 20100 | 20100 | 20100 | 0 |
| 112 | 20241114 | 190600 | 13242755300 | 20100 | 20100 | 20100 | 20100 | 0 |
| 113 | 20241114 | 190500 | 13242755300 | 20100 | 20100 | 20100 | 20100 | 0 |
| 114 | 20241114 | 190400 | 13242755300 | 20100 | 20100 | 20100 | 20100 | 0 |
| 115 | 20241114 | 190300 | 13242755300 | 20100 | 20100 | 20100 | 20100 | 0 |
| 116 | 20241114 | 190200 | 13242755300 | 20100 | 20100 | 20100 | 20100 | 0 |
| 117 | 20241114 | 190100 | 13242755300 | 20100 | 20100 | 20100 | 20100 | 0 |
| 118 | 20241114 | 190000 | 13242755300 | 20100 | 20100 | 20100 | 20100 | 0 |
| 119 | 20241114 | 185900 | 13242755300 | 20100 | 20100 | 20100 | 20100 | 0 |
| 120 | 20241114 | 185800 | 13242755300 | 20100 | 20100 | 20100 | 20100 | 0 |
| 121 | 20241114 | 185700 | 13242755300 | 20100 | 20100 | 20100 | 20100 | 0 |
| 122 | 20241114 | 185600 | 13242755300 | 20100 | 20100 | 20100 | 20100 | 159061 |
| 123 | 20241114 | 185500 | 13242755300 | 20100 | 20100 | 20100 | 20100 | 0 |
| 124 | 20241114 | 185400 | 13242755300 | 20100 | 20100 | 20100 | 20100 | 0 |
| 125 | 20241114 | 185300 | 13242755300 | 20100 | 20100 | 20100 | 20100 | 0 |
| 126 | 20241114 | 185200 | 13242755300 | 20100 | 20100 | 20100 | 20100 | 0 |
| 127 | 20241114 | 185100 | 13242755300 | 20100 | 20100 | 20100 | 20100 | 0 |
| 128 | 20241114 | 185000 | 13242755300 | 20100 | 20100 | 20100 | 20100 | 0 |
| 129 | 20241114 | 184900 | 13242755300 | 20100 | 20100 | 20100 | 20100 | 0 |
| 130 | 20241114 | 184800 | 13242755300 | 20100 | 20100 | 20100 | 20100 | 0 |
| 131 | 20241114 | 184700 | 13242755300 | 20100 | 20100 | 20100 | 20100 | 0 |
| 132 | 20241114 | 184600 | 13242755300 | 20100 | 20100 | 20100 | 20100 | 0 |
| 133 | 20241114 | 184500 | 13242755300 | 20100 | 20100 | 20100 | 20100 | 0 |
| 134 | 20241114 | 184400 | 13242755300 | 20100 | 20100 | 20100 | 20100 | 0 |
| 135 | 20241114 | 184300 | 13242755300 | 20100 | 20100 | 20100 | 20100 | 0 |
| 136 | 20241114 | 184200 | 13242755300 | 20100 | 20100 | 20100 | 20100 | 0 |
| 137 | 20241114 | 184100 | 13242755300 | 20100 | 20100 | 20100 | 20100 | 0 |
| 138 | 20241114 | 184000 | 13242755300 | 20100 | 20100 | 20100 | 20100 | 0 |
| 139 | 20241114 | 183900 | 13242755300 | 20100 | 20100 | 20100 | 20100 | 0 |
| 140 | 20241114 | 183800 | 13242755300 | 20100 | 20100 | 20100 | 20100 | 0 |
| 141 | 20241114 | 183700 | 13242755300 | 20100 | 20100 | 20100 | 20100 | 0 |
| 142 | 20241114 | 183600 | 13242755300 | 20100 | 20100 | 20100 | 20100 | 0 |
| 143 | 20241114 | 183500 | 13242755300 | 20100 | 20100 | 20100 | 20100 | 0 |
| 144 | 20241114 | 183400 | 13242755300 | 20100 | 20100 | 20100 | 20100 | 0 |
| 145 | 20241114 | 183300 | 13242755300 | 20100 | 20100 | 20100 | 20100 | 0 |
| 146 | 20241114 | 183200 | 13242755300 | 20100 | 20100 | 20100 | 20100 | 0 |
| 147 | 20241114 | 183100 | 13242755300 | 20100 | 20100 | 20100 | 20100 | 0 |
| 148 | 20241114 | 183000 | 13242755300 | 20100 | 20100 | 20100 | 20100 | 0 |
| 149 | 20241114 | 182900 | 13242755300 | 20100 | 20100 | 20100 | 20100 | 0 |
| 150 | 20241114 | 182800 | 13242755300 | 20100 | 20100 | 20100 | 20100 | 0 |
| 151 | 20241114 | 182700 | 13242755300 | 20100 | 20100 | 20100 | 20100 | 0 |
| 152 | 20241114 | 182600 | 13242755300 | 20100 | 20100 | 20100 | 20100 | 159061 |
| 153 | 20241114 | 182500 | 13242755300 | 20100 | 20100 | 20100 | 20100 | 0 |
| 154 | 20241114 | 182400 | 13242755300 | 20100 | 20100 | 20100 | 20100 | 0 |
| 155 | 20241114 | 182300 | 13242755300 | 20100 | 20100 | 20100 | 20100 | 0 |
| 156 | 20241114 | 182200 | 13242755300 | 20100 | 20100 | 20100 | 20100 | 0 |
| 157 | 20241114 | 182100 | 13242755300 | 20100 | 20100 | 20100 | 20100 | 0 |
| 158 | 20241114 | 182000 | 13242755300 | 20100 | 20100 | 20100 | 20100 | 0 |
| 159 | 20241114 | 181900 | 13242755300 | 20100 | 20100 | 20100 | 20100 | 0 |
| 160 | 20241114 | 181800 | 13242755300 | 20100 | 20100 | 20100 | 20100 | 0 |
| 161 | 20241114 | 181700 | 13242755300 | 20100 | 20100 | 20100 | 20100 | 0 |
| 162 | 20241114 | 181600 | 13242755300 | 20100 | 20100 | 20100 | 20100 | 0 |
| 163 | 20241114 | 181500 | 13242755300 | 20100 | 20100 | 20100 | 20100 | 0 |
| 164 | 20241114 | 181400 | 13242755300 | 20100 | 20100 | 20100 | 20100 | 0 |
| 165 | 20241114 | 181300 | 13242755300 | 20100 | 20100 | 20100 | 20100 | 0 |
| 166 | 20241114 | 181200 | 13242755300 | 20100 | 20100 | 20100 | 20100 | 0 |
| 167 | 20241114 | 181100 | 13242755300 | 20100 | 20100 | 20100 | 20100 | 0 |
| 168 | 20241114 | 181000 | 13242755300 | 20100 | 20100 | 20100 | 20100 | 0 |
| 169 | 20241114 | 180900 | 13242755300 | 20100 | 20100 | 20100 | 20100 | 0 |
| 170 | 20241114 | 180800 | 13242755300 | 20100 | 20100 | 20100 | 20100 | 0 |
| 171 | 20241114 | 180700 | 13242755300 | 20100 | 20100 | 20100 | 20100 | 0 |
| 172 | 20241114 | 180600 | 13242755300 | 20100 | 20100 | 20100 | 20100 | 0 |
| 173 | 20241114 | 180500 | 13242755300 | 20100 | 20100 | 20100 | 20100 | 0 |
| 174 | 20241114 | 180400 | 13242755300 | 20100 | 20100 | 20100 | 20100 | 0 |
| 175 | 20241114 | 180300 | 13242755300 | 20100 | 20100 | 20100 | 20100 | 0 |
| 176 | 20241114 | 180200 | 13242755300 | 20100 | 20100 | 20100 | 20100 | 0 |
| 177 | 20241114 | 180100 | 13242755300 | 20100 | 20100 | 20100 | 20100 | 0 |
| 178 | 20241114 | 180000 | 13242755300 | 20100 | 20100 | 20100 | 20100 | 0 |
| 179 | 20241114 | 175900 | 13242755300 | 20100 | 20100 | 20100 | 20100 | 0 |
| 180 | 20241114 | 175800 | 13242755300 | 20100 | 20100 | 20100 | 20100 | 0 |
| 181 | 20241114 | 175700 | 13242755300 | 20100 | 20100 | 20100 | 20100 | 0 |
| 182 | 20241114 | 175600 | 13242755300 | 20100 | 20100 | 20100 | 20100 | 159061 |
| 183 | 20241114 | 175500 | 13242755300 | 20100 | 20100 | 20100 | 20100 | 0 |
| 184 | 20241114 | 175400 | 13242755300 | 20100 | 20100 | 20100 | 20100 | 0 |
| 185 | 20241114 | 175300 | 13242755300 | 20100 | 20100 | 20100 | 20100 | 0 |
| 186 | 20241114 | 175200 | 13242755300 | 20100 | 20100 | 20100 | 20100 | 0 |
| 187 | 20241114 | 175100 | 13242755300 | 20100 | 20100 | 20100 | 20100 | 0 |
| 188 | 20241114 | 175000 | 13242755300 | 20100 | 20100 | 20100 | 20100 | 0 |
| 189 | 20241114 | 174900 | 13242755300 | 20100 | 20100 | 20100 | 20100 | 0 |
| 190 | 20241114 | 174800 | 13242755300 | 20100 | 20100 | 20100 | 20100 | 0 |
| 191 | 20241114 | 174700 | 13242755300 | 20100 | 20100 | 20100 | 20100 | 0 |
| 192 | 20241114 | 174600 | 13242755300 | 20100 | 20100 | 20100 | 20100 | 0 |
| 193 | 20241114 | 174500 | 13242755300 | 20100 | 20100 | 20100 | 20100 | 0 |
| 194 | 20241114 | 174400 | 13242755300 | 20100 | 20100 | 20100 | 20100 | 0 |
| 195 | 20241114 | 174300 | 13242755300 | 20100 | 20100 | 20100 | 20100 | 0 |
| 196 | 20241114 | 174200 | 13242755300 | 20100 | 20100 | 20100 | 20100 | 0 |
| 197 | 20241114 | 174100 | 13242755300 | 20100 | 20100 | 20100 | 20100 | 0 |
| 198 | 20241114 | 174000 | 13242755300 | 20100 | 20100 | 20100 | 20100 | 0 |
| 199 | 20241114 | 173900 | 13242755300 | 20100 | 20100 | 20100 | 20100 | 0 |
| 200 | 20241114 | 173800 | 13242755300 | 20100 | 20100 | 20100 | 20100 | 0 |
| 201 | 20241114 | 173700 | 13242755300 | 20100 | 20100 | 20100 | 20100 | 0 |
| 202 | 20241114 | 173600 | 13242755300 | 20100 | 20100 | 20100 | 20100 | 0 |
| 203 | 20241114 | 173500 | 13242755300 | 20100 | 20100 | 20100 | 20100 | 0 |
| 204 | 20241114 | 173400 | 13242755300 | 20100 | 20100 | 20100 | 20100 | 0 |
| 205 | 20241114 | 173300 | 13242755300 | 20100 | 20100 | 20100 | 20100 | 0 |
| 206 | 20241114 | 173200 | 13242755300 | 20100 | 20100 | 20100 | 20100 | 0 |
| 207 | 20241114 | 173100 | 13242755300 | 20100 | 20100 | 20100 | 20100 | 0 |
| 208 | 20241114 | 173000 | 13242755300 | 20100 | 20100 | 20100 | 20100 | 0 |
| 209 | 20241114 | 172900 | 13242755300 | 20100 | 20100 | 20100 | 20100 | 0 |
| 210 | 20241114 | 172800 | 13242755300 | 20100 | 20100 | 20100 | 20100 | 0 |
| 211 | 20241114 | 172700 | 13242755300 | 20100 | 20100 | 20100 | 20100 | 0 |
| 212 | 20241114 | 172600 | 13242755300 | 20100 | 20100 | 20100 | 20100 | 159061 |
| 213 | 20241114 | 172500 | 13242755300 | 20100 | 20100 | 20100 | 20100 | 0 |
| 214 | 20241114 | 172400 | 13242755300 | 20100 | 20100 | 20100 | 20100 | 0 |
| 215 | 20241114 | 172300 | 13242755300 | 20100 | 20100 | 20100 | 20100 | 0 |
| 216 | 20241114 | 172200 | 13242755300 | 20100 | 20100 | 20100 | 20100 | 0 |
| 217 | 20241114 | 172100 | 13242755300 | 20100 | 20100 | 20100 | 20100 | 0 |
| 218 | 20241114 | 172000 | 13242755300 | 20100 | 20100 | 20100 | 20100 | 0 |
| 219 | 20241114 | 171900 | 13242755300 | 20100 | 20100 | 20100 | 20100 | 0 |
| 220 | 20241114 | 171800 | 13242755300 | 20100 | 20100 | 20100 | 20100 | 0 |
| 221 | 20241114 | 171700 | 13242755300 | 20100 | 20100 | 20100 | 20100 | 0 |
| 222 | 20241114 | 171600 | 13242755300 | 20100 | 20100 | 20100 | 20100 | 0 |
| 223 | 20241114 | 171500 | 13242755300 | 20100 | 20100 | 20100 | 20100 | 0 |
| 224 | 20241114 | 171400 | 13242755300 | 20100 | 20100 | 20100 | 20100 | 0 |
| 225 | 20241114 | 171300 | 13242755300 | 20100 | 20100 | 20100 | 20100 | 0 |
| 226 | 20241114 | 171200 | 13242755300 | 20100 | 20100 | 20100 | 20100 | 0 |
| 227 | 20241114 | 171100 | 13242755300 | 20100 | 20100 | 20100 | 20100 | 0 |
| 228 | 20241114 | 171000 | 13242755300 | 20100 | 20100 | 20100 | 20100 | 0 |
| 229 | 20241114 | 170900 | 13242755300 | 20100 | 20100 | 20100 | 20100 | 0 |
| 230 | 20241114 | 170800 | 13242755300 | 20100 | 20100 | 20100 | 20100 | 0 |
| 231 | 20241114 | 170700 | 13242755300 | 20100 | 20100 | 20100 | 20100 | 0 |
| 232 | 20241114 | 170600 | 13242755300 | 20100 | 20100 | 20100 | 20100 | 0 |
| 233 | 20241114 | 170500 | 13242755300 | 20100 | 20100 | 20100 | 20100 | 0 |
| 234 | 20241114 | 170400 | 13242755300 | 20100 | 20100 | 20100 | 20100 | 0 |
| 235 | 20241114 | 170300 | 13242755300 | 20100 | 20100 | 20100 | 20100 | 0 |
| 236 | 20241114 | 170200 | 13242755300 | 20100 | 20100 | 20100 | 20100 | 0 |
| 237 | 20241114 | 170100 | 13242755300 | 20100 | 20100 | 20100 | 20100 | 0 |
| 238 | 20241114 | 170000 | 13242755300 | 20100 | 20100 | 20100 | 20100 | 0 |
| 239 | 20241114 | 165900 | 13242755300 | 20100 | 20100 | 20100 | 20100 | 0 |
| 240 | 20241114 | 165800 | 13242755300 | 20100 | 20100 | 20100 | 20100 | 0 |
| 241 | 20241114 | 165700 | 13242755300 | 20100 | 20100 | 20100 | 20100 | 0 |
| 242 | 20241114 | 165600 | 13242755300 | 20100 | 20100 | 20100 | 20100 | 159061 |
| 243 | 20241114 | 165500 | 13242755300 | 20100 | 20100 | 20100 | 20100 | 0 |
| 244 | 20241114 | 165400 | 13242755300 | 20100 | 20100 | 20100 | 20100 | 0 |
| 245 | 20241114 | 165300 | 13242755300 | 20100 | 20100 | 20100 | 20100 | 0 |
| 246 | 20241114 | 165200 | 13242755300 | 20100 | 20100 | 20100 | 20100 | 0 |
| 247 | 20241114 | 165100 | 13242755300 | 20100 | 20100 | 20100 | 20100 | 0 |
| 248 | 20241114 | 165000 | 13242755300 | 20100 | 20100 | 20100 | 20100 | 0 |
| 249 | 20241114 | 164900 | 13242755300 | 20100 | 20100 | 20100 | 20100 | 0 |
| 250 | 20241114 | 164800 | 13242755300 | 20100 | 20100 | 20100 | 20100 | 0 |
| 251 | 20241114 | 164700 | 13242755300 | 20100 | 20100 | 20100 | 20100 | 0 |
| 252 | 20241114 | 164600 | 13242755300 | 20100 | 20100 | 20100 | 20100 | 0 |
| 253 | 20241114 | 164500 | 13242755300 | 20100 | 20100 | 20100 | 20100 | 0 |
| 254 | 20241114 | 164400 | 13242755300 | 20100 | 20100 | 20100 | 20100 | 0 |
| 255 | 20241114 | 164300 | 13242755300 | 20100 | 20100 | 20100 | 20100 | 0 |
| 256 | 20241114 | 164200 | 13242755300 | 20100 | 20100 | 20100 | 20100 | 0 |
| 257 | 20241114 | 164100 | 13242755300 | 20100 | 20100 | 20100 | 20100 | 0 |
| 258 | 20241114 | 164000 | 13242755300 | 20100 | 20100 | 20100 | 20100 | 0 |
| 259 | 20241114 | 163900 | 13242755300 | 20100 | 20100 | 20100 | 20100 | 0 |
| 260 | 20241114 | 163800 | 13242755300 | 20100 | 20100 | 20100 | 20100 | 0 |
| 261 | 20241114 | 163700 | 13242755300 | 20100 | 20100 | 20100 | 20100 | 0 |
| 262 | 20241114 | 163600 | 13242755300 | 20100 | 20100 | 20100 | 20100 | 0 |
| 263 | 20241114 | 163500 | 13242755300 | 20100 | 20100 | 20100 | 20100 | 0 |
| 264 | 20241114 | 163400 | 13242755300 | 20100 | 20100 | 20100 | 20100 | 0 |
| 265 | 20241114 | 163300 | 13242755300 | 20100 | 20100 | 20100 | 20100 | 0 |
| 266 | 20241114 | 163200 | 13242755300 | 20100 | 20100 | 20100 | 20100 | 0 |
| 267 | 20241114 | 163100 | 13242755300 | 20100 | 20100 | 20100 | 20100 | 0 |
| 268 | 20241114 | 163000 | 13242755300 | 20100 | 20100 | 20100 | 20100 | 159061 |
| 269 | 20241114 | 162900 | 10045629200 | 20300 | 20300 | 20300 | 20300 | 0 |
| 270 | 20241114 | 162800 | 10045629200 | 20300 | 20300 | 20300 | 20300 | 0 |
| 271 | 20241114 | 162700 | 10045629200 | 20300 | 20300 | 20300 | 20300 | 0 |
| 272 | 20241114 | 162600 | 10045629200 | 20300 | 20300 | 20300 | 20300 | 0 |
| 273 | 20241114 | 162500 | 10045629200 | 20300 | 20300 | 20300 | 20300 | 0 |
| 274 | 20241114 | 162400 | 10045629200 | 20300 | 20300 | 20300 | 20300 | 0 |
| 275 | 20241114 | 162300 | 10045629200 | 20300 | 20300 | 20300 | 20300 | 0 |
| 276 | 20241114 | 162200 | 10045629200 | 20300 | 20300 | 20300 | 20300 | 0 |
| 277 | 20241114 | 162100 | 10045629200 | 20300 | 20300 | 20300 | 20300 | 0 |
| 278 | 20241114 | 162000 | 10045629200 | 20300 | 20300 | 20300 | 20300 | 0 |
| 279 | 20241114 | 161900 | 10045629200 | 20300 | 20250 | 20300 | 20250 | 3043 |
| 280 | 20241114 | 161800 | 9984007750 | 20250 | 20250 | 20300 | 20250 | 955 |
| 281 | 20241114 | 161700 | 9964668900 | 20300 | 20250 | 20300 | 20250 | 684 |
| 282 | 20241114 | 161600 | 9950817100 | 20250 | 20300 | 20300 | 20250 | 660 |
| 283 | 20241114 | 161500 | 9937448850 | 20300 | 20300 | 20300 | 20250 | 922 |
| 284 | 20241114 | 161400 | 9918766000 | 20250 | 20300 | 20300 | 20250 | 1928 |
| 285 | 20241114 | 161300 | 9879666300 | 20300 | 20250 | 20300 | 20250 | 1365 |
| 286 | 20241114 | 161200 | 9852018500 | 20250 | 20250 | 20300 | 20250 | 477 |
| 287 | 20241114 | 161100 | 9842353150 | 20300 | 20300 | 20300 | 20250 | 629 |
| 288 | 20241114 | 161000 | 9829607900 | 20250 | 20250 | 20300 | 20250 | 1638 |
| 289 | 20241114 | 160900 | 9796435000 | 20250 | 20250 | 20300 | 20250 | 373 |
| 290 | 20241114 | 160800 | 9788879750 | 20250 | 20300 | 20300 | 20250 | 3535 |
| 291 | 20241114 | 160700 | 9717295050 | 20250 | 20300 | 20300 | 20250 | 1326 |
| 292 | 20241114 | 160600 | 9690436900 | 20300 | 20300 | 20350 | 20250 | 3451 |
| 293 | 20241114 | 160500 | 9620378200 | 20250 | 20250 | 20300 | 20250 | 547 |
| 294 | 20241114 | 160400 | 9609295500 | 20250 | 20300 | 20300 | 20250 | 514 |
| 295 | 20241114 | 160300 | 9598881600 | 20300 | 20250 | 20300 | 20250 | 575 |
| 296 | 20241114 | 160200 | 9587228350 | 20300 | 20250 | 20300 | 20250 | 677 |
| 297 | 20241114 | 160100 | 9573505150 | 20300 | 20250 | 20300 | 20250 | 672 |
| 298 | 20241114 | 160000 | 9559893500 | 20250 | 20350 | 20350 | 20250 | 2324 |
| 299 | 20241114 | 155900 | 9512750200 | 20350 | 20300 | 20350 | 20300 | 1106 |
| 300 | 20241114 | 155800 | 9490284500 | 20300 | 20350 | 20350 | 20300 | 626 |
| 301 | 20241114 | 155700 | 9477574750 | 20350 | 20300 | 20350 | 20300 | 469 |
| 302 | 20241114 | 155600 | 9468053550 | 20300 | 20300 | 20350 | 20300 | 1147 |
| 303 | 20241114 | 155500 | 9444757250 | 20300 | 20300 | 20350 | 20300 | 443 |
| 304 | 20241114 | 155400 | 9435762850 | 20350 | 20300 | 20350 | 20300 | 503 |
| 305 | 20241114 | 155300 | 9425550550 | 20300 | 20350 | 20350 | 20300 | 425 |
| 306 | 20241114 | 155200 | 9416920900 | 20300 | 20300 | 20350 | 20300 | 530 |
| 307 | 20241114 | 155100 | 9406154600 | 20350 | 20300 | 20350 | 20300 | 484 |
| 308 | 20241114 | 155000 | 9396328800 | 20300 | 20300 | 20350 | 20300 | 685 |
| 309 | 20241114 | 154900 | 9382419350 | 20350 | 20350 | 20350 | 20300 | 656 |
| 310 | 20241114 | 154800 | 9369099850 | 20350 | 20300 | 20350 | 20300 | 474 |
| 311 | 20241114 | 154700 | 9359473050 | 20300 | 20350 | 20400 | 20300 | 2074 |
| 312 | 20241114 | 154600 | 9317271750 | 20350 | 20400 | 20400 | 20350 | 462 |
| 313 | 20241114 | 154500 | 9307867850 | 20350 | 20350 | 20400 | 20350 | 338 |
| 314 | 20241114 | 154400 | 9300989400 | 20400 | 20350 | 20400 | 20350 | 531 |
| 315 | 20241114 | 154300 | 9290182150 | 20400 | 20350 | 20400 | 20350 | 1329 |
| 316 | 20241114 | 154200 | 9263136150 | 20400 | 20400 | 20400 | 20350 | 413 |
| 317 | 20241114 | 154100 | 9254726800 | 20350 | 20400 | 20400 | 20350 | 314 |
| 318 | 20241114 | 154000 | 9248334050 | 20350 | 20400 | 20400 | 20350 | 330 |
| 319 | 20241114 | 153900 | 9241609850 | 20400 | 20400 | 20400 | 20350 | 356 |
| 320 | 20241114 | 153800 | 9234361500 | 20400 | 20400 | 20400 | 20350 | 613 |
| 321 | 20241114 | 153700 | 9221867250 | 20350 | 20350 | 20400 | 20350 | 2563 |
| 322 | 20241114 | 153600 | 9169593350 | 20350 | 20350 | 20400 | 20350 | 489 |
| 323 | 20241114 | 153500 | 9159635800 | 20400 | 20350 | 20400 | 20350 | 177 |
| 324 | 20241114 | 153400 | 9156031700 | 20400 | 20350 | 20400 | 20300 | 2147 |
| 325 | 20241114 | 153300 | 9112344250 | 20350 | 20350 | 20350 | 20300 | 762 |
| 326 | 20241114 | 153200 | 9096844600 | 20300 | 20350 | 20350 | 20300 | 550 |
| 327 | 20241114 | 153100 | 9085678700 | 20350 | 20350 | 20350 | 20300 | 411 |
| 328 | 20241114 | 153000 | 9077327200 | 20300 | 20300 | 20350 | 20300 | 2329 |
| 329 | 20241114 | 152900 | 9029971100 | 20350 | 20350 | 20350 | 20300 | 494 |
| 330 | 20241114 | 152800 | 9019926300 | 20300 | 20350 | 20350 | 20300 | 1484 |
| 331 | 20241114 | 152700 | 8989795600 | 20350 | 20350 | 20350 | 20300 | 551 |
| 332 | 20241114 | 152600 | 8978607550 | 20300 | 20350 | 20350 | 20300 | 163 |
| 333 | 20241114 | 152500 | 8975295100 | 20300 | 20300 | 20350 | 20300 | 633 |
| 334 | 20241114 | 152400 | 8962442100 | 20350 | 20350 | 20350 | 20300 | 272 |
| 335 | 20241114 | 152300 | 8956915800 | 20300 | 20300 | 20350 | 20300 | 828 |
| 336 | 20241114 | 152200 | 8940097950 | 20350 | 20300 | 20350 | 20300 | 232 |
| 337 | 20241114 | 152100 | 8935386800 | 20300 | 20300 | 20350 | 20300 | 316 |
| 338 | 20241114 | 152000 | 8928970800 | 20300 | 20300 | 20350 | 20300 | 1263 |
| 339 | 20241114 | 151900 | 8903330550 | 20350 | 20350 | 20350 | 20300 | 4443 |
| 340 | 20241114 | 151800 | 8813029600 | 20300 | 20300 | 20350 | 20300 | 952 |
| 341 | 20241114 | 151700 | 8793702150 | 20350 | 20300 | 20350 | 20300 | 1727 |
| 342 | 20241114 | 151600 | 8758633000 | 20300 | 20300 | 20350 | 20300 | 611 |
| 343 | 20241114 | 151500 | 8746227000 | 20350 | 20300 | 20350 | 20300 | 1175 |
| 344 | 20241114 | 151400 | 8722374050 | 20350 | 20300 | 20350 | 20300 | 683 |
| 345 | 20241114 | 151300 | 8708506400 | 20300 | 20300 | 20350 | 20300 | 765 |
| 346 | 20241114 | 151200 | 8692976450 | 20300 | 20300 | 20350 | 20300 | 576 |
| 347 | 20241114 | 151100 | 8681282450 | 20300 | 20300 | 20350 | 20300 | 400 |
| 348 | 20241114 | 151000 | 8673161250 | 20350 | 20300 | 20350 | 20300 | 902 |
| 349 | 20241114 | 150900 | 8654848500 | 20350 | 20350 | 20350 | 20300 | 1363 |
| 350 | 20241114 | 150800 | 8627166750 | 20300 | 20350 | 20350 | 20300 | 403 |
| 351 | 20241114 | 150700 | 8618985100 | 20300 | 20300 | 20350 | 20300 | 260 |
| 352 | 20241114 | 150600 | 8613705750 | 20300 | 20350 | 20400 | 20300 | 3493 |
| 353 | 20241114 | 150500 | 8542665700 | 20350 | 20350 | 20400 | 20350 | 570 |
| 354 | 20241114 | 150400 | 8531062500 | 20350 | 20350 | 20400 | 20350 | 383 |
| 355 | 20241114 | 150300 | 8523265700 | 20350 | 20400 | 20400 | 20350 | 1232 |
| 356 | 20241114 | 150200 | 8498188750 | 20350 | 20350 | 20400 | 20350 | 373 |
| 357 | 20241114 | 150100 | 8490597400 | 20350 | 20400 | 20400 | 20350 | 305 |
| 358 | 20241114 | 150000 | 8484386950 | 20400 | 20350 | 20400 | 20350 | 344 |
| 359 | 20241114 | 145900 | 8477385550 | 20400 | 20400 | 20400 | 20300 | 7082 |
| 360 | 20241114 | 145800 | 8333331350 | 20400 | 20400 | 20400 | 20350 | 220 |
| 361 | 20241114 | 145700 | 8328852950 | 20400 | 20350 | 20400 | 20350 | 396 |
| 362 | 20241114 | 145600 | 8320792850 | 20350 | 20400 | 20400 | 20350 | 262 |
| 363 | 20241114 | 145500 | 8315456900 | 20400 | 20350 | 20400 | 20350 | 1472 |
| 364 | 20241114 | 145400 | 8285456550 | 20400 | 20350 | 20400 | 20350 | 809 |
| 365 | 20241114 | 145300 | 8268966450 | 20400 | 20400 | 20400 | 20350 | 639 |
| 366 | 20241114 | 145200 | 8255957000 | 20350 | 20350 | 20400 | 20350 | 1402 |
| 367 | 20241114 | 145100 | 8227423500 | 20350 | 20400 | 20400 | 20350 | 258 |
| 368 | 20241114 | 145000 | 8222166000 | 20350 | 20400 | 20450 | 20350 | 1198 |
| 369 | 20241114 | 144900 | 8197725650 | 20400 | 20400 | 20450 | 20400 | 447 |
| 370 | 20241114 | 144800 | 8188606400 | 20400 | 20400 | 20450 | 20400 | 1580 |
| 371 | 20241114 | 144700 | 8156373050 | 20400 | 20450 | 20450 | 20400 | 965 |
| 372 | 20241114 | 144600 | 8136685950 | 20400 | 20400 | 20450 | 20400 | 573 |
| 373 | 20241114 | 144500 | 8124995800 | 20450 | 20450 | 20450 | 20400 | 724 |
| 374 | 20241114 | 144400 | 8110224050 | 20400 | 20400 | 20450 | 20400 | 269 |
| 375 | 20241114 | 144300 | 8104735250 | 20400 | 20400 | 20450 | 20400 | 454 |
| 376 | 20241114 | 144200 | 8095473200 | 20400 | 20400 | 20450 | 20400 | 676 |
| 377 | 20241114 | 144100 | 8081681150 | 20400 | 20500 | 20500 | 20400 | 930 |
| 378 | 20241114 | 144000 | 8062670750 | 20450 | 20450 | 20500 | 20450 | 880 |
| 379 | 20241114 | 143900 | 8044673600 | 20450 | 20500 | 20500 | 20450 | 557 |
| 380 | 20241114 | 143800 | 8033282350 | 20500 | 20450 | 20500 | 20450 | 359 |
| 381 | 20241114 | 143700 | 8025939200 | 20450 | 20500 | 20500 | 20450 | 393 |
| 382 | 20241114 | 143600 | 8017901050 | 20450 | 20450 | 20500 | 20450 | 1138 |
| 383 | 20241114 | 143500 | 7994628350 | 20500 | 20500 | 20500 | 20450 | 235 |
| 384 | 20241114 | 143400 | 7989821000 | 20450 | 20450 | 20500 | 20450 | 958 |
| 385 | 20241114 | 143300 | 7970229550 | 20450 | 20450 | 20500 | 20450 | 333 |
| 386 | 20241114 | 143200 | 7963418300 | 20450 | 20500 | 20500 | 20450 | 278 |
| 387 | 20241114 | 143100 | 7957732700 | 20500 | 20450 | 20500 | 20450 | 628 |
| 388 | 20241114 | 143000 | 7944888550 | 20450 | 20450 | 20500 | 20450 | 263 |
| 389 | 20241114 | 142900 | 7939509700 | 20500 | 20450 | 20500 | 20450 | 1158 |
| 390 | 20241114 | 142800 | 7915797250 | 20450 | 20450 | 20500 | 20450 | 98 |
| 391 | 20241114 | 142700 | 7913792600 | 20450 | 20500 | 20500 | 20450 | 349 |
| 392 | 20241114 | 142600 | 7906653800 | 20500 | 20450 | 20500 | 20450 | 381 |
| 393 | 20241114 | 142500 | 7898859500 | 20450 | 20450 | 20500 | 20450 | 257 |
| 394 | 20241114 | 142400 | 7893602500 | 20450 | 20450 | 20500 | 20450 | 354 |
| 395 | 20241114 | 142300 | 7886362200 | 20450 | 20450 | 20500 | 20450 | 174 |
| 396 | 20241114 | 142200 | 7882802700 | 20450 | 20450 | 20500 | 20450 | 351 |
| 397 | 20241114 | 142100 | 7875623550 | 20450 | 20450 | 20500 | 20450 | 1409 |
| 398 | 20241114 | 142000 | 7846808200 | 20450 | 20500 | 20500 | 20450 | 401 |
| 399 | 20241114 | 141900 | 7838605350 | 20500 | 20450 | 20500 | 20450 | 269 |
| 400 | 20241114 | 141800 | 7833103250 | 20500 | 20450 | 20500 | 20450 | 313 |
| 401 | 20241114 | 141700 | 7826700900 | 20450 | 20500 | 20500 | 20450 | 306 |
| 402 | 20241114 | 141600 | 7820443100 | 20450 | 20450 | 20500 | 20450 | 196 |
| 403 | 20241114 | 141500 | 7816433500 | 20450 | 20500 | 20550 | 20450 | 1130 |
| 404 | 20241114 | 141400 | 7793282350 | 20500 | 20550 | 20550 | 20500 | 909 |
| 405 | 20241114 | 141300 | 7774646650 | 20500 | 20500 | 20550 | 20500 | 413 |
| 406 | 20241114 | 141200 | 7766179550 | 20500 | 20500 | 20550 | 20500 | 704 |
| 407 | 20241114 | 141100 | 7751744750 | 20500 | 20550 | 20550 | 20500 | 331 |
| 408 | 20241114 | 141000 | 7744958500 | 20500 | 20500 | 20550 | 20500 | 216 |
| 409 | 20241114 | 140900 | 7740529150 | 20500 | 20500 | 20550 | 20500 | 312 |
| 410 | 20241114 | 140800 | 7734132850 | 20500 | 20500 | 20550 | 20500 | 406 |
| 411 | 20241114 | 140700 | 7725808800 | 20500 | 20500 | 20550 | 20500 | 2272 |
| 412 | 20241114 | 140600 | 7679231600 | 20550 | 20500 | 20550 | 20500 | 350 |
| 413 | 20241114 | 140500 | 7672050100 | 20500 | 20500 | 20550 | 20500 | 374 |
| 414 | 20241114 | 140400 | 7664382700 | 20500 | 20550 | 20550 | 20500 | 167 |
| 415 | 20241114 | 140300 | 7660958100 | 20500 | 20550 | 20550 | 20500 | 285 |
| 416 | 20241114 | 140200 | 7655114350 | 20550 | 20550 | 20550 | 20500 | 1140 |
| 417 | 20241114 | 140100 | 7631726850 | 20550 | 20550 | 20600 | 20550 | 195 |
| 418 | 20241114 | 140000 | 7627718150 | 20550 | 20550 | 20600 | 20550 | 700 |
| 419 | 20241114 | 135900 | 7613332600 | 20550 | 20550 | 20600 | 20550 | 333 |
| 420 | 20241114 | 135800 | 7606488350 | 20550 | 20500 | 20600 | 20500 | 5125 |
| 421 | 20241114 | 135700 | 7501197150 | 20550 | 20500 | 20550 | 20500 | 731 |
| 422 | 20241114 | 135600 | 7486210350 | 20500 | 20550 | 20550 | 20500 | 301 |
| 423 | 20241114 | 135500 | 7480039550 | 20500 | 20500 | 20550 | 20400 | 4836 |
| 424 | 20241114 | 135400 | 7381072400 | 20500 | 20450 | 20500 | 20450 | 731 |
| 425 | 20241114 | 135300 | 7366102300 | 20500 | 20500 | 20550 | 20450 | 1510 |
| 426 | 20241114 | 135200 | 7335152300 | 20500 | 20500 | 20550 | 20500 | 188 |
| 427 | 20241114 | 135100 | 7331298050 | 20500 | 20450 | 20550 | 20450 | 3023 |
| 428 | 20241114 | 135000 | 7269329650 | 20500 | 20450 | 20500 | 20450 | 217 |
| 429 | 20241114 | 134900 | 7264890650 | 20500 | 20450 | 20500 | 20450 | 321 |
| 430 | 20241114 | 134800 | 7258325100 | 20450 | 20500 | 20500 | 20450 | 211 |
| 431 | 20241114 | 134700 | 7254008800 | 20450 | 20450 | 20500 | 20450 | 1185 |
| 432 | 20241114 | 134600 | 7229775200 | 20500 | 20500 | 20550 | 20450 | 5411 |
| 433 | 20241114 | 134500 | 7119108250 | 20500 | 20500 | 20550 | 20450 | 3943 |
| 434 | 20241114 | 134400 | 7038265900 | 20500 | 20500 | 20550 | 20500 | 383 |
| 435 | 20241114 | 134300 | 7030413000 | 20500 | 20500 | 20550 | 20500 | 382 |
| 436 | 20241114 | 134200 | 7022581650 | 20500 | 20500 | 20550 | 20500 | 365 |
| 437 | 20241114 | 134100 | 7015098050 | 20550 | 20550 | 20600 | 20500 | 3271 |
| 438 | 20241114 | 134000 | 6947895550 | 20550 | 20550 | 20600 | 20550 | 215 |
| 439 | 20241114 | 133900 | 6943476200 | 20550 | 20550 | 20600 | 20550 | 178 |
| 440 | 20241114 | 133800 | 6939818000 | 20550 | 20550 | 20600 | 20550 | 350 |
| 441 | 20241114 | 133700 | 6932624200 | 20550 | 20600 | 20650 | 20550 | 4016 |
| 442 | 20241114 | 133600 | 6849893100 | 20650 | 20650 | 20650 | 20600 | 271 |
| 443 | 20241114 | 133500 | 6844308050 | 20600 | 20600 | 20650 | 20600 | 534 |
| 444 | 20241114 | 133400 | 6833306300 | 20650 | 20600 | 20650 | 20600 | 850 |
| 445 | 20241114 | 133300 | 6815792500 | 20650 | 20600 | 20650 | 20600 | 1346 |
| 446 | 20241114 | 133200 | 6788014600 | 20650 | 20650 | 20650 | 20600 | 241 |
| 447 | 20241114 | 133100 | 6783048600 | 20600 | 20600 | 20650 | 20600 | 300 |
| 448 | 20241114 | 133000 | 6776867300 | 20600 | 20600 | 20650 | 20600 | 704 |
| 449 | 20241114 | 132900 | 6762364650 | 20600 | 20600 | 20650 | 20600 | 362 |
| 450 | 20241114 | 132800 | 6754904750 | 20600 | 20600 | 20650 | 20600 | 498 |
| 451 | 20241114 | 132700 | 6744642650 | 20600 | 20600 | 20650 | 20600 | 494 |
| 452 | 20241114 | 132600 | 6734464900 | 20600 | 20600 | 20650 | 20600 | 239 |
| 453 | 20241114 | 132500 | 6729541200 | 20600 | 20600 | 20650 | 20600 | 771 |
| 454 | 20241114 | 132400 | 6713649400 | 20650 | 20600 | 20650 | 20600 | 442 |
| 455 | 20241114 | 132300 | 6704535850 | 20600 | 20600 | 20650 | 20600 | 270 |
| 456 | 20241114 | 132200 | 6698970000 | 20600 | 20600 | 20650 | 20600 | 190 |
| 457 | 20241114 | 132100 | 6695055300 | 20600 | 20600 | 20650 | 20600 | 212 |
| 458 | 20241114 | 132000 | 6690687050 | 20600 | 20550 | 20650 | 20550 | 1011 |
| 459 | 20241114 | 131900 | 6669862350 | 20550 | 20600 | 20600 | 20550 | 422 |
| 460 | 20241114 | 131800 | 6661177850 | 20550 | 20600 | 20600 | 20550 | 280 |
| 461 | 20241114 | 131700 | 6655421700 | 20600 | 20550 | 20600 | 20550 | 304 |
| 462 | 20241114 | 131600 | 6649171800 | 20550 | 20550 | 20600 | 20550 | 219 |
| 463 | 20241114 | 131500 | 6644669250 | 20550 | 20550 | 20600 | 20550 | 328 |
| 464 | 20241114 | 131400 | 6637921650 | 20550 | 20550 | 20600 | 20550 | 386 |
| 465 | 20241114 | 131300 | 6629983650 | 20550 | 20550 | 20600 | 20550 | 251 |
| 466 | 20241114 | 131200 | 6624823650 | 20550 | 20600 | 20600 | 20550 | 270 |
| 467 | 20241114 | 131100 | 6619269050 | 20600 | 20550 | 20650 | 20550 | 333 |
| 468 | 20241114 | 131000 | 6612413500 | 20550 | 20600 | 20600 | 20550 | 279 |
| 469 | 20241114 | 130900 | 6606676000 | 20650 | 20550 | 20650 | 20550 | 223 |
| 470 | 20241114 | 130800 | 6602088100 | 20550 | 20550 | 20650 | 20550 | 2458 |
| 471 | 20241114 | 130700 | 6551503000 | 20600 | 20550 | 20600 | 20550 | 313 |
| 472 | 20241114 | 130600 | 6545064650 | 20550 | 20550 | 20600 | 20550 | 260 |
| 473 | 20241114 | 130500 | 6539717500 | 20550 | 20550 | 20600 | 20550 | 745 |
| 474 | 20241114 | 130400 | 6524379800 | 20550 | 20500 | 20600 | 20500 | 2407 |
| 475 | 20241114 | 130300 | 6474916700 | 20500 | 20550 | 20600 | 20500 | 3013 |
| 476 | 20241114 | 130200 | 6413001450 | 20550 | 20550 | 20600 | 20550 | 210 |
| 477 | 20241114 | 130100 | 6408684850 | 20550 | 20550 | 20600 | 20550 | 405 |
| 478 | 20241114 | 130000 | 6400350700 | 20550 | 20550 | 20600 | 20550 | 359 |
| 479 | 20241114 | 125900 | 6392969750 | 20550 | 20550 | 20600 | 20550 | 275 |
| 480 | 20241114 | 125800 | 6387315300 | 20550 | 20550 | 20600 | 20550 | 242 |
| 481 | 20241114 | 125700 | 6382339100 | 20600 | 20550 | 20650 | 20550 | 1871 |
| 482 | 20241114 | 125600 | 6343800500 | 20600 | 20550 | 20600 | 20550 | 271 |
| 483 | 20241114 | 125500 | 6338227350 | 20550 | 20550 | 20600 | 20550 | 488 |
| 484 | 20241114 | 125400 | 6328183250 | 20550 | 20600 | 20600 | 20550 | 261 |
| 485 | 20241114 | 125300 | 6322817850 | 20550 | 20600 | 20650 | 20550 | 356 |
| 486 | 20241114 | 125200 | 6315491550 | 20550 | 20600 | 20600 | 20550 | 212 |
| 487 | 20241114 | 125100 | 6311133000 | 20600 | 20550 | 20600 | 20550 | 1285 |
| 488 | 20241114 | 125000 | 6284669350 | 20550 | 20550 | 20600 | 20550 | 222 |
| 489 | 20241114 | 124900 | 6280105300 | 20550 | 20550 | 20600 | 20550 | 345 |
| 490 | 20241114 | 124800 | 6273009450 | 20600 | 20550 | 20600 | 20550 | 275 |
| 491 | 20241114 | 124700 | 6267354600 | 20550 | 20600 | 20600 | 20550 | 357 |
| 492 | 20241114 | 124600 | 6260009150 | 20550 | 20550 | 20600 | 20550 | 675 |
| 493 | 20241114 | 124500 | 6246133350 | 20600 | 20550 | 20600 | 20550 | 304 |
| 494 | 20241114 | 124400 | 6239880050 | 20550 | 20550 | 20600 | 20550 | 313 |
| 495 | 20241114 | 124300 | 6233443050 | 20550 | 20550 | 20600 | 20550 | 294 |
| 496 | 20241114 | 124200 | 6227397300 | 20550 | 20550 | 20600 | 20550 | 959 |
| 497 | 20241114 | 124100 | 6207666600 | 20550 | 20550 | 20600 | 20550 | 656 |
| 498 | 20241114 | 124000 | 6194168750 | 20550 | 20550 | 20600 | 20550 | 1107 |
| 499 | 20241114 | 123900 | 6171375800 | 20550 | 20550 | 20600 | 20550 | 784 |
| 500 | 20241114 | 123800 | 6155234600 | 20550 | 20550 | 20600 | 20550 | 245 |
| 501 | 20241114 | 123700 | 6150198300 | 20600 | 20600 | 20600 | 20550 | 270 |
| 502 | 20241114 | 123600 | 6144647550 | 20550 | 20550 | 20600 | 20550 | 218 |
| 503 | 20241114 | 123500 | 6140166250 | 20600 | 20550 | 20600 | 20550 | 256 |
| 504 | 20241114 | 123400 | 6134903150 | 20550 | 20650 | 20650 | 20550 | 2924 |
| 505 | 20241114 | 123300 | 6074660650 | 20650 | 20600 | 20650 | 20600 | 297 |
| 506 | 20241114 | 123200 | 6068536900 | 20600 | 20600 | 20650 | 20600 | 769 |
| 507 | 20241114 | 123100 | 6052687500 | 20600 | 20600 | 20650 | 20600 | 1105 |
| 508 | 20241114 | 123000 | 6029880100 | 20650 | 20600 | 20650 | 20600 | 1185 |
| 509 | 20241114 | 122900 | 6005419100 | 20600 | 20600 | 20650 | 20600 | 1648 |
| 510 | 20241114 | 122800 | 5971401400 | 20600 | 20650 | 20650 | 20600 | 1944 |
| 511 | 20241114 | 122700 | 5931260250 | 20650 | 20600 | 20650 | 20600 | 18 |
| 512 | 20241114 | 122600 | 5930889000 | 20650 | 20600 | 20650 | 20600 | 207 |
| 513 | 20241114 | 122500 | 5926617600 | 20650 | 20650 | 20650 | 20600 | 66 |
| 514 | 20241114 | 122400 | 5925254800 | 20650 | 20650 | 20700 | 20600 | 855 |
| 515 | 20241114 | 122300 | 5907599100 | 20650 | 20650 | 20650 | 20650 | 1340 |
| 516 | 20241114 | 122200 | 5879928100 | 20600 | 20650 | 20650 | 20600 | 21 |
| 517 | 20241114 | 122100 | 5879494600 | 20650 | 20650 | 20650 | 20600 | 935 |
| 518 | 20241114 | 122000 | 5860186900 | 20650 | 20700 | 20700 | 20600 | 1687 |
| 519 | 20241114 | 121900 | 5825350150 | 20700 | 20650 | 20700 | 20650 | 497 |
| 520 | 20241114 | 121800 | 5815085000 | 20700 | 20700 | 20700 | 20700 | 37 |
| 521 | 20241114 | 121700 | 5814319100 | 20700 | 20700 | 20750 | 20650 | 2888 |
| 522 | 20241114 | 121600 | 5754529950 | 20650 | 20700 | 20700 | 20650 | 213 |
| 523 | 20241114 | 121500 | 5750128850 | 20700 | 20650 | 20700 | 20650 | 233 |
| 524 | 20241114 | 121400 | 5745307300 | 20650 | 20650 | 20700 | 20650 | 440 |
| 525 | 20241114 | 121300 | 5736221050 | 20700 | 20700 | 20700 | 20650 | 569 |
| 526 | 20241114 | 121200 | 5724463600 | 20700 | 20700 | 20700 | 20650 | 878 |
| 527 | 20241114 | 121100 | 5706289150 | 20650 | 20650 | 20700 | 20650 | 56 |
| 528 | 20241114 | 121000 | 5705131250 | 20650 | 20700 | 20700 | 20600 | 4973 |
| 529 | 20241114 | 120900 | 5602235800 | 20700 | 20750 | 20750 | 20700 | 160 |
| 530 | 20241114 | 120800 | 5598920550 | 20700 | 20650 | 20750 | 20650 | 5845 |
| 531 | 20241114 | 120700 | 5478026400 | 20650 | 20650 | 20650 | 20600 | 57 |
| 532 | 20241114 | 120600 | 5476849400 | 20650 | 20650 | 20650 | 20600 | 590 |
| 533 | 20241114 | 120500 | 5464666000 | 20600 | 20600 | 20650 | 20600 | 47 |
| 534 | 20241114 | 120400 | 5463697550 | 20650 | 20600 | 20650 | 20600 | 5619 |
| 535 | 20241114 | 120300 | 5347922900 | 20600 | 20600 | 20600 | 20550 | 344 |
| 536 | 20241114 | 120200 | 5340836800 | 20550 | 20600 | 20600 | 20550 | 118 |
| 537 | 20241114 | 120100 | 5338407700 | 20550 | 20550 | 20600 | 20500 | 510 |
| 538 | 20241114 | 120000 | 5327927150 | 20550 | 20500 | 20550 | 20500 | 67 |
| 539 | 20241114 | 115900 | 5326550650 | 20500 | 20600 | 20600 | 20500 | 1824 |
| 540 | 20241114 | 115800 | 5289032100 | 20550 | 20600 | 20600 | 20550 | 50 |
| 541 | 20241114 | 115700 | 5288002300 | 20550 | 20550 | 20550 | 20550 | 1113 |
| 542 | 20241114 | 115600 | 5265130150 | 20500 | 20500 | 20550 | 20500 | 2145 |
| 543 | 20241114 | 115500 | 5221150450 | 20550 | 20500 | 20550 | 20500 | 768 |
| 544 | 20241114 | 115400 | 5205368550 | 20550 | 20550 | 20550 | 20500 | 2817 |
| 545 | 20241114 | 115300 | 5147479250 | 20550 | 20500 | 20550 | 20500 | 25 |
| 546 | 20241114 | 115200 | 5146965550 | 20550 | 20550 | 20550 | 20500 | 746 |
| 547 | 20241114 | 115100 | 5131635300 | 20500 | 20500 | 20550 | 20500 | 8001 |
| 548 | 20241114 | 115000 | 4967591850 | 20550 | 20550 | 20550 | 20500 | 955 |
| 549 | 20241114 | 114900 | 4947966650 | 20600 | 20550 | 20600 | 20500 | 1451 |
| 550 | 20241114 | 114800 | 4918151250 | 20500 | 20550 | 20600 | 20500 | 2054 |
| 551 | 20241114 | 114700 | 4875941550 | 20550 | 20550 | 20600 | 20550 | 5729 |
| 552 | 20241114 | 114600 | 4758208000 | 20550 | 20600 | 20600 | 20550 | 977 |
| 553 | 20241114 | 114500 | 4738082050 | 20600 | 20650 | 20650 | 20600 | 1950 |
| 554 | 20241114 | 114400 | 4697886300 | 20650 | 20650 | 20650 | 20650 | 66 |
| 555 | 20241114 | 114300 | 4696523400 | 20650 | 20600 | 20650 | 20600 | 763 |
| 556 | 20241114 | 114200 | 4680783550 | 20600 | 20600 | 20650 | 20600 | 186 |
| 557 | 20241114 | 114100 | 4676951150 | 20600 | 20600 | 20650 | 20600 | 1203 |
| 558 | 20241114 | 114000 | 4652168300 | 20600 | 20600 | 20650 | 20600 | 173 |
| 559 | 20241114 | 113900 | 4648604050 | 20650 | 20600 | 20650 | 20600 | 658 |
| 560 | 20241114 | 113800 | 4635045800 | 20600 | 20600 | 20650 | 20600 | 269 |
| 561 | 20241114 | 113700 | 4629504050 | 20650 | 20650 | 20650 | 20600 | 33 |
| 562 | 20241114 | 113600 | 4628823150 | 20650 | 20650 | 20650 | 20650 | 168 |
| 563 | 20241114 | 113500 | 4625353950 | 20650 | 20600 | 20650 | 20600 | 40 |
| 564 | 20241114 | 113400 | 4624528050 | 20650 | 20650 | 20650 | 20600 | 700 |
| 565 | 20241114 | 113300 | 4610084400 | 20650 | 20600 | 20650 | 20550 | 588 |
| 566 | 20241114 | 113200 | 4597972350 | 20600 | 20600 | 20600 | 20600 | 529 |
| 567 | 20241114 | 113100 | 4587074950 | 20600 | 20600 | 20650 | 20550 | 2859 |
| 568 | 20241114 | 113000 | 4528179400 | 20550 | 20550 | 20600 | 20550 | 276 |
| 569 | 20241114 | 112900 | 4522502800 | 20600 | 20550 | 20600 | 20550 | 461 |
| 570 | 20241114 | 112800 | 4513015950 | 20600 | 20600 | 20600 | 20550 | 320 |
| 571 | 20241114 | 112700 | 4506436700 | 20600 | 20600 | 20600 | 20550 | 286 |
| 572 | 20241114 | 112600 | 4500554100 | 20600 | 20550 | 20600 | 20550 | 198 |
| 573 | 20241114 | 112500 | 4496475550 | 20550 | 20600 | 20600 | 20550 | 412 |
| 574 | 20241114 | 112400 | 4488007800 | 20600 | 20650 | 20650 | 20600 | 1298 |
| 575 | 20241114 | 112300 | 4461268650 | 20650 | 20650 | 20650 | 20600 | 161 |
| 576 | 20241114 | 112200 | 4457946500 | 20650 | 20600 | 20650 | 20600 | 1975 |
| 577 | 20241114 | 112100 | 4417202800 | 20650 | 20550 | 20650 | 20550 | 1593 |
| 578 | 20241114 | 112000 | 4384386150 | 20600 | 20650 | 20650 | 20550 | 1615 |
| 579 | 20241114 | 111900 | 4351117050 | 20600 | 20550 | 20650 | 20550 | 3105 |
| 580 | 20241114 | 111800 | 4287154300 | 20600 | 20600 | 20600 | 20550 | 825 |
| 581 | 20241114 | 111700 | 4270161650 | 20600 | 20600 | 20600 | 20550 | 742 |
| 582 | 20241114 | 111600 | 4254876600 | 20600 | 20600 | 20650 | 20550 | 1343 |
| 583 | 20241114 | 111500 | 4227174950 | 20600 | 20550 | 20600 | 20550 | 4208 |
| 584 | 20241114 | 111400 | 4140599850 | 20550 | 20500 | 20550 | 20500 | 1448 |
| 585 | 20241114 | 111300 | 4110895450 | 20500 | 20600 | 20600 | 20500 | 3579 |
| 586 | 20241114 | 111200 | 4037400650 | 20550 | 20550 | 20600 | 20550 | 126 |
| 587 | 20241114 | 111100 | 4034810150 | 20600 | 20550 | 20600 | 20550 | 717 |
| 588 | 20241114 | 111000 | 4020072800 | 20600 | 20600 | 20600 | 20550 | 298 |
| 589 | 20241114 | 110900 | 4013947900 | 20600 | 20650 | 20650 | 20550 | 7427 |
| 590 | 20241114 | 110800 | 3860852250 | 20700 | 20650 | 20700 | 20650 | 609 |
| 591 | 20241114 | 110700 | 3848274800 | 20700 | 20700 | 20700 | 20650 | 178 |
| 592 | 20241114 | 110600 | 3844592700 | 20650 | 20700 | 20700 | 20650 | 232 |
| 593 | 20241114 | 110500 | 3839801400 | 20700 | 20700 | 20700 | 20650 | 206 |
| 594 | 20241114 | 110400 | 3835541750 | 20700 | 20700 | 20700 | 20700 | 796 |
| 595 | 20241114 | 110300 | 3819064550 | 20700 | 20650 | 20700 | 20600 | 4422 |
| 596 | 20241114 | 110200 | 3727605950 | 20650 | 20700 | 20700 | 20600 | 2687 |
| 597 | 20241114 | 110100 | 3672143950 | 20700 | 20700 | 20700 | 20650 | 908 |
| 598 | 20241114 | 110000 | 3653374000 | 20650 | 20700 | 20750 | 20650 | 3147 |
| 599 | 20241114 | 105900 | 3588277200 | 20700 | 20700 | 20700 | 20650 | 2993 |
| 600 | 20241114 | 105800 | 3526325200 | 20700 | 20750 | 20750 | 20700 | 89 |
| 601 | 20241114 | 105700 | 3524480150 | 20750 | 20700 | 20750 | 20700 | 99 |
| 602 | 20241114 | 105600 | 3522428300 | 20700 | 20700 | 20800 | 20700 | 1871 |
| 603 | 20241114 | 105500 | 3483627750 | 20700 | 20750 | 20800 | 20700 | 2808 |
| 604 | 20241114 | 105400 | 3425425550 | 20750 | 20750 | 20800 | 20750 | 1280 |
| 605 | 20241114 | 105300 | 3398853850 | 20800 | 20800 | 20800 | 20750 | 58 |
| 606 | 20241114 | 105200 | 3397647650 | 20800 | 20800 | 20800 | 20800 | 1476 |
| 607 | 20241114 | 105100 | 3366946850 | 20800 | 20800 | 20800 | 20750 | 1403 |
| 608 | 20241114 | 105000 | 3337764650 | 20800 | 20750 | 20800 | 20750 | 510 |
| 609 | 20241114 | 104900 | 3327179600 | 20750 | 20800 | 20800 | 20750 | 1667 |
| 610 | 20241114 | 104800 | 3292513550 | 20750 | 20800 | 20800 | 20750 | 55 |
| 611 | 20241114 | 104700 | 3291369850 | 20750 | 20750 | 20800 | 20700 | 1864 |
| 612 | 20241114 | 104600 | 3252687550 | 20750 | 20750 | 20750 | 20700 | 327 |
| 613 | 20241114 | 104500 | 3245916000 | 20750 | 20750 | 20800 | 20700 | 5878 |
| 614 | 20241114 | 104400 | 3123898550 | 20750 | 20750 | 20750 | 20700 | 197 |
| 615 | 20241114 | 104300 | 3119812550 | 20750 | 20700 | 20750 | 20700 | 1381 |
| 616 | 20241114 | 104200 | 3091158850 | 20750 | 20750 | 20750 | 20650 | 3065 |
| 617 | 20241114 | 104100 | 3027689450 | 20700 | 20750 | 20750 | 20700 | 900 |
| 618 | 20241114 | 104000 | 3009052050 | 20700 | 20750 | 20750 | 20700 | 140 |
| 619 | 20241114 | 103900 | 3006147300 | 20700 | 20800 | 20800 | 20650 | 5016 |
| 620 | 20241114 | 103800 | 2902238250 | 20750 | 20800 | 20800 | 20750 | 1247 |
| 621 | 20241114 | 103700 | 2876321400 | 20800 | 20800 | 20800 | 20750 | 2534 |
| 622 | 20241114 | 103600 | 2823614250 | 20750 | 20650 | 20800 | 20650 | 11499 |
| 623 | 20241114 | 103500 | 2585601450 | 20700 | 20700 | 20700 | 20650 | 148 |
| 624 | 20241114 | 103400 | 2582540000 | 20700 | 20700 | 20700 | 20650 | 2466 |
| 625 | 20241114 | 103300 | 2531567750 | 20700 | 20700 | 20750 | 20700 | 447 |
| 626 | 20241114 | 103200 | 2522312550 | 20700 | 20700 | 20700 | 20650 | 1129 |
| 627 | 20241114 | 103100 | 2498942350 | 20700 | 20700 | 20750 | 20650 | 1101 |
| 628 | 20241114 | 103000 | 2476151550 | 20700 | 20650 | 20700 | 20650 | 3245 |
| 629 | 20241114 | 102900 | 2409026700 | 20650 | 20650 | 20700 | 20650 | 436 |
| 630 | 20241114 | 102800 | 2400013950 | 20650 | 20700 | 20750 | 20650 | 5148 |
| 631 | 20241114 | 102700 | 2293585100 | 20700 | 20650 | 20700 | 20650 | 1508 |
| 632 | 20241114 | 102600 | 2262369750 | 20650 | 20700 | 20700 | 20650 | 1363 |
| 633 | 20241114 | 102500 | 2234221800 | 20650 | 20700 | 20750 | 20650 | 4525 |
| 634 | 20241114 | 102400 | 2140588400 | 20700 | 20700 | 20750 | 20700 | 4139 |
| 635 | 20241114 | 102300 | 2054826050 | 20700 | 20700 | 20700 | 20650 | 3361 |
| 636 | 20241114 | 102200 | 1985404450 | 20700 | 20750 | 20750 | 20650 | 5839 |
| 637 | 20241114 | 102100 | 1864315750 | 20800 | 20800 | 20800 | 20800 | 1535 |
| 638 | 20241114 | 102000 | 1832387750 | 20800 | 20750 | 20900 | 20750 | 14194 |
| 639 | 20241114 | 101900 | 1537139100 | 20700 | 20750 | 20750 | 20700 | 2119 |
| 640 | 20241114 | 101800 | 1493252450 | 20700 | 20750 | 20750 | 20700 | 4811 |
| 641 | 20241114 | 101700 | 1393636850 | 20700 | 20750 | 20750 | 20700 | 492 |
| 642 | 20241114 | 101600 | 1383443650 | 20750 | 20750 | 20750 | 20650 | 5916 |
| 643 | 20241114 | 101500 | 1260981450 | 20750 | 20750 | 20750 | 20700 | 897 |
| 644 | 20241114 | 101400 | 1242375500 | 20750 | 20750 | 20750 | 20700 | 1244 |
| 645 | 20241114 | 101300 | 1216562550 | 20750 | 20700 | 20800 | 20650 | 8882 |
| 646 | 20241114 | 101200 | 1032474450 | 20700 | 20650 | 20700 | 20650 | 189 |
| 647 | 20241114 | 101100 | 1028567200 | 20700 | 20700 | 20700 | 20650 | 83 |
| 648 | 20241114 | 101000 | 1026850750 | 20700 | 20700 | 20750 | 20650 | 380 |
| 649 | 20241114 | 100900 | 1018990350 | 20700 | 20700 | 20750 | 20700 | 7163 |
| 650 | 20241114 | 100800 | 870652850 | 20700 | 20650 | 20700 | 20650 | 3187 |
| 651 | 20241114 | 100700 | 804840100 | 20650 | 20600 | 20700 | 20600 | 2847 |
| 652 | 20241114 | 100600 | 746100600 | 20600 | 20650 | 20650 | 20550 | 608 |
| 653 | 20241114 | 100500 | 733581200 | 20650 | 20600 | 20650 | 20550 | 429 |
| 654 | 20241114 | 100400 | 724745850 | 20600 | 20600 | 20650 | 20550 | 4244 |
| 655 | 20241114 | 100300 | 637287900 | 20600 | 20700 | 20750 | 20550 | 5869 |
| 656 | 20241114 | 100200 | 515947500 | 20750 | 20600 | 20750 | 20550 | 11354 |
| 657 | 20241114 | 100100 | 281389600 | 20600 | 20600 | 20600 | 20550 | 6028 |
| 658 | 20241114 | 100000 | 157398850 | 20600 | 20450 | 20600 | 20450 | 7682 |