39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241118 | 210500 | 11022043550 | 20800 | 20800 | 20800 | 20800 | 73187 |
| 3 | 20241118 | 210400 | 11022043550 | 20800 | 20800 | 20800 | 20800 | 0 |
| 4 | 20241118 | 210300 | 11022043550 | 20800 | 20800 | 20800 | 20800 | 0 |
| 5 | 20241118 | 210200 | 11022043550 | 20800 | 20800 | 20800 | 20800 | 0 |
| 6 | 20241118 | 210100 | 11022043550 | 20800 | 20800 | 20800 | 20800 | 0 |
| 7 | 20241118 | 210000 | 11022043550 | 20800 | 20800 | 20800 | 20800 | 0 |
| 8 | 20241118 | 205900 | 11022043550 | 20800 | 20800 | 20800 | 20800 | 0 |
| 9 | 20241118 | 205800 | 11022043550 | 20800 | 20800 | 20800 | 20800 | 0 |
| 10 | 20241118 | 205700 | 11022043550 | 20800 | 20800 | 20800 | 20800 | 0 |
| 11 | 20241118 | 205600 | 11022043550 | 20800 | 20800 | 20800 | 20800 | 0 |
| 12 | 20241118 | 205500 | 11022043550 | 20800 | 20800 | 20800 | 20800 | 0 |
| 13 | 20241118 | 205400 | 11022043550 | 20800 | 20800 | 20800 | 20800 | 0 |
| 14 | 20241118 | 205300 | 11022043550 | 20800 | 20800 | 20800 | 20800 | 0 |
| 15 | 20241118 | 205200 | 11022043550 | 20800 | 20800 | 20800 | 20800 | 0 |
| 16 | 20241118 | 205100 | 11022043550 | 20800 | 20800 | 20800 | 20800 | 0 |
| 17 | 20241118 | 205000 | 11022043550 | 20800 | 20800 | 20800 | 20800 | 0 |
| 18 | 20241118 | 204900 | 11022043550 | 20800 | 20800 | 20800 | 20800 | 0 |
| 19 | 20241118 | 204800 | 11022043550 | 20800 | 20800 | 20800 | 20800 | 0 |
| 20 | 20241118 | 204700 | 11022043550 | 20800 | 20800 | 20800 | 20800 | 0 |
| 21 | 20241118 | 204600 | 11022043550 | 20800 | 20800 | 20800 | 20800 | 0 |
| 22 | 20241118 | 204500 | 11022043550 | 20800 | 20800 | 20800 | 20800 | 0 |
| 23 | 20241118 | 204400 | 11022043550 | 20800 | 20800 | 20800 | 20800 | 0 |
| 24 | 20241118 | 204300 | 11022043550 | 20800 | 20800 | 20800 | 20800 | 0 |
| 25 | 20241118 | 204200 | 11022043550 | 20800 | 20800 | 20800 | 20800 | 0 |
| 26 | 20241118 | 204100 | 11022043550 | 20800 | 20800 | 20800 | 20800 | 0 |
| 27 | 20241118 | 204000 | 11022043550 | 20800 | 20800 | 20800 | 20800 | 0 |
| 28 | 20241118 | 203900 | 11022043550 | 20800 | 20800 | 20800 | 20800 | 0 |
| 29 | 20241118 | 203800 | 11022043550 | 20800 | 20800 | 20800 | 20800 | 0 |
| 30 | 20241118 | 203700 | 11022043550 | 20800 | 20800 | 20800 | 20800 | 0 |
| 31 | 20241118 | 203600 | 11022043550 | 20800 | 20800 | 20800 | 20800 | 0 |
| 32 | 20241118 | 203500 | 11022043550 | 20800 | 20800 | 20800 | 20800 | 73187 |
| 33 | 20241118 | 203400 | 11022043550 | 20800 | 20800 | 20800 | 20800 | 0 |
| 34 | 20241118 | 203300 | 11022043550 | 20800 | 20800 | 20800 | 20800 | 0 |
| 35 | 20241118 | 203200 | 11022043550 | 20800 | 20800 | 20800 | 20800 | 0 |
| 36 | 20241118 | 203100 | 11022043550 | 20800 | 20800 | 20800 | 20800 | 0 |
| 37 | 20241118 | 203000 | 11022043550 | 20800 | 20800 | 20800 | 20800 | 0 |
| 38 | 20241118 | 202900 | 11022043550 | 20800 | 20800 | 20800 | 20800 | 0 |
| 39 | 20241118 | 202800 | 11022043550 | 20800 | 20800 | 20800 | 20800 | 0 |
| 40 | 20241118 | 202700 | 11022043550 | 20800 | 20800 | 20800 | 20800 | 0 |
| 41 | 20241118 | 202600 | 11022043550 | 20800 | 20800 | 20800 | 20800 | 0 |
| 42 | 20241118 | 202500 | 11022043550 | 20800 | 20800 | 20800 | 20800 | 0 |
| 43 | 20241118 | 202400 | 11022043550 | 20800 | 20800 | 20800 | 20800 | 0 |
| 44 | 20241118 | 202300 | 11022043550 | 20800 | 20800 | 20800 | 20800 | 0 |
| 45 | 20241118 | 202200 | 11022043550 | 20800 | 20800 | 20800 | 20800 | 0 |
| 46 | 20241118 | 202100 | 11022043550 | 20800 | 20800 | 20800 | 20800 | 0 |
| 47 | 20241118 | 202000 | 11022043550 | 20800 | 20800 | 20800 | 20800 | 0 |
| 48 | 20241118 | 201900 | 11022043550 | 20800 | 20800 | 20800 | 20800 | 0 |
| 49 | 20241118 | 201800 | 11022043550 | 20800 | 20800 | 20800 | 20800 | 0 |
| 50 | 20241118 | 201700 | 11022043550 | 20800 | 20800 | 20800 | 20800 | 0 |
| 51 | 20241118 | 201600 | 11022043550 | 20800 | 20800 | 20800 | 20800 | 0 |
| 52 | 20241118 | 201500 | 11022043550 | 20800 | 20800 | 20800 | 20800 | 0 |
| 53 | 20241118 | 201400 | 11022043550 | 20800 | 20800 | 20800 | 20800 | 0 |
| 54 | 20241118 | 201300 | 11022043550 | 20800 | 20800 | 20800 | 20800 | 0 |
| 55 | 20241118 | 201200 | 11022043550 | 20800 | 20800 | 20800 | 20800 | 0 |
| 56 | 20241118 | 201100 | 11022043550 | 20800 | 20800 | 20800 | 20800 | 0 |
| 57 | 20241118 | 201000 | 11022043550 | 20800 | 20800 | 20800 | 20800 | 0 |
| 58 | 20241118 | 200900 | 11022043550 | 20800 | 20800 | 20800 | 20800 | 0 |
| 59 | 20241118 | 200800 | 11022043550 | 20800 | 20800 | 20800 | 20800 | 0 |
| 60 | 20241118 | 200700 | 11022043550 | 20800 | 20800 | 20800 | 20800 | 0 |
| 61 | 20241118 | 200600 | 11022043550 | 20800 | 20800 | 20800 | 20800 | 0 |
| 62 | 20241118 | 200500 | 11022043550 | 20800 | 20800 | 20800 | 20800 | 73187 |
| 63 | 20241118 | 200400 | 11022043550 | 20800 | 20800 | 20800 | 20800 | 0 |
| 64 | 20241118 | 200300 | 11022043550 | 20800 | 20800 | 20800 | 20800 | 0 |
| 65 | 20241118 | 200200 | 11022043550 | 20800 | 20800 | 20800 | 20800 | 0 |
| 66 | 20241118 | 200100 | 11022043550 | 20800 | 20800 | 20800 | 20800 | 0 |
| 67 | 20241118 | 200000 | 11022043550 | 20800 | 20800 | 20800 | 20800 | 0 |
| 68 | 20241118 | 195900 | 11022043550 | 20800 | 20800 | 20800 | 20800 | 0 |
| 69 | 20241118 | 195800 | 11022043550 | 20800 | 20800 | 20800 | 20800 | 0 |
| 70 | 20241118 | 195700 | 11022043550 | 20800 | 20800 | 20800 | 20800 | 0 |
| 71 | 20241118 | 195600 | 11022043550 | 20800 | 20800 | 20800 | 20800 | 0 |
| 72 | 20241118 | 195500 | 11022043550 | 20800 | 20800 | 20800 | 20800 | 0 |
| 73 | 20241118 | 195400 | 11022043550 | 20800 | 20800 | 20800 | 20800 | 0 |
| 74 | 20241118 | 195300 | 11022043550 | 20800 | 20800 | 20800 | 20800 | 0 |
| 75 | 20241118 | 195200 | 11022043550 | 20800 | 20800 | 20800 | 20800 | 0 |
| 76 | 20241118 | 195100 | 11022043550 | 20800 | 20800 | 20800 | 20800 | 0 |
| 77 | 20241118 | 195000 | 11022043550 | 20800 | 20800 | 20800 | 20800 | 0 |
| 78 | 20241118 | 194900 | 11022043550 | 20800 | 20800 | 20800 | 20800 | 0 |
| 79 | 20241118 | 194800 | 11022043550 | 20800 | 20800 | 20800 | 20800 | 0 |
| 80 | 20241118 | 194700 | 11022043550 | 20800 | 20800 | 20800 | 20800 | 0 |
| 81 | 20241118 | 194600 | 11022043550 | 20800 | 20800 | 20800 | 20800 | 0 |
| 82 | 20241118 | 194500 | 11022043550 | 20800 | 20800 | 20800 | 20800 | 0 |
| 83 | 20241118 | 194400 | 11022043550 | 20800 | 20800 | 20800 | 20800 | 0 |
| 84 | 20241118 | 194300 | 11022043550 | 20800 | 20800 | 20800 | 20800 | 0 |
| 85 | 20241118 | 194200 | 11022043550 | 20800 | 20800 | 20800 | 20800 | 0 |
| 86 | 20241118 | 194100 | 11022043550 | 20800 | 20800 | 20800 | 20800 | 0 |
| 87 | 20241118 | 194000 | 11022043550 | 20800 | 20800 | 20800 | 20800 | 0 |
| 88 | 20241118 | 193900 | 11022043550 | 20800 | 20800 | 20800 | 20800 | 0 |
| 89 | 20241118 | 193800 | 11022043550 | 20800 | 20800 | 20800 | 20800 | 0 |
| 90 | 20241118 | 193700 | 11022043550 | 20800 | 20800 | 20800 | 20800 | 0 |
| 91 | 20241118 | 193600 | 11022043550 | 20800 | 20800 | 20800 | 20800 | 0 |
| 92 | 20241118 | 193500 | 11022043550 | 20800 | 20800 | 20800 | 20800 | 73187 |
| 93 | 20241118 | 193400 | 11022043550 | 20800 | 20800 | 20800 | 20800 | 0 |
| 94 | 20241118 | 193300 | 11022043550 | 20800 | 20800 | 20800 | 20800 | 0 |
| 95 | 20241118 | 193200 | 11022043550 | 20800 | 20800 | 20800 | 20800 | 0 |
| 96 | 20241118 | 193100 | 11022043550 | 20800 | 20800 | 20800 | 20800 | 0 |
| 97 | 20241118 | 193000 | 11022043550 | 20800 | 20800 | 20800 | 20800 | 0 |
| 98 | 20241118 | 192900 | 11022043550 | 20800 | 20800 | 20800 | 20800 | 0 |
| 99 | 20241118 | 192800 | 11022043550 | 20800 | 20800 | 20800 | 20800 | 0 |
| 100 | 20241118 | 192700 | 11022043550 | 20800 | 20800 | 20800 | 20800 | 0 |
| 101 | 20241118 | 192600 | 11022043550 | 20800 | 20800 | 20800 | 20800 | 0 |
| 102 | 20241118 | 192500 | 11022043550 | 20800 | 20800 | 20800 | 20800 | 0 |
| 103 | 20241118 | 192400 | 11022043550 | 20800 | 20800 | 20800 | 20800 | 0 |
| 104 | 20241118 | 192300 | 11022043550 | 20800 | 20800 | 20800 | 20800 | 0 |
| 105 | 20241118 | 192200 | 11022043550 | 20800 | 20800 | 20800 | 20800 | 0 |
| 106 | 20241118 | 192100 | 11022043550 | 20800 | 20800 | 20800 | 20800 | 0 |
| 107 | 20241118 | 192000 | 11022043550 | 20800 | 20800 | 20800 | 20800 | 0 |
| 108 | 20241118 | 191900 | 11022043550 | 20800 | 20800 | 20800 | 20800 | 0 |
| 109 | 20241118 | 191800 | 11022043550 | 20800 | 20800 | 20800 | 20800 | 0 |
| 110 | 20241118 | 191700 | 11022043550 | 20800 | 20800 | 20800 | 20800 | 0 |
| 111 | 20241118 | 191600 | 11022043550 | 20800 | 20800 | 20800 | 20800 | 0 |
| 112 | 20241118 | 191500 | 11022043550 | 20800 | 20800 | 20800 | 20800 | 0 |
| 113 | 20241118 | 191400 | 11022043550 | 20800 | 20800 | 20800 | 20800 | 0 |
| 114 | 20241118 | 191300 | 11022043550 | 20800 | 20800 | 20800 | 20800 | 0 |
| 115 | 20241118 | 191200 | 11022043550 | 20800 | 20800 | 20800 | 20800 | 0 |
| 116 | 20241118 | 191100 | 11022043550 | 20800 | 20800 | 20800 | 20800 | 0 |
| 117 | 20241118 | 191000 | 11022043550 | 20800 | 20800 | 20800 | 20800 | 0 |
| 118 | 20241118 | 190900 | 11022043550 | 20800 | 20800 | 20800 | 20800 | 0 |
| 119 | 20241118 | 190800 | 11022043550 | 20800 | 20800 | 20800 | 20800 | 0 |
| 120 | 20241118 | 190700 | 11022043550 | 20800 | 20800 | 20800 | 20800 | 0 |
| 121 | 20241118 | 190600 | 11022043550 | 20800 | 20800 | 20800 | 20800 | 0 |
| 122 | 20241118 | 190500 | 11022043550 | 20800 | 20800 | 20800 | 20800 | 73187 |
| 123 | 20241118 | 190400 | 11022043550 | 20800 | 20800 | 20800 | 20800 | 0 |
| 124 | 20241118 | 190300 | 11022043550 | 20800 | 20800 | 20800 | 20800 | 0 |
| 125 | 20241118 | 190200 | 11022043550 | 20800 | 20800 | 20800 | 20800 | 0 |
| 126 | 20241118 | 190100 | 11022043550 | 20800 | 20800 | 20800 | 20800 | 0 |
| 127 | 20241118 | 190000 | 11022043550 | 20800 | 20800 | 20800 | 20800 | 0 |
| 128 | 20241118 | 185900 | 11022043550 | 20800 | 20800 | 20800 | 20800 | 0 |
| 129 | 20241118 | 185800 | 11022043550 | 20800 | 20800 | 20800 | 20800 | 0 |
| 130 | 20241118 | 185700 | 11022043550 | 20800 | 20800 | 20800 | 20800 | 0 |
| 131 | 20241118 | 185600 | 11022043550 | 20800 | 20800 | 20800 | 20800 | 0 |
| 132 | 20241118 | 185500 | 11022043550 | 20800 | 20800 | 20800 | 20800 | 0 |
| 133 | 20241118 | 185400 | 11022043550 | 20800 | 20800 | 20800 | 20800 | 0 |
| 134 | 20241118 | 185300 | 11022043550 | 20800 | 20800 | 20800 | 20800 | 0 |
| 135 | 20241118 | 185200 | 11022043550 | 20800 | 20800 | 20800 | 20800 | 0 |
| 136 | 20241118 | 185100 | 11022043550 | 20800 | 20800 | 20800 | 20800 | 0 |
| 137 | 20241118 | 185000 | 11022043550 | 20800 | 20800 | 20800 | 20800 | 0 |
| 138 | 20241118 | 184900 | 11022043550 | 20800 | 20800 | 20800 | 20800 | 0 |
| 139 | 20241118 | 184800 | 11022043550 | 20800 | 20800 | 20800 | 20800 | 0 |
| 140 | 20241118 | 184700 | 11022043550 | 20800 | 20800 | 20800 | 20800 | 0 |
| 141 | 20241118 | 184600 | 11022043550 | 20800 | 20800 | 20800 | 20800 | 0 |
| 142 | 20241118 | 184500 | 11022043550 | 20800 | 20800 | 20800 | 20800 | 0 |
| 143 | 20241118 | 184400 | 11022043550 | 20800 | 20800 | 20800 | 20800 | 0 |
| 144 | 20241118 | 184300 | 11022043550 | 20800 | 20800 | 20800 | 20800 | 0 |
| 145 | 20241118 | 184200 | 11022043550 | 20800 | 20800 | 20800 | 20800 | 0 |
| 146 | 20241118 | 184100 | 11022043550 | 20800 | 20800 | 20800 | 20800 | 0 |
| 147 | 20241118 | 184000 | 11022043550 | 20800 | 20800 | 20800 | 20800 | 0 |
| 148 | 20241118 | 183900 | 11022043550 | 20800 | 20800 | 20800 | 20800 | 0 |
| 149 | 20241118 | 183800 | 11022043550 | 20800 | 20800 | 20800 | 20800 | 0 |
| 150 | 20241118 | 183700 | 11022043550 | 20800 | 20800 | 20800 | 20800 | 0 |
| 151 | 20241118 | 183600 | 11022043550 | 20800 | 20800 | 20800 | 20800 | 0 |
| 152 | 20241118 | 183500 | 11022043550 | 20800 | 20800 | 20800 | 20800 | 73187 |
| 153 | 20241118 | 183400 | 11022043550 | 20800 | 20800 | 20800 | 20800 | 0 |
| 154 | 20241118 | 183300 | 11022043550 | 20800 | 20800 | 20800 | 20800 | 0 |
| 155 | 20241118 | 183200 | 11022043550 | 20800 | 20800 | 20800 | 20800 | 0 |
| 156 | 20241118 | 183100 | 11022043550 | 20800 | 20800 | 20800 | 20800 | 0 |
| 157 | 20241118 | 183000 | 11022043550 | 20800 | 20800 | 20800 | 20800 | 0 |
| 158 | 20241118 | 182900 | 11022043550 | 20800 | 20800 | 20800 | 20800 | 0 |
| 159 | 20241118 | 182800 | 11022043550 | 20800 | 20800 | 20800 | 20800 | 0 |
| 160 | 20241118 | 182700 | 11022043550 | 20800 | 20800 | 20800 | 20800 | 0 |
| 161 | 20241118 | 182600 | 11022043550 | 20800 | 20800 | 20800 | 20800 | 0 |
| 162 | 20241118 | 182500 | 11022043550 | 20800 | 20800 | 20800 | 20800 | 0 |
| 163 | 20241118 | 182400 | 11022043550 | 20800 | 20800 | 20800 | 20800 | 0 |
| 164 | 20241118 | 182300 | 11022043550 | 20800 | 20800 | 20800 | 20800 | 0 |
| 165 | 20241118 | 182200 | 11022043550 | 20800 | 20800 | 20800 | 20800 | 0 |
| 166 | 20241118 | 182100 | 11022043550 | 20800 | 20800 | 20800 | 20800 | 0 |
| 167 | 20241118 | 182000 | 11022043550 | 20800 | 20800 | 20800 | 20800 | 0 |
| 168 | 20241118 | 181900 | 11022043550 | 20800 | 20800 | 20800 | 20800 | 0 |
| 169 | 20241118 | 181800 | 11022043550 | 20800 | 20800 | 20800 | 20800 | 0 |
| 170 | 20241118 | 181700 | 11022043550 | 20800 | 20800 | 20800 | 20800 | 0 |
| 171 | 20241118 | 181600 | 11022043550 | 20800 | 20800 | 20800 | 20800 | 0 |
| 172 | 20241118 | 181500 | 11022043550 | 20800 | 20800 | 20800 | 20800 | 0 |
| 173 | 20241118 | 181400 | 11022043550 | 20800 | 20800 | 20800 | 20800 | 0 |
| 174 | 20241118 | 181300 | 11022043550 | 20800 | 20800 | 20800 | 20800 | 0 |
| 175 | 20241118 | 181200 | 11022043550 | 20800 | 20800 | 20800 | 20800 | 0 |
| 176 | 20241118 | 181100 | 11022043550 | 20800 | 20800 | 20800 | 20800 | 0 |
| 177 | 20241118 | 181000 | 11022043550 | 20800 | 20800 | 20800 | 20800 | 0 |
| 178 | 20241118 | 180900 | 11022043550 | 20800 | 20800 | 20800 | 20800 | 0 |
| 179 | 20241118 | 180800 | 11022043550 | 20800 | 20800 | 20800 | 20800 | 0 |
| 180 | 20241118 | 180700 | 11022043550 | 20800 | 20800 | 20800 | 20800 | 0 |
| 181 | 20241118 | 180600 | 11022043550 | 20800 | 20800 | 20800 | 20800 | 0 |
| 182 | 20241118 | 180500 | 11022043550 | 20800 | 20800 | 20800 | 20800 | 73187 |
| 183 | 20241118 | 180400 | 11022043550 | 20800 | 20800 | 20800 | 20800 | 0 |
| 184 | 20241118 | 180300 | 11022043550 | 20800 | 20800 | 20800 | 20800 | 0 |
| 185 | 20241118 | 180200 | 11022043550 | 20800 | 20800 | 20800 | 20800 | 0 |
| 186 | 20241118 | 180100 | 11022043550 | 20800 | 20800 | 20800 | 20800 | 0 |
| 187 | 20241118 | 180000 | 11022043550 | 20800 | 20800 | 20800 | 20800 | 0 |
| 188 | 20241118 | 175900 | 11022043550 | 20800 | 20800 | 20800 | 20800 | 0 |
| 189 | 20241118 | 175800 | 11022043550 | 20800 | 20800 | 20800 | 20800 | 0 |
| 190 | 20241118 | 175700 | 11022043550 | 20800 | 20800 | 20800 | 20800 | 0 |
| 191 | 20241118 | 175600 | 11022043550 | 20800 | 20800 | 20800 | 20800 | 0 |
| 192 | 20241118 | 175500 | 11022043550 | 20800 | 20800 | 20800 | 20800 | 0 |
| 193 | 20241118 | 175400 | 11022043550 | 20800 | 20800 | 20800 | 20800 | 0 |
| 194 | 20241118 | 175300 | 11022043550 | 20800 | 20800 | 20800 | 20800 | 0 |
| 195 | 20241118 | 175200 | 11022043550 | 20800 | 20800 | 20800 | 20800 | 0 |
| 196 | 20241118 | 175100 | 11022043550 | 20800 | 20800 | 20800 | 20800 | 0 |
| 197 | 20241118 | 175000 | 11022043550 | 20800 | 20800 | 20800 | 20800 | 0 |
| 198 | 20241118 | 174900 | 11022043550 | 20800 | 20800 | 20800 | 20800 | 0 |
| 199 | 20241118 | 174800 | 11022043550 | 20800 | 20800 | 20800 | 20800 | 0 |
| 200 | 20241118 | 174700 | 11022043550 | 20800 | 20800 | 20800 | 20800 | 0 |
| 201 | 20241118 | 174600 | 11022043550 | 20800 | 20800 | 20800 | 20800 | 0 |
| 202 | 20241118 | 174500 | 11022043550 | 20800 | 20800 | 20800 | 20800 | 0 |
| 203 | 20241118 | 174400 | 11022043550 | 20800 | 20800 | 20800 | 20800 | 0 |
| 204 | 20241118 | 174300 | 11022043550 | 20800 | 20800 | 20800 | 20800 | 0 |
| 205 | 20241118 | 174200 | 11022043550 | 20800 | 20800 | 20800 | 20800 | 0 |
| 206 | 20241118 | 174100 | 11022043550 | 20800 | 20800 | 20800 | 20800 | 0 |
| 207 | 20241118 | 174000 | 11022043550 | 20800 | 20800 | 20800 | 20800 | 0 |
| 208 | 20241118 | 173900 | 11022043550 | 20800 | 20800 | 20800 | 20800 | 0 |
| 209 | 20241118 | 173800 | 11022043550 | 20800 | 20800 | 20800 | 20800 | 0 |
| 210 | 20241118 | 173700 | 11022043550 | 20800 | 20800 | 20800 | 20800 | 0 |
| 211 | 20241118 | 173600 | 11022043550 | 20800 | 20800 | 20800 | 20800 | 0 |
| 212 | 20241118 | 173500 | 11022043550 | 20800 | 20800 | 20800 | 20800 | 73187 |
| 213 | 20241118 | 173400 | 11022043550 | 20800 | 20800 | 20800 | 20800 | 0 |
| 214 | 20241118 | 173300 | 11022043550 | 20800 | 20800 | 20800 | 20800 | 0 |
| 215 | 20241118 | 173200 | 11022043550 | 20800 | 20800 | 20800 | 20800 | 0 |
| 216 | 20241118 | 173100 | 11022043550 | 20800 | 20800 | 20800 | 20800 | 0 |
| 217 | 20241118 | 173000 | 11022043550 | 20800 | 20800 | 20800 | 20800 | 0 |
| 218 | 20241118 | 172900 | 11022043550 | 20800 | 20800 | 20800 | 20800 | 0 |
| 219 | 20241118 | 172800 | 11022043550 | 20800 | 20800 | 20800 | 20800 | 0 |
| 220 | 20241118 | 172700 | 11022043550 | 20800 | 20800 | 20800 | 20800 | 0 |
| 221 | 20241118 | 172600 | 11022043550 | 20800 | 20800 | 20800 | 20800 | 0 |
| 222 | 20241118 | 172500 | 11022043550 | 20800 | 20800 | 20800 | 20800 | 0 |
| 223 | 20241118 | 172400 | 11022043550 | 20800 | 20800 | 20800 | 20800 | 0 |
| 224 | 20241118 | 172300 | 11022043550 | 20800 | 20800 | 20800 | 20800 | 0 |
| 225 | 20241118 | 172200 | 11022043550 | 20800 | 20800 | 20800 | 20800 | 0 |
| 226 | 20241118 | 172100 | 11022043550 | 20800 | 20800 | 20800 | 20800 | 0 |
| 227 | 20241118 | 172000 | 11022043550 | 20800 | 20800 | 20800 | 20800 | 0 |
| 228 | 20241118 | 171900 | 11022043550 | 20800 | 20800 | 20800 | 20800 | 0 |
| 229 | 20241118 | 171800 | 11022043550 | 20800 | 20800 | 20800 | 20800 | 0 |
| 230 | 20241118 | 171700 | 11022043550 | 20800 | 20800 | 20800 | 20800 | 0 |
| 231 | 20241118 | 171600 | 11022043550 | 20800 | 20800 | 20800 | 20800 | 0 |
| 232 | 20241118 | 171500 | 11022043550 | 20800 | 20800 | 20800 | 20800 | 0 |
| 233 | 20241118 | 171400 | 11022043550 | 20800 | 20800 | 20800 | 20800 | 0 |
| 234 | 20241118 | 171300 | 11022043550 | 20800 | 20800 | 20800 | 20800 | 0 |
| 235 | 20241118 | 171200 | 11022043550 | 20800 | 20800 | 20800 | 20800 | 0 |
| 236 | 20241118 | 171100 | 11022043550 | 20800 | 20800 | 20800 | 20800 | 0 |
| 237 | 20241118 | 171000 | 11022043550 | 20800 | 20800 | 20800 | 20800 | 0 |
| 238 | 20241118 | 170900 | 11022043550 | 20800 | 20800 | 20800 | 20800 | 0 |
| 239 | 20241118 | 170800 | 11022043550 | 20800 | 20800 | 20800 | 20800 | 0 |
| 240 | 20241118 | 170700 | 11022043550 | 20800 | 20800 | 20800 | 20800 | 0 |
| 241 | 20241118 | 170600 | 11022043550 | 20800 | 20800 | 20800 | 20800 | 0 |
| 242 | 20241118 | 170500 | 11022043550 | 20800 | 20800 | 20800 | 20800 | 73187 |
| 243 | 20241118 | 170400 | 11022043550 | 20800 | 20800 | 20800 | 20800 | 0 |
| 244 | 20241118 | 170300 | 11022043550 | 20800 | 20800 | 20800 | 20800 | 0 |
| 245 | 20241118 | 170200 | 11022043550 | 20800 | 20800 | 20800 | 20800 | 0 |
| 246 | 20241118 | 170100 | 11022043550 | 20800 | 20800 | 20800 | 20800 | 0 |
| 247 | 20241118 | 170000 | 11022043550 | 20800 | 20800 | 20800 | 20800 | 0 |
| 248 | 20241118 | 165900 | 11022043550 | 20800 | 20800 | 20800 | 20800 | 0 |
| 249 | 20241118 | 165800 | 11022043550 | 20800 | 20800 | 20800 | 20800 | 0 |
| 250 | 20241118 | 165700 | 11022043550 | 20800 | 20800 | 20800 | 20800 | 0 |
| 251 | 20241118 | 165600 | 11022043550 | 20800 | 20800 | 20800 | 20800 | 0 |
| 252 | 20241118 | 165500 | 11022043550 | 20800 | 20800 | 20800 | 20800 | 0 |
| 253 | 20241118 | 165400 | 11022043550 | 20800 | 20800 | 20800 | 20800 | 0 |
| 254 | 20241118 | 165300 | 11022043550 | 20800 | 20800 | 20800 | 20800 | 0 |
| 255 | 20241118 | 165200 | 11022043550 | 20800 | 20800 | 20800 | 20800 | 0 |
| 256 | 20241118 | 165100 | 11022043550 | 20800 | 20800 | 20800 | 20800 | 0 |
| 257 | 20241118 | 165000 | 11022043550 | 20800 | 20800 | 20800 | 20800 | 0 |
| 258 | 20241118 | 164900 | 11022043550 | 20800 | 20800 | 20800 | 20800 | 0 |
| 259 | 20241118 | 164800 | 11022043550 | 20800 | 20800 | 20800 | 20800 | 0 |
| 260 | 20241118 | 164700 | 11022043550 | 20800 | 20800 | 20800 | 20800 | 0 |
| 261 | 20241118 | 164600 | 11022043550 | 20800 | 20800 | 20800 | 20800 | 0 |
| 262 | 20241118 | 164500 | 11022043550 | 20800 | 20800 | 20800 | 20800 | 0 |
| 263 | 20241118 | 164400 | 11022043550 | 20800 | 20800 | 20800 | 20800 | 0 |
| 264 | 20241118 | 164300 | 11022043550 | 20800 | 20800 | 20800 | 20800 | 0 |
| 265 | 20241118 | 164200 | 11022043550 | 20800 | 20800 | 20800 | 20800 | 0 |
| 266 | 20241118 | 164100 | 11022043550 | 20800 | 20800 | 20800 | 20800 | 0 |
| 267 | 20241118 | 164000 | 11022043550 | 20800 | 20800 | 20800 | 20800 | 0 |
| 268 | 20241118 | 163900 | 11022043550 | 20800 | 20800 | 20800 | 20800 | 0 |
| 269 | 20241118 | 163800 | 11022043550 | 20800 | 20800 | 20800 | 20800 | 0 |
| 270 | 20241118 | 163700 | 11022043550 | 20800 | 20800 | 20800 | 20800 | 0 |
| 271 | 20241118 | 163600 | 11022043550 | 20800 | 20800 | 20800 | 20800 | 0 |
| 272 | 20241118 | 163500 | 11022043550 | 20800 | 20800 | 20800 | 20800 | 73187 |
| 273 | 20241118 | 163400 | 11022043550 | 20800 | 20800 | 20800 | 20800 | 0 |
| 274 | 20241118 | 163300 | 11022043550 | 20800 | 20800 | 20800 | 20800 | 0 |
| 275 | 20241118 | 163200 | 11022043550 | 20800 | 20800 | 20800 | 20800 | 0 |
| 276 | 20241118 | 163100 | 11022043550 | 20800 | 20800 | 20800 | 20800 | 0 |
| 277 | 20241118 | 163000 | 11022043550 | 20800 | 20800 | 20800 | 20800 | 0 |
| 278 | 20241118 | 162900 | 11022043550 | 20800 | 20800 | 20800 | 20800 | 0 |
| 279 | 20241118 | 162800 | 11022043550 | 20800 | 20800 | 20800 | 20800 | 0 |
| 280 | 20241118 | 162700 | 11022043550 | 20800 | 20800 | 20800 | 20800 | 0 |
| 281 | 20241118 | 162600 | 11022043550 | 20800 | 20800 | 20800 | 20800 | 0 |
| 282 | 20241118 | 162500 | 11022043550 | 20800 | 20800 | 20800 | 20800 | 0 |
| 283 | 20241118 | 162400 | 11022043550 | 20800 | 20800 | 20800 | 20800 | 0 |
| 284 | 20241118 | 162300 | 11022043550 | 20800 | 20800 | 20800 | 20800 | 0 |
| 285 | 20241118 | 162200 | 11022043550 | 20800 | 20800 | 20800 | 20800 | 0 |
| 286 | 20241118 | 162100 | 11022043550 | 20800 | 20800 | 20800 | 20800 | 0 |
| 287 | 20241118 | 162000 | 11022043550 | 20800 | 20800 | 20800 | 20800 | 0 |
| 288 | 20241118 | 161900 | 11022043550 | 20800 | 20800 | 20800 | 20800 | 0 |
| 289 | 20241118 | 161800 | 11022043550 | 20800 | 20800 | 20800 | 20800 | 0 |
| 290 | 20241118 | 161700 | 11022043550 | 20800 | 20800 | 20800 | 20800 | 0 |
| 291 | 20241118 | 161600 | 11022043550 | 20800 | 20800 | 20800 | 20800 | 0 |
| 292 | 20241118 | 161500 | 11022043550 | 20800 | 20800 | 20800 | 20800 | 0 |
| 293 | 20241118 | 161400 | 11022043550 | 20800 | 20800 | 20800 | 20800 | 0 |
| 294 | 20241118 | 161300 | 11022043550 | 20800 | 20800 | 20800 | 20800 | 0 |
| 295 | 20241118 | 161200 | 11022043550 | 20800 | 20800 | 20800 | 20800 | 0 |
| 296 | 20241118 | 161100 | 11022043550 | 20800 | 20800 | 20800 | 20800 | 0 |
| 297 | 20241118 | 161000 | 11022043550 | 20800 | 20800 | 20800 | 20800 | 0 |
| 298 | 20241118 | 160900 | 11022043550 | 20800 | 20800 | 20800 | 20800 | 0 |
| 299 | 20241118 | 160800 | 11022043550 | 20800 | 20800 | 20800 | 20800 | 0 |
| 300 | 20241118 | 160700 | 11022043550 | 20800 | 20800 | 20800 | 20800 | 0 |
| 301 | 20241118 | 160600 | 11022043550 | 20800 | 20800 | 20800 | 20800 | 0 |
| 302 | 20241118 | 160500 | 11022043550 | 20800 | 20800 | 20800 | 20800 | 73187 |
| 303 | 20241118 | 160400 | 11022043550 | 20800 | 20800 | 20800 | 20800 | 0 |
| 304 | 20241118 | 160300 | 11022043550 | 20800 | 20800 | 20800 | 20800 | 0 |
| 305 | 20241118 | 160200 | 11022043550 | 20800 | 20800 | 20800 | 20800 | 0 |
| 306 | 20241118 | 160100 | 11022043550 | 20800 | 20800 | 20800 | 20800 | 0 |
| 307 | 20241118 | 160000 | 11022043550 | 20800 | 20800 | 20800 | 20800 | 0 |
| 308 | 20241118 | 155900 | 11022043550 | 20800 | 20800 | 20800 | 20800 | 0 |
| 309 | 20241118 | 155800 | 11022043550 | 20800 | 20800 | 20800 | 20800 | 0 |
| 310 | 20241118 | 155700 | 11022043550 | 20800 | 20800 | 20800 | 20800 | 0 |
| 311 | 20241118 | 155600 | 11022043550 | 20800 | 20800 | 20800 | 20800 | 0 |
| 312 | 20241118 | 155500 | 11022043550 | 20800 | 20800 | 20800 | 20800 | 0 |
| 313 | 20241118 | 155400 | 11022043550 | 20800 | 20800 | 20800 | 20800 | 0 |
| 314 | 20241118 | 155300 | 11022043550 | 20800 | 20800 | 20800 | 20800 | 0 |
| 315 | 20241118 | 155200 | 11022043550 | 20800 | 20800 | 20800 | 20800 | 0 |
| 316 | 20241118 | 155100 | 11022043550 | 20800 | 20800 | 20800 | 20800 | 0 |
| 317 | 20241118 | 155000 | 11022043550 | 20800 | 20800 | 20800 | 20800 | 0 |
| 318 | 20241118 | 154900 | 11022043550 | 20800 | 20800 | 20800 | 20800 | 0 |
| 319 | 20241118 | 154800 | 11022043550 | 20800 | 20800 | 20800 | 20800 | 0 |
| 320 | 20241118 | 154700 | 11022043550 | 20800 | 20800 | 20800 | 20800 | 0 |
| 321 | 20241118 | 154600 | 11022043550 | 20800 | 20800 | 20800 | 20800 | 0 |
| 322 | 20241118 | 154500 | 11022043550 | 20800 | 20800 | 20800 | 20800 | 0 |
| 323 | 20241118 | 154400 | 11022043550 | 20800 | 20800 | 20800 | 20800 | 0 |
| 324 | 20241118 | 154300 | 11022043550 | 20800 | 20800 | 20800 | 20800 | 0 |
| 325 | 20241118 | 154200 | 11022043550 | 20800 | 20800 | 20800 | 20800 | 0 |
| 326 | 20241118 | 154100 | 11022043550 | 20800 | 20800 | 20800 | 20800 | 0 |
| 327 | 20241118 | 154000 | 11022043550 | 20800 | 20800 | 20800 | 20800 | 0 |
| 328 | 20241118 | 153900 | 11022043550 | 20800 | 20800 | 20800 | 20800 | 0 |
| 329 | 20241118 | 153800 | 11022043550 | 20800 | 20800 | 20800 | 20800 | 0 |
| 330 | 20241118 | 153700 | 11022043550 | 20800 | 20800 | 20800 | 20800 | 0 |
| 331 | 20241118 | 153600 | 11022043550 | 20800 | 20800 | 20800 | 20800 | 0 |
| 332 | 20241118 | 153500 | 11022043550 | 20800 | 20800 | 20800 | 20800 | 73187 |
| 333 | 20241118 | 153400 | 11022043550 | 20800 | 20800 | 20800 | 20800 | 0 |
| 334 | 20241118 | 153300 | 11022043550 | 20800 | 20800 | 20800 | 20800 | 0 |
| 335 | 20241118 | 153200 | 11022043550 | 20800 | 20800 | 20800 | 20800 | 0 |
| 336 | 20241118 | 153100 | 11022043550 | 20800 | 20800 | 20800 | 20800 | 0 |
| 337 | 20241118 | 153000 | 11022043550 | 20800 | 20800 | 20800 | 20800 | 73187 |
| 338 | 20241118 | 152900 | 9499753950 | 20700 | 20700 | 20700 | 20700 | 0 |
| 339 | 20241118 | 152800 | 9499753950 | 20700 | 20700 | 20700 | 20700 | 0 |
| 340 | 20241118 | 152700 | 9499753950 | 20700 | 20700 | 20700 | 20700 | 0 |
| 341 | 20241118 | 152600 | 9499753950 | 20700 | 20700 | 20700 | 20700 | 0 |
| 342 | 20241118 | 152500 | 9499753950 | 20700 | 20700 | 20700 | 20700 | 0 |
| 343 | 20241118 | 152400 | 9499753950 | 20700 | 20700 | 20700 | 20700 | 0 |
| 344 | 20241118 | 152300 | 9499753950 | 20700 | 20700 | 20700 | 20700 | 0 |
| 345 | 20241118 | 152200 | 9499753950 | 20700 | 20700 | 20700 | 20700 | 0 |
| 346 | 20241118 | 152100 | 9499753950 | 20700 | 20700 | 20700 | 20700 | 0 |
| 347 | 20241118 | 152000 | 9499753950 | 20700 | 20700 | 20700 | 20700 | 0 |
| 348 | 20241118 | 151900 | 9499753950 | 20700 | 20650 | 20700 | 20650 | 962 |
| 349 | 20241118 | 151800 | 9479857550 | 20650 | 20700 | 20700 | 20650 | 374 |
| 350 | 20241118 | 151700 | 9472116450 | 20650 | 20700 | 20700 | 20650 | 1552 |
| 351 | 20241118 | 151600 | 9440019000 | 20700 | 20650 | 20700 | 20650 | 520 |
| 352 | 20241118 | 151500 | 9429255350 | 20700 | 20650 | 20700 | 20600 | 6757 |
| 353 | 20241118 | 151400 | 9289514850 | 20650 | 20600 | 20650 | 20600 | 774 |
| 354 | 20241118 | 151300 | 9273546100 | 20600 | 20600 | 20650 | 20600 | 482 |
| 355 | 20241118 | 151200 | 9263600900 | 20650 | 20600 | 20650 | 20600 | 150 |
| 356 | 20241118 | 151100 | 9260503650 | 20650 | 20650 | 20650 | 20600 | 79 |
| 357 | 20241118 | 151000 | 9258872650 | 20650 | 20650 | 20650 | 20600 | 332 |
| 358 | 20241118 | 150900 | 9252017850 | 20650 | 20650 | 20650 | 20600 | 118 |
| 359 | 20241118 | 150800 | 9249582850 | 20650 | 20600 | 20650 | 20600 | 699 |
| 360 | 20241118 | 150700 | 9235178100 | 20600 | 20600 | 20650 | 20600 | 237 |
| 361 | 20241118 | 150600 | 9230285300 | 20600 | 20600 | 20600 | 20600 | 119 |
| 362 | 20241118 | 150500 | 9227833900 | 20600 | 20650 | 20650 | 20600 | 3122 |
| 363 | 20241118 | 150400 | 9163386450 | 20650 | 20600 | 20650 | 20600 | 221 |
| 364 | 20241118 | 150300 | 9158823300 | 20600 | 20600 | 20600 | 20600 | 141 |
| 365 | 20241118 | 150200 | 9155918700 | 20600 | 20650 | 20650 | 20600 | 1928 |
| 366 | 20241118 | 150100 | 9116134250 | 20600 | 20600 | 20650 | 20600 | 123 |
| 367 | 20241118 | 150000 | 9113596400 | 20600 | 20600 | 20650 | 20600 | 122 |
| 368 | 20241118 | 145900 | 9111079600 | 20650 | 20600 | 20650 | 20600 | 149 |
| 369 | 20241118 | 145800 | 9108004700 | 20650 | 20600 | 20650 | 20600 | 88 |
| 370 | 20241118 | 145700 | 9106188200 | 20650 | 20600 | 20650 | 20600 | 153 |
| 371 | 20241118 | 145600 | 9103030050 | 20600 | 20650 | 20650 | 20600 | 54 |
| 372 | 20241118 | 145500 | 9101916050 | 20650 | 20600 | 20650 | 20600 | 542 |
| 373 | 20241118 | 145400 | 9090731200 | 20600 | 20600 | 20650 | 20600 | 1493 |
| 374 | 20241118 | 145300 | 9059904750 | 20600 | 20600 | 20650 | 20600 | 772 |
| 375 | 20241118 | 145200 | 9044001050 | 20600 | 20600 | 20600 | 20600 | 572 |
| 376 | 20241118 | 145100 | 9032217850 | 20600 | 20600 | 20650 | 20600 | 1079 |
| 377 | 20241118 | 145000 | 9009990350 | 20600 | 20600 | 20650 | 20600 | 148 |
| 378 | 20241118 | 144900 | 9006941000 | 20600 | 20600 | 20600 | 20600 | 607 |
| 379 | 20241118 | 144800 | 8994436800 | 20600 | 20600 | 20650 | 20600 | 339 |
| 380 | 20241118 | 144700 | 8987453000 | 20650 | 20600 | 20650 | 20600 | 520 |
| 381 | 20241118 | 144600 | 8976734900 | 20600 | 20600 | 20650 | 20600 | 337 |
| 382 | 20241118 | 144500 | 8969792150 | 20650 | 20600 | 20650 | 20600 | 109 |
| 383 | 20241118 | 144400 | 8967543150 | 20600 | 20650 | 20650 | 20600 | 580 |
| 384 | 20241118 | 144300 | 8955566400 | 20650 | 20600 | 20650 | 20600 | 52 |
| 385 | 20241118 | 144200 | 8954494800 | 20600 | 20600 | 20650 | 20600 | 33 |
| 386 | 20241118 | 144100 | 8953814850 | 20650 | 20650 | 20650 | 20600 | 26 |
| 387 | 20241118 | 144000 | 8953278100 | 20650 | 20600 | 20650 | 20600 | 94 |
| 388 | 20241118 | 143900 | 8951341250 | 20600 | 20650 | 20650 | 20600 | 122 |
| 389 | 20241118 | 143800 | 8948822700 | 20650 | 20650 | 20650 | 20600 | 42 |
| 390 | 20241118 | 143700 | 8947956600 | 20600 | 20650 | 20650 | 20600 | 95 |
| 391 | 20241118 | 143600 | 8945998750 | 20650 | 20600 | 20650 | 20600 | 57 |
| 392 | 20241118 | 143500 | 8944823750 | 20600 | 20650 | 20650 | 20600 | 69 |
| 393 | 20241118 | 143400 | 8943399450 | 20650 | 20600 | 20650 | 20600 | 64 |
| 394 | 20241118 | 143300 | 8942079950 | 20600 | 20650 | 20650 | 20600 | 24 |
| 395 | 20241118 | 143200 | 8941584500 | 20650 | 20600 | 20650 | 20600 | 15 |
| 396 | 20241118 | 143100 | 8941274900 | 20600 | 20600 | 20650 | 20600 | 31 |
| 397 | 20241118 | 143000 | 8940636150 | 20600 | 20600 | 20650 | 20600 | 24 |
| 398 | 20241118 | 142900 | 8940141350 | 20600 | 20600 | 20600 | 20600 | 4 |
| 399 | 20241118 | 142800 | 8940058950 | 20600 | 20650 | 20650 | 20600 | 728 |
| 400 | 20241118 | 142700 | 8925052850 | 20600 | 20600 | 20650 | 20600 | 139 |
| 401 | 20241118 | 142600 | 8922189350 | 20600 | 20600 | 20650 | 20600 | 228 |
| 402 | 20241118 | 142500 | 8917489700 | 20600 | 20600 | 20650 | 20600 | 2038 |
| 403 | 20241118 | 142400 | 8875506450 | 20600 | 20600 | 20650 | 20600 | 11 |
| 404 | 20241118 | 142300 | 8875279700 | 20650 | 20600 | 20650 | 20600 | 254 |
| 405 | 20241118 | 142200 | 8870035900 | 20600 | 20600 | 20650 | 20600 | 33 |
| 406 | 20241118 | 142100 | 8869355900 | 20600 | 20600 | 20650 | 20600 | 18 |
| 407 | 20241118 | 142000 | 8868984700 | 20600 | 20650 | 20650 | 20600 | 39 |
| 408 | 20241118 | 141900 | 8868179950 | 20650 | 20600 | 20650 | 20600 | 25 |
| 409 | 20241118 | 141800 | 8867664800 | 20650 | 20600 | 20650 | 20600 | 12 |
| 410 | 20241118 | 141700 | 8867417150 | 20600 | 20650 | 20650 | 20600 | 4691 |
| 411 | 20241118 | 141600 | 8770782250 | 20600 | 20650 | 20650 | 20600 | 80 |
| 412 | 20241118 | 141500 | 8769133700 | 20650 | 20600 | 20650 | 20600 | 27 |
| 413 | 20241118 | 141400 | 8768577450 | 20600 | 20650 | 20650 | 20600 | 18 |
| 414 | 20241118 | 141300 | 8768206250 | 20650 | 20600 | 20650 | 20600 | 541 |
| 415 | 20241118 | 141200 | 8757041700 | 20600 | 20650 | 20650 | 20600 | 121 |
| 416 | 20241118 | 141100 | 8754548300 | 20600 | 20600 | 20600 | 20600 | 1083 |
| 417 | 20241118 | 141000 | 8732238500 | 20600 | 20600 | 20600 | 20600 | 4 |
| 418 | 20241118 | 140900 | 8732156100 | 20650 | 20700 | 20700 | 20650 | 9680 |
| 419 | 20241118 | 140800 | 8531882750 | 20700 | 20700 | 20750 | 20700 | 152 |
| 420 | 20241118 | 140700 | 8528736200 | 20700 | 20700 | 20750 | 20700 | 1018 |
| 421 | 20241118 | 140600 | 8507663100 | 20700 | 20750 | 20750 | 20700 | 1424 |
| 422 | 20241118 | 140500 | 8478166250 | 20700 | 20700 | 20750 | 20700 | 76 |
| 423 | 20241118 | 140400 | 8476592600 | 20700 | 20700 | 20750 | 20700 | 125 |
| 424 | 20241118 | 140300 | 8474004450 | 20700 | 20700 | 20750 | 20700 | 62 |
| 425 | 20241118 | 140200 | 8472719950 | 20750 | 20750 | 20750 | 20700 | 22 |
| 426 | 20241118 | 140100 | 8472263700 | 20750 | 20700 | 20750 | 20700 | 115 |
| 427 | 20241118 | 140000 | 8469877650 | 20750 | 20750 | 20750 | 20700 | 2530 |
| 428 | 20241118 | 135900 | 8417491250 | 20750 | 20750 | 20750 | 20700 | 1346 |
| 429 | 20241118 | 135800 | 8389562350 | 20700 | 20750 | 20750 | 20700 | 226 |
| 430 | 20241118 | 135700 | 8384883650 | 20700 | 20750 | 20750 | 20700 | 79 |
| 431 | 20241118 | 135600 | 8383244550 | 20700 | 20750 | 20750 | 20700 | 54 |
| 432 | 20241118 | 135500 | 8382125850 | 20750 | 20750 | 20750 | 20700 | 76 |
| 433 | 20241118 | 135400 | 8380549000 | 20750 | 20750 | 20750 | 20700 | 71 |
| 434 | 20241118 | 135300 | 8379078400 | 20750 | 20750 | 20750 | 20700 | 3379 |
| 435 | 20241118 | 135200 | 8308964300 | 20750 | 20650 | 20750 | 20650 | 1450 |
| 436 | 20241118 | 135100 | 8278949450 | 20700 | 20700 | 20700 | 20650 | 1108 |
| 437 | 20241118 | 135000 | 8256014800 | 20700 | 20700 | 20700 | 20650 | 163 |
| 438 | 20241118 | 134900 | 8252647250 | 20700 | 20700 | 20700 | 20650 | 155 |
| 439 | 20241118 | 134800 | 8249439100 | 20700 | 20700 | 20700 | 20650 | 282 |
| 440 | 20241118 | 134700 | 8243605850 | 20650 | 20700 | 20700 | 20650 | 281 |
| 441 | 20241118 | 134600 | 8237796800 | 20700 | 20650 | 20700 | 20650 | 110 |
| 442 | 20241118 | 134500 | 8235524900 | 20700 | 20650 | 20700 | 20650 | 178 |
| 443 | 20241118 | 134400 | 8231845100 | 20700 | 20700 | 20700 | 20650 | 318 |
| 444 | 20241118 | 134300 | 8225266500 | 20700 | 20650 | 20700 | 20650 | 85 |
| 445 | 20241118 | 134200 | 8223507350 | 20700 | 20650 | 20700 | 20650 | 163 |
| 446 | 20241118 | 134100 | 8220136000 | 20700 | 20700 | 20700 | 20650 | 120 |
| 447 | 20241118 | 134000 | 8217655850 | 20650 | 20650 | 20700 | 20650 | 98 |
| 448 | 20241118 | 133900 | 8215628500 | 20650 | 20700 | 20700 | 20650 | 9 |
| 449 | 20241118 | 133800 | 8215442450 | 20700 | 20700 | 20700 | 20650 | 1032 |
| 450 | 20241118 | 133700 | 8194080200 | 20700 | 20700 | 20700 | 20650 | 129 |
| 451 | 20241118 | 133600 | 8191411400 | 20700 | 20650 | 20700 | 20650 | 216 |
| 452 | 20241118 | 133500 | 8186944950 | 20700 | 20700 | 20700 | 20700 | 21 |
| 453 | 20241118 | 133400 | 8186510250 | 20700 | 20700 | 20700 | 20650 | 276 |
| 454 | 20241118 | 133300 | 8180799800 | 20650 | 20700 | 20700 | 20650 | 88 |
| 455 | 20241118 | 133200 | 8178979700 | 20650 | 20700 | 20700 | 20650 | 53 |
| 456 | 20241118 | 133100 | 8177883050 | 20700 | 20700 | 20700 | 20700 | 258 |
| 457 | 20241118 | 133000 | 8172542450 | 20650 | 20650 | 20700 | 20650 | 27 |
| 458 | 20241118 | 132900 | 8171984250 | 20700 | 20650 | 20700 | 20650 | 1057 |
| 459 | 20241118 | 132800 | 8150138950 | 20700 | 20700 | 20700 | 20700 | 25 |
| 460 | 20241118 | 132700 | 8149621450 | 20700 | 20650 | 20700 | 20650 | 778 |
| 461 | 20241118 | 132600 | 8133546000 | 20650 | 20600 | 20650 | 20600 | 970 |
| 462 | 20241118 | 132500 | 8113516100 | 20600 | 20600 | 20650 | 20600 | 118 |
| 463 | 20241118 | 132400 | 8111080800 | 20650 | 20650 | 20650 | 20650 | 29 |
| 464 | 20241118 | 132300 | 8110481950 | 20650 | 20600 | 20650 | 20600 | 23 |
| 465 | 20241118 | 132200 | 8110007450 | 20650 | 20600 | 20650 | 20600 | 41 |
| 466 | 20241118 | 132100 | 8109161950 | 20600 | 20650 | 20650 | 20600 | 559 |
| 467 | 20241118 | 132000 | 8097619750 | 20650 | 20650 | 20650 | 20650 | 1161 |
| 468 | 20241118 | 131900 | 8073645100 | 20600 | 20650 | 20650 | 20600 | 401 |
| 469 | 20241118 | 131800 | 8065366800 | 20650 | 20650 | 20650 | 20600 | 1233 |
| 470 | 20241118 | 131700 | 8039906450 | 20600 | 20650 | 20650 | 20600 | 929 |
| 471 | 20241118 | 131600 | 8020722800 | 20650 | 20600 | 20650 | 20600 | 36 |
| 472 | 20241118 | 131500 | 8019980400 | 20600 | 20550 | 20650 | 20550 | 997 |
| 473 | 20241118 | 131400 | 7999441650 | 20600 | 20600 | 20600 | 20550 | 1388 |
| 474 | 20241118 | 131300 | 7970850000 | 20550 | 20600 | 20600 | 20550 | 1438 |
| 475 | 20241118 | 131200 | 7941227400 | 20550 | 20550 | 20550 | 20550 | 5082 |
| 476 | 20241118 | 131100 | 7836792300 | 20500 | 20550 | 20550 | 20500 | 37 |
| 477 | 20241118 | 131000 | 7836032900 | 20500 | 20500 | 20550 | 20500 | 76 |
| 478 | 20241118 | 130900 | 7834473900 | 20500 | 20550 | 20550 | 20450 | 7706 |
| 479 | 20241118 | 130800 | 7676494950 | 20550 | 20550 | 20550 | 20500 | 23 |
| 480 | 20241118 | 130700 | 7676022450 | 20550 | 20550 | 20550 | 20550 | 18 |
| 481 | 20241118 | 130600 | 7675652550 | 20500 | 20500 | 20500 | 20500 | 207 |
| 482 | 20241118 | 130500 | 7671409050 | 20550 | 20500 | 20550 | 20500 | 27 |
| 483 | 20241118 | 130400 | 7670855150 | 20500 | 20500 | 20550 | 20500 | 2656 |
| 484 | 20241118 | 130300 | 7616403800 | 20550 | 20500 | 20550 | 20500 | 322 |
| 485 | 20241118 | 130200 | 7609802100 | 20500 | 20550 | 20550 | 20500 | 214 |
| 486 | 20241118 | 130100 | 7605411300 | 20550 | 20550 | 20550 | 20550 | 282 |
| 487 | 20241118 | 130000 | 7599616200 | 20550 | 20500 | 20550 | 20500 | 20 |
| 488 | 20241118 | 125900 | 7599205650 | 20550 | 20500 | 20550 | 20500 | 102 |
| 489 | 20241118 | 125800 | 7597110700 | 20550 | 20550 | 20550 | 20500 | 73 |
| 490 | 20241118 | 125700 | 7595610750 | 20550 | 20550 | 20550 | 20500 | 77 |
| 491 | 20241118 | 125600 | 7594031950 | 20500 | 20500 | 20550 | 20500 | 75 |
| 492 | 20241118 | 125500 | 7592493450 | 20500 | 20500 | 20550 | 20500 | 96 |
| 493 | 20241118 | 125400 | 7590525350 | 20500 | 20500 | 20550 | 20500 | 131 |
| 494 | 20241118 | 125300 | 7587835200 | 20550 | 20550 | 20550 | 20500 | 24 |
| 495 | 20241118 | 125200 | 7587342350 | 20550 | 20550 | 20550 | 20500 | 108 |
| 496 | 20241118 | 125100 | 7585123000 | 20500 | 20500 | 20550 | 20500 | 79 |
| 497 | 20241118 | 125000 | 7583503400 | 20550 | 20550 | 20550 | 20500 | 68 |
| 498 | 20241118 | 124900 | 7582106050 | 20550 | 20550 | 20550 | 20500 | 29 |
| 499 | 20241118 | 124800 | 7581510300 | 20500 | 20500 | 20550 | 20500 | 9 |
| 500 | 20241118 | 124700 | 7581325600 | 20500 | 20500 | 20550 | 20500 | 199 |
| 501 | 20241118 | 124600 | 7577243200 | 20500 | 20550 | 20550 | 20500 | 2 |
| 502 | 20241118 | 124500 | 7577202150 | 20550 | 20550 | 20550 | 20500 | 607 |
| 503 | 20241118 | 124400 | 7564728950 | 20550 | 20550 | 20550 | 20500 | 505 |
| 504 | 20241118 | 124300 | 7554351250 | 20500 | 20550 | 20550 | 20500 | 312 |
| 505 | 20241118 | 124200 | 7547941100 | 20550 | 20500 | 20550 | 20500 | 1392 |
| 506 | 20241118 | 124100 | 7519336850 | 20500 | 20550 | 20550 | 20500 | 310 |
| 507 | 20241118 | 124000 | 7512967000 | 20500 | 20500 | 20550 | 20500 | 129 |
| 508 | 20241118 | 123900 | 7510319100 | 20500 | 20500 | 20550 | 20500 | 169 |
| 509 | 20241118 | 123800 | 7506849450 | 20550 | 20500 | 20550 | 20500 | 20 |
| 510 | 20241118 | 123700 | 7506439000 | 20500 | 20500 | 20550 | 20500 | 3533 |
| 511 | 20241118 | 123600 | 7433836350 | 20500 | 20500 | 20550 | 20500 | 98 |
| 512 | 20241118 | 123500 | 7431826850 | 20500 | 20550 | 20550 | 20500 | 121 |
| 513 | 20241118 | 123400 | 7429346250 | 20500 | 20550 | 20550 | 20500 | 44 |
| 514 | 20241118 | 123300 | 7428443750 | 20550 | 20500 | 20550 | 20500 | 540 |
| 515 | 20241118 | 123200 | 7417373200 | 20500 | 20500 | 20550 | 20450 | 5472 |
| 516 | 20241118 | 123100 | 7305206300 | 20500 | 20500 | 20550 | 20500 | 110 |
| 517 | 20241118 | 123000 | 7302950900 | 20500 | 20500 | 20500 | 20500 | 2253 |
| 518 | 20241118 | 122900 | 7256764400 | 20500 | 20550 | 20550 | 20500 | 987 |
| 519 | 20241118 | 122800 | 7236530100 | 20500 | 20500 | 20500 | 20500 | 46 |
| 520 | 20241118 | 122700 | 7235587100 | 20500 | 20500 | 20550 | 20500 | 16 |
| 521 | 20241118 | 122600 | 7235258900 | 20550 | 20550 | 20550 | 20500 | 194 |
| 522 | 20241118 | 122500 | 7231280750 | 20500 | 20500 | 20550 | 20500 | 633 |
| 523 | 20241118 | 122400 | 7218304100 | 20550 | 20550 | 20600 | 20550 | 2975 |
| 524 | 20241118 | 122300 | 7157167450 | 20550 | 20550 | 20550 | 20550 | 2148 |
| 525 | 20241118 | 122200 | 7113026050 | 20550 | 20600 | 20600 | 20550 | 63 |
| 526 | 20241118 | 122100 | 7111730750 | 20550 | 20600 | 20600 | 20550 | 97 |
| 527 | 20241118 | 122000 | 7109737150 | 20550 | 20650 | 20650 | 20550 | 7559 |
| 528 | 20241118 | 121900 | 6954021450 | 20600 | 20600 | 20650 | 20600 | 54 |
| 529 | 20241118 | 121800 | 6952908000 | 20600 | 20650 | 20650 | 20600 | 152 |
| 530 | 20241118 | 121700 | 6949772000 | 20650 | 20600 | 20650 | 20600 | 98 |
| 531 | 20241118 | 121600 | 6947751200 | 20650 | 20650 | 20650 | 20600 | 87 |
| 532 | 20241118 | 121500 | 6945958750 | 20650 | 20600 | 20650 | 20600 | 196 |
| 533 | 20241118 | 121400 | 6941912900 | 20600 | 20600 | 20650 | 20600 | 37 |
| 534 | 20241118 | 121300 | 6941150350 | 20600 | 20600 | 20650 | 20600 | 95 |
| 535 | 20241118 | 121200 | 6939191400 | 20650 | 20600 | 20650 | 20600 | 60 |
| 536 | 20241118 | 121100 | 6937952850 | 20600 | 20600 | 20650 | 20600 | 1025 |
| 537 | 20241118 | 121000 | 6916836850 | 20650 | 20650 | 20650 | 20600 | 100 |
| 538 | 20241118 | 120900 | 6914771950 | 20600 | 20600 | 20650 | 20600 | 45 |
| 539 | 20241118 | 120800 | 6913844450 | 20650 | 20600 | 20650 | 20600 | 75 |
| 540 | 20241118 | 120700 | 6912297050 | 20600 | 20600 | 20650 | 20600 | 60 |
| 541 | 20241118 | 120600 | 6911061000 | 20650 | 20650 | 20650 | 20600 | 177 |
| 542 | 20241118 | 120500 | 6907406050 | 20600 | 20650 | 20650 | 20600 | 272 |
| 543 | 20241118 | 120400 | 6901797950 | 20650 | 20650 | 20650 | 20600 | 204 |
| 544 | 20241118 | 120300 | 6897593300 | 20600 | 20650 | 20650 | 20600 | 39 |
| 545 | 20241118 | 120200 | 6896788950 | 20650 | 20600 | 20650 | 20600 | 85 |
| 546 | 20241118 | 120100 | 6895034250 | 20600 | 20600 | 20650 | 20600 | 127 |
| 547 | 20241118 | 120000 | 6892417000 | 20600 | 20650 | 20650 | 20600 | 204 |
| 548 | 20241118 | 115900 | 6888210950 | 20600 | 20600 | 20650 | 20600 | 23 |
| 549 | 20241118 | 115800 | 6887736250 | 20650 | 20600 | 20650 | 20600 | 35 |
| 550 | 20241118 | 115700 | 6887014050 | 20650 | 20650 | 20650 | 20600 | 111 |
| 551 | 20241118 | 115600 | 6884722800 | 20650 | 20600 | 20650 | 20600 | 1223 |
| 552 | 20241118 | 115500 | 6859469400 | 20600 | 20600 | 20650 | 20600 | 48 |
| 553 | 20241118 | 115400 | 6858479650 | 20650 | 20650 | 20650 | 20600 | 340 |
| 554 | 20241118 | 115300 | 6851463500 | 20600 | 20650 | 20650 | 20600 | 149 |
| 555 | 20241118 | 115200 | 6848389000 | 20600 | 20600 | 20650 | 20600 | 75 |
| 556 | 20241118 | 115100 | 6846841900 | 20600 | 20600 | 20650 | 20600 | 92 |
| 557 | 20241118 | 115000 | 6844942350 | 20650 | 20600 | 20650 | 20600 | 97 |
| 558 | 20241118 | 114900 | 6842943650 | 20600 | 20600 | 20650 | 20600 | 194 |
| 559 | 20241118 | 114800 | 6838940050 | 20650 | 20650 | 20650 | 20600 | 62 |
| 560 | 20241118 | 114700 | 6837660700 | 20650 | 20600 | 20650 | 20600 | 4 |
| 561 | 20241118 | 114600 | 6837578200 | 20600 | 20600 | 20600 | 20600 | 2649 |
| 562 | 20241118 | 114500 | 6783008800 | 20650 | 20600 | 20650 | 20600 | 89 |
| 563 | 20241118 | 114400 | 6781173250 | 20600 | 20650 | 20650 | 20600 | 142 |
| 564 | 20241118 | 114300 | 6778241350 | 20650 | 20650 | 20650 | 20600 | 38 |
| 565 | 20241118 | 114200 | 6777457800 | 20600 | 20600 | 20650 | 20600 | 34 |
| 566 | 20241118 | 114100 | 6776757350 | 20650 | 20650 | 20650 | 20600 | 94 |
| 567 | 20241118 | 114000 | 6774819700 | 20600 | 20650 | 20650 | 20600 | 46 |
| 568 | 20241118 | 113900 | 6773870000 | 20650 | 20600 | 20650 | 20600 | 18 |
| 569 | 20241118 | 113800 | 6773499000 | 20600 | 20650 | 20650 | 20600 | 315 |
| 570 | 20241118 | 113700 | 6767009250 | 20600 | 20600 | 20650 | 20600 | 34 |
| 571 | 20241118 | 113600 | 6766308800 | 20650 | 20650 | 20650 | 20600 | 23 |
| 572 | 20241118 | 113500 | 6765834100 | 20650 | 20600 | 20650 | 20600 | 79 |
| 573 | 20241118 | 113400 | 6764206650 | 20600 | 20650 | 20650 | 20600 | 38 |
| 574 | 20241118 | 113300 | 6763422950 | 20650 | 20650 | 20650 | 20600 | 2135 |
| 575 | 20241118 | 113200 | 6719335350 | 20700 | 20600 | 20700 | 20600 | 2264 |
| 576 | 20241118 | 113100 | 6672534350 | 20600 | 20650 | 20650 | 20600 | 132 |
| 577 | 20241118 | 113000 | 6669815000 | 20600 | 20600 | 20650 | 20600 | 21 |
| 578 | 20241118 | 112900 | 6669382350 | 20600 | 20600 | 20650 | 20600 | 1129 |
| 579 | 20241118 | 112800 | 6646121400 | 20600 | 20650 | 20650 | 20600 | 1869 |
| 580 | 20241118 | 112700 | 6607531950 | 20650 | 20650 | 20700 | 20650 | 439 |
| 581 | 20241118 | 112600 | 6598466000 | 20650 | 20700 | 20750 | 20650 | 2520 |
| 582 | 20241118 | 112500 | 6546302100 | 20750 | 20750 | 20750 | 20700 | 79 |
| 583 | 20241118 | 112400 | 6544666150 | 20700 | 20700 | 20700 | 20700 | 87 |
| 584 | 20241118 | 112300 | 6542865250 | 20700 | 20750 | 20750 | 20700 | 537 |
| 585 | 20241118 | 112200 | 6531749150 | 20750 | 20700 | 20750 | 20700 | 52 |
| 586 | 20241118 | 112100 | 6530670700 | 20700 | 20700 | 20750 | 20700 | 20 |
| 587 | 20241118 | 112000 | 6530256200 | 20750 | 20700 | 20750 | 20700 | 3044 |
| 588 | 20241118 | 111900 | 6467243850 | 20700 | 20700 | 20750 | 20700 | 239 |
| 589 | 20241118 | 111800 | 6462296100 | 20700 | 20700 | 20700 | 20650 | 1157 |
| 590 | 20241118 | 111700 | 6438346400 | 20700 | 20700 | 20750 | 20650 | 3832 |
| 591 | 20241118 | 111600 | 6359029800 | 20700 | 20700 | 20750 | 20700 | 1548 |
| 592 | 20241118 | 111500 | 6326985800 | 20700 | 20700 | 20700 | 20700 | 1278 |
| 593 | 20241118 | 111400 | 6300531200 | 20700 | 20700 | 20700 | 20700 | 383 |
| 594 | 20241118 | 111300 | 6292603100 | 20750 | 20750 | 20750 | 20700 | 122 |
| 595 | 20241118 | 111200 | 6290071750 | 20700 | 20700 | 20750 | 20700 | 4782 |
| 596 | 20241118 | 111100 | 6191084250 | 20700 | 20700 | 20750 | 20700 | 62 |
| 597 | 20241118 | 111000 | 6189799200 | 20700 | 20700 | 20750 | 20700 | 113 |
| 598 | 20241118 | 110900 | 6187459750 | 20750 | 20750 | 20750 | 20700 | 67 |
| 599 | 20241118 | 110800 | 6186071800 | 20700 | 20750 | 20750 | 20700 | 320 |
| 600 | 20241118 | 110700 | 6179447700 | 20700 | 20700 | 20750 | 20700 | 5484 |
| 601 | 20241118 | 110600 | 6065925300 | 20700 | 20700 | 20700 | 20650 | 405 |
| 602 | 20241118 | 110500 | 6057557200 | 20650 | 20650 | 20700 | 20650 | 525 |
| 603 | 20241118 | 110400 | 6046715450 | 20700 | 20650 | 20700 | 20650 | 2741 |
| 604 | 20241118 | 110300 | 5990113400 | 20650 | 20650 | 20700 | 20650 | 27 |
| 605 | 20241118 | 110200 | 5989555750 | 20650 | 20700 | 20750 | 20650 | 2403 |
| 606 | 20241118 | 110100 | 5939830750 | 20750 | 20700 | 20750 | 20700 | 771 |
| 607 | 20241118 | 110000 | 5923871000 | 20700 | 20750 | 20750 | 20700 | 175 |
| 608 | 20241118 | 105900 | 5920243000 | 20750 | 20700 | 20750 | 20700 | 144 |
| 609 | 20241118 | 105800 | 5917261300 | 20700 | 20700 | 20750 | 20700 | 18 |
| 610 | 20241118 | 105700 | 5916888550 | 20750 | 20700 | 20750 | 20700 | 557 |
| 611 | 20241118 | 105600 | 5905358250 | 20750 | 20700 | 20750 | 20700 | 4548 |
| 612 | 20241118 | 105500 | 5811208700 | 20700 | 20700 | 20750 | 20700 | 516 |
| 613 | 20241118 | 105400 | 5800516200 | 20700 | 20700 | 20750 | 20700 | 484 |
| 614 | 20241118 | 105300 | 5790497250 | 20750 | 20700 | 20750 | 20700 | 33 |
| 615 | 20241118 | 105200 | 5789813200 | 20700 | 20700 | 20750 | 20700 | 2017 |
| 616 | 20241118 | 105100 | 5748058350 | 20750 | 20700 | 20750 | 20700 | 6045 |
| 617 | 20241118 | 105000 | 5622920150 | 20750 | 20700 | 20750 | 20700 | 600 |
| 618 | 20241118 | 104900 | 5610499650 | 20700 | 20700 | 20700 | 20700 | 779 |
| 619 | 20241118 | 104800 | 5594374350 | 20700 | 20700 | 20750 | 20700 | 1690 |
| 620 | 20241118 | 104700 | 5559390950 | 20700 | 20750 | 20750 | 20700 | 901 |
| 621 | 20241118 | 104600 | 5540739150 | 20750 | 20750 | 20800 | 20750 | 3409 |
| 622 | 20241118 | 104500 | 5470001300 | 20750 | 20750 | 20800 | 20750 | 1278 |
| 623 | 20241118 | 104400 | 5443472750 | 20750 | 20800 | 20800 | 20750 | 912 |
| 624 | 20241118 | 104300 | 5424548350 | 20750 | 20750 | 20800 | 20750 | 528 |
| 625 | 20241118 | 104200 | 5413591750 | 20750 | 20750 | 20800 | 20750 | 121 |
| 626 | 20241118 | 104100 | 5411080500 | 20750 | 20750 | 20800 | 20750 | 526 |
| 627 | 20241118 | 104000 | 5400163700 | 20800 | 20750 | 20800 | 20750 | 244 |
| 628 | 20241118 | 103900 | 5395098950 | 20750 | 20750 | 20800 | 20750 | 59 |
| 629 | 20241118 | 103800 | 5393873100 | 20750 | 20800 | 20800 | 20750 | 421 |
| 630 | 20241118 | 103700 | 5385135100 | 20750 | 20750 | 20800 | 20750 | 1300 |
| 631 | 20241118 | 103600 | 5358154700 | 20700 | 20750 | 20750 | 20700 | 181 |
| 632 | 20241118 | 103500 | 5354402500 | 20750 | 20700 | 20750 | 20700 | 324 |
| 633 | 20241118 | 103400 | 5347694650 | 20750 | 20700 | 20750 | 20700 | 651 |
| 634 | 20241118 | 103300 | 5334188550 | 20700 | 20750 | 20750 | 20700 | 3035 |
| 635 | 20241118 | 103200 | 5271219750 | 20750 | 20750 | 20800 | 20750 | 433 |
| 636 | 20241118 | 103100 | 5262231300 | 20800 | 20750 | 20800 | 20750 | 60 |
| 637 | 20241118 | 103000 | 5260985600 | 20750 | 20750 | 20800 | 20750 | 1480 |
| 638 | 20241118 | 102900 | 5230262350 | 20750 | 20800 | 20800 | 20750 | 362 |
| 639 | 20241118 | 102800 | 5222745000 | 20800 | 20750 | 20800 | 20750 | 857 |
| 640 | 20241118 | 102700 | 5204926000 | 20800 | 20750 | 20800 | 20750 | 287 |
| 641 | 20241118 | 102600 | 5198968800 | 20750 | 20750 | 20800 | 20750 | 96 |
| 642 | 20241118 | 102500 | 5196976350 | 20750 | 20750 | 20800 | 20750 | 3186 |
| 643 | 20241118 | 102400 | 5130762900 | 20750 | 20750 | 20800 | 20750 | 773 |
| 644 | 20241118 | 102300 | 5114718500 | 20750 | 20800 | 20800 | 20750 | 1461 |
| 645 | 20241118 | 102200 | 5084393200 | 20800 | 20750 | 20800 | 20750 | 804 |
| 646 | 20241118 | 102100 | 5067677100 | 20750 | 20750 | 20750 | 20700 | 908 |
| 647 | 20241118 | 102000 | 5048837650 | 20750 | 20750 | 20750 | 20700 | 3418 |
| 648 | 20241118 | 101900 | 4977914400 | 20750 | 20700 | 20750 | 20700 | 1821 |
| 649 | 20241118 | 101800 | 4940129050 | 20700 | 20700 | 20750 | 20700 | 111 |
| 650 | 20241118 | 101700 | 4937830950 | 20700 | 20700 | 20750 | 20700 | 1695 |
| 651 | 20241118 | 101600 | 4902742250 | 20700 | 20650 | 20700 | 20650 | 3605 |
| 652 | 20241118 | 101500 | 4828147600 | 20650 | 20650 | 20700 | 20650 | 1232 |
| 653 | 20241118 | 101400 | 4802647500 | 20700 | 20700 | 20700 | 20650 | 307 |
| 654 | 20241118 | 101300 | 4796295700 | 20650 | 20700 | 20700 | 20650 | 73 |
| 655 | 20241118 | 101200 | 4794787900 | 20700 | 20600 | 20700 | 20600 | 3725 |
| 656 | 20241118 | 101100 | 4717866250 | 20650 | 20700 | 20700 | 20650 | 1938 |
| 657 | 20241118 | 101000 | 4677846500 | 20700 | 20700 | 20700 | 20650 | 647 |
| 658 | 20241118 | 100900 | 4664482900 | 20650 | 20750 | 20750 | 20650 | 4786 |
| 659 | 20241118 | 100800 | 4565358700 | 20750 | 20750 | 20750 | 20700 | 797 |
| 660 | 20241118 | 100700 | 4548821150 | 20750 | 20700 | 20800 | 20700 | 15039 |
| 661 | 20241118 | 100600 | 4237237650 | 20700 | 20650 | 20700 | 20650 | 480 |
| 662 | 20241118 | 100500 | 4227317750 | 20700 | 20700 | 20700 | 20650 | 770 |
| 663 | 20241118 | 100400 | 4211379100 | 20700 | 20700 | 20700 | 20650 | 392 |
| 664 | 20241118 | 100300 | 4203265200 | 20700 | 20650 | 20700 | 20650 | 4338 |
| 665 | 20241118 | 100200 | 4113580900 | 20650 | 20650 | 20650 | 20600 | 490 |
| 666 | 20241118 | 100100 | 4103464400 | 20600 | 20550 | 20600 | 20550 | 3334 |
| 667 | 20241118 | 100000 | 4034785000 | 20600 | 20550 | 20600 | 20550 | 208 |
| 668 | 20241118 | 095900 | 4030500600 | 20600 | 20550 | 20600 | 20550 | 290 |
| 669 | 20241118 | 095800 | 4024535500 | 20550 | 20650 | 20700 | 20550 | 31659 |
| 670 | 20241118 | 095700 | 3370821100 | 20650 | 20650 | 20650 | 20600 | 8874 |
| 671 | 20241118 | 095600 | 3187578450 | 20650 | 20650 | 20650 | 20600 | 217 |
| 672 | 20241118 | 095500 | 3183102800 | 20600 | 20550 | 20650 | 20550 | 5062 |
| 673 | 20241118 | 095400 | 3078829300 | 20500 | 20550 | 20600 | 20500 | 633 |
| 674 | 20241118 | 095300 | 3065821250 | 20550 | 20550 | 20600 | 20500 | 302 |
| 675 | 20241118 | 095200 | 3059612650 | 20550 | 20550 | 20600 | 20500 | 11401 |
| 676 | 20241118 | 095100 | 2825329200 | 20550 | 20550 | 20600 | 20550 | 340 |
| 677 | 20241118 | 095000 | 2818336800 | 20550 | 20600 | 20600 | 20550 | 178 |
| 678 | 20241118 | 094900 | 2814670400 | 20600 | 20550 | 20600 | 20550 | 3326 |
| 679 | 20241118 | 094800 | 2746156150 | 20600 | 20550 | 20600 | 20550 | 2484 |
| 680 | 20241118 | 094700 | 2695104700 | 20550 | 20550 | 20600 | 20550 | 748 |
| 681 | 20241118 | 094600 | 2679732050 | 20550 | 20550 | 20550 | 20550 | 1186 |
| 682 | 20241118 | 094500 | 2655359750 | 20550 | 20550 | 20600 | 20550 | 3877 |
| 683 | 20241118 | 094400 | 2575686700 | 20600 | 20550 | 20600 | 20550 | 177 |
| 684 | 20241118 | 094300 | 2572041350 | 20600 | 20600 | 20600 | 20550 | 1023 |
| 685 | 20241118 | 094200 | 2550967750 | 20600 | 20550 | 20600 | 20550 | 254 |
| 686 | 20241118 | 094100 | 2545738750 | 20550 | 20600 | 20650 | 20550 | 2695 |
| 687 | 20241118 | 094000 | 2490216700 | 20650 | 20600 | 20650 | 20600 | 1098 |
| 688 | 20241118 | 093900 | 2467596250 | 20600 | 20600 | 20650 | 20600 | 1007 |
| 689 | 20241118 | 093800 | 2446851100 | 20600 | 20500 | 20650 | 20500 | 6813 |
| 690 | 20241118 | 093700 | 2306675300 | 20550 | 20500 | 20550 | 20500 | 1090 |
| 691 | 20241118 | 093600 | 2284306450 | 20500 | 20550 | 20550 | 20500 | 255 |
| 692 | 20241118 | 093500 | 2279075250 | 20500 | 20550 | 20550 | 20500 | 5855 |
| 693 | 20241118 | 093400 | 2158755050 | 20550 | 20550 | 20550 | 20500 | 313 |
| 694 | 20241118 | 093300 | 2152323100 | 20550 | 20500 | 20550 | 20500 | 71 |
| 695 | 20241118 | 093200 | 2150865050 | 20550 | 20600 | 20600 | 20500 | 2023 |
| 696 | 20241118 | 093100 | 2109322550 | 20600 | 20550 | 20600 | 20500 | 2602 |
| 697 | 20241118 | 093000 | 2055851000 | 20550 | 20500 | 20550 | 20500 | 1414 |
| 698 | 20241118 | 092900 | 2026854400 | 20500 | 20450 | 20500 | 20450 | 5952 |
| 699 | 20241118 | 092800 | 1904994050 | 20450 | 20500 | 20500 | 20450 | 1327 |
| 700 | 20241118 | 092700 | 1877849150 | 20450 | 20500 | 20500 | 20450 | 519 |
| 701 | 20241118 | 092600 | 1867234750 | 20450 | 20450 | 20500 | 20450 | 3107 |
| 702 | 20241118 | 092500 | 1803671600 | 20450 | 20500 | 20500 | 20450 | 1242 |
| 703 | 20241118 | 092400 | 1778236450 | 20450 | 20450 | 20500 | 20450 | 1023 |
| 704 | 20241118 | 092300 | 1757313000 | 20450 | 20400 | 20450 | 20400 | 3089 |
| 705 | 20241118 | 092200 | 1694155850 | 20400 | 20400 | 20450 | 20400 | 209 |
| 706 | 20241118 | 092100 | 1689888100 | 20400 | 20400 | 20400 | 20350 | 1324 |
| 707 | 20241118 | 092000 | 1662878850 | 20400 | 20400 | 20450 | 20350 | 1246 |
| 708 | 20241118 | 091900 | 1637461450 | 20450 | 20400 | 20450 | 20400 | 5488 |
| 709 | 20241118 | 091800 | 1525505200 | 20450 | 20450 | 20450 | 20400 | 672 |
| 710 | 20241118 | 091700 | 1511768500 | 20450 | 20450 | 20500 | 20350 | 2336 |
| 711 | 20241118 | 091600 | 1464064000 | 20450 | 20400 | 20500 | 20350 | 3895 |
| 712 | 20241118 | 091500 | 1384396500 | 20450 | 20350 | 20450 | 20350 | 3461 |
| 713 | 20241118 | 091400 | 1313812250 | 20350 | 20350 | 20350 | 20300 | 4796 |
| 714 | 20241118 | 091300 | 1216224350 | 20350 | 20300 | 20350 | 20300 | 1584 |
| 715 | 20241118 | 091200 | 1184067100 | 20300 | 20350 | 20350 | 20300 | 5196 |
| 716 | 20241118 | 091100 | 1078588050 | 20350 | 20250 | 20350 | 20250 | 2906 |
| 717 | 20241118 | 091000 | 1019691450 | 20250 | 20250 | 20300 | 20250 | 1842 |
| 718 | 20241118 | 090900 | 982390300 | 20250 | 20250 | 20250 | 20200 | 2537 |
| 719 | 20241118 | 090800 | 931022700 | 20250 | 20250 | 20300 | 20200 | 4237 |
| 720 | 20241118 | 090700 | 845222350 | 20200 | 20200 | 20250 | 20200 | 1627 |
| 721 | 20241118 | 090600 | 812349800 | 20250 | 20300 | 20300 | 20200 | 3020 |
| 722 | 20241118 | 090500 | 751173300 | 20300 | 20400 | 20400 | 20250 | 4613 |
| 723 | 20241118 | 090400 | 657461000 | 20350 | 20450 | 20450 | 20350 | 5896 |
| 724 | 20241118 | 090300 | 537445200 | 20400 | 20350 | 20450 | 20300 | 3047 |
| 725 | 20241118 | 090200 | 475355200 | 20350 | 20250 | 20350 | 20250 | 4990 |
| 726 | 20241118 | 090100 | 374062650 | 20250 | 20250 | 20250 | 20150 | 4724 |
| 727 | 20241118 | 090000 | 278577900 | 20200 | 20100 | 20250 | 20100 | 13849 |