40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241203 | 211800 | 19645429250 | 23450 | 23450 | 23450 | 23450 | 75034 |
| 3 | 20241203 | 211700 | 19645429250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 4 | 20241203 | 211600 | 19645429250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 5 | 20241203 | 211500 | 19645429250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 6 | 20241203 | 211400 | 19645429250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 7 | 20241203 | 211300 | 19645429250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 8 | 20241203 | 211200 | 19645429250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 9 | 20241203 | 211100 | 19645429250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 10 | 20241203 | 211000 | 19645429250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 11 | 20241203 | 210900 | 19645429250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 12 | 20241203 | 210800 | 19645429250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 13 | 20241203 | 210700 | 19645429250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 14 | 20241203 | 210600 | 19645429250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 15 | 20241203 | 210500 | 19645429250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 16 | 20241203 | 210400 | 19645429250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 17 | 20241203 | 210300 | 19645429250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 18 | 20241203 | 210200 | 19645429250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 19 | 20241203 | 210100 | 19645429250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 20 | 20241203 | 210000 | 19645429250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 21 | 20241203 | 205900 | 19645429250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 22 | 20241203 | 205800 | 19645429250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 23 | 20241203 | 205700 | 19645429250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 24 | 20241203 | 205600 | 19645429250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 25 | 20241203 | 205500 | 19645429250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 26 | 20241203 | 205400 | 19645429250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 27 | 20241203 | 205300 | 19645429250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 28 | 20241203 | 205200 | 19645429250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 29 | 20241203 | 205100 | 19645429250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 30 | 20241203 | 205000 | 19645429250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 31 | 20241203 | 204900 | 19645429250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 32 | 20241203 | 204800 | 19645429250 | 23450 | 23450 | 23450 | 23450 | 75034 |
| 33 | 20241203 | 204700 | 19645429250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 34 | 20241203 | 204600 | 19645429250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 35 | 20241203 | 204500 | 19645429250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 36 | 20241203 | 204400 | 19645429250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 37 | 20241203 | 204300 | 19645429250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 38 | 20241203 | 204200 | 19645429250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 39 | 20241203 | 204100 | 19645429250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 40 | 20241203 | 204000 | 19645429250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 41 | 20241203 | 203900 | 19645429250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 42 | 20241203 | 203800 | 19645429250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 43 | 20241203 | 203700 | 19645429250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 44 | 20241203 | 203600 | 19645429250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 45 | 20241203 | 203500 | 19645429250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 46 | 20241203 | 203400 | 19645429250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 47 | 20241203 | 203300 | 19645429250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 48 | 20241203 | 203200 | 19645429250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 49 | 20241203 | 203100 | 19645429250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 50 | 20241203 | 203000 | 19645429250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 51 | 20241203 | 202900 | 19645429250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 52 | 20241203 | 202800 | 19645429250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 53 | 20241203 | 202700 | 19645429250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 54 | 20241203 | 202600 | 19645429250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 55 | 20241203 | 202500 | 19645429250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 56 | 20241203 | 202400 | 19645429250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 57 | 20241203 | 202300 | 19645429250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 58 | 20241203 | 202200 | 19645429250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 59 | 20241203 | 202100 | 19645429250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 60 | 20241203 | 202000 | 19645429250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 61 | 20241203 | 201900 | 19645429250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 62 | 20241203 | 201800 | 19645429250 | 23450 | 23450 | 23450 | 23450 | 75034 |
| 63 | 20241203 | 201700 | 19645429250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 64 | 20241203 | 201600 | 19645429250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 65 | 20241203 | 201500 | 19645429250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 66 | 20241203 | 201400 | 19645429250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 67 | 20241203 | 201300 | 19645429250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 68 | 20241203 | 201200 | 19645429250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 69 | 20241203 | 201100 | 19645429250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 70 | 20241203 | 201000 | 19645429250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 71 | 20241203 | 200900 | 19645429250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 72 | 20241203 | 200800 | 19645429250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 73 | 20241203 | 200700 | 19645429250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 74 | 20241203 | 200600 | 19645429250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 75 | 20241203 | 200500 | 19645429250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 76 | 20241203 | 200400 | 19645429250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 77 | 20241203 | 200300 | 19645429250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 78 | 20241203 | 200200 | 19645429250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 79 | 20241203 | 200100 | 19645429250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 80 | 20241203 | 200000 | 19645429250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 81 | 20241203 | 195900 | 19645429250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 82 | 20241203 | 195800 | 19645429250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 83 | 20241203 | 195700 | 19645429250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 84 | 20241203 | 195600 | 19645429250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 85 | 20241203 | 195500 | 19645429250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 86 | 20241203 | 195400 | 19645429250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 87 | 20241203 | 195300 | 19645429250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 88 | 20241203 | 195200 | 19645429250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 89 | 20241203 | 195100 | 19645429250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 90 | 20241203 | 195000 | 19645429250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 91 | 20241203 | 194900 | 19645429250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 92 | 20241203 | 194800 | 19645429250 | 23450 | 23450 | 23450 | 23450 | 75034 |
| 93 | 20241203 | 194700 | 19645429250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 94 | 20241203 | 194600 | 19645429250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 95 | 20241203 | 194500 | 19645429250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 96 | 20241203 | 194400 | 19645429250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 97 | 20241203 | 194300 | 19645429250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 98 | 20241203 | 194200 | 19645429250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 99 | 20241203 | 194100 | 19645429250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 100 | 20241203 | 194000 | 19645429250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 101 | 20241203 | 193900 | 19645429250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 102 | 20241203 | 193800 | 19645429250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 103 | 20241203 | 193700 | 19645429250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 104 | 20241203 | 193600 | 19645429250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 105 | 20241203 | 193500 | 19645429250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 106 | 20241203 | 193400 | 19645429250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 107 | 20241203 | 193300 | 19645429250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 108 | 20241203 | 193200 | 19645429250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 109 | 20241203 | 193100 | 19645429250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 110 | 20241203 | 193000 | 19645429250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 111 | 20241203 | 192900 | 19645429250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 112 | 20241203 | 192800 | 19645429250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 113 | 20241203 | 192700 | 19645429250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 114 | 20241203 | 192600 | 19645429250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 115 | 20241203 | 192500 | 19645429250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 116 | 20241203 | 192400 | 19645429250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 117 | 20241203 | 192300 | 19645429250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 118 | 20241203 | 192200 | 19645429250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 119 | 20241203 | 192100 | 19645429250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 120 | 20241203 | 192000 | 19645429250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 121 | 20241203 | 191900 | 19645429250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 122 | 20241203 | 191800 | 19645429250 | 23450 | 23450 | 23450 | 23450 | 75034 |
| 123 | 20241203 | 191700 | 19645429250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 124 | 20241203 | 191600 | 19645429250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 125 | 20241203 | 191500 | 19645429250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 126 | 20241203 | 191400 | 19645429250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 127 | 20241203 | 191300 | 19645429250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 128 | 20241203 | 191200 | 19645429250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 129 | 20241203 | 191100 | 19645429250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 130 | 20241203 | 191000 | 19645429250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 131 | 20241203 | 190900 | 19645429250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 132 | 20241203 | 190800 | 19645429250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 133 | 20241203 | 190700 | 19645429250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 134 | 20241203 | 190600 | 19645429250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 135 | 20241203 | 190500 | 19645429250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 136 | 20241203 | 190400 | 19645429250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 137 | 20241203 | 190300 | 19645429250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 138 | 20241203 | 190200 | 19645429250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 139 | 20241203 | 190100 | 19645429250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 140 | 20241203 | 190000 | 19645429250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 141 | 20241203 | 185900 | 19645429250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 142 | 20241203 | 185800 | 19645429250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 143 | 20241203 | 185700 | 19645429250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 144 | 20241203 | 185600 | 19645429250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 145 | 20241203 | 185500 | 19645429250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 146 | 20241203 | 185400 | 19645429250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 147 | 20241203 | 185300 | 19645429250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 148 | 20241203 | 185200 | 19645429250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 149 | 20241203 | 185100 | 19645429250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 150 | 20241203 | 185000 | 19645429250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 151 | 20241203 | 184900 | 19645429250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 152 | 20241203 | 184800 | 19645429250 | 23450 | 23450 | 23450 | 23450 | 75034 |
| 153 | 20241203 | 184700 | 19645429250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 154 | 20241203 | 184600 | 19645429250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 155 | 20241203 | 184500 | 19645429250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 156 | 20241203 | 184400 | 19645429250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 157 | 20241203 | 184300 | 19645429250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 158 | 20241203 | 184200 | 19645429250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 159 | 20241203 | 184100 | 19645429250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 160 | 20241203 | 184000 | 19645429250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 161 | 20241203 | 183900 | 19645429250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 162 | 20241203 | 183800 | 19645429250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 163 | 20241203 | 183700 | 19645429250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 164 | 20241203 | 183600 | 19645429250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 165 | 20241203 | 183500 | 19645429250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 166 | 20241203 | 183400 | 19645429250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 167 | 20241203 | 183300 | 19645429250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 168 | 20241203 | 183200 | 19645429250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 169 | 20241203 | 183100 | 19645429250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 170 | 20241203 | 183000 | 19645429250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 171 | 20241203 | 182900 | 19645429250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 172 | 20241203 | 182800 | 19645429250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 173 | 20241203 | 182700 | 19645429250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 174 | 20241203 | 182600 | 19645429250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 175 | 20241203 | 182500 | 19645429250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 176 | 20241203 | 182400 | 19645429250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 177 | 20241203 | 182300 | 19645429250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 178 | 20241203 | 182200 | 19645429250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 179 | 20241203 | 182100 | 19645429250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 180 | 20241203 | 182000 | 19645429250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 181 | 20241203 | 181900 | 19645429250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 182 | 20241203 | 181800 | 19645429250 | 23450 | 23450 | 23450 | 23450 | 75034 |
| 183 | 20241203 | 181700 | 19645429250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 184 | 20241203 | 181600 | 19645429250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 185 | 20241203 | 181500 | 19645429250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 186 | 20241203 | 181400 | 19645429250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 187 | 20241203 | 181300 | 19645429250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 188 | 20241203 | 181200 | 19645429250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 189 | 20241203 | 181100 | 19645429250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 190 | 20241203 | 181000 | 19645429250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 191 | 20241203 | 180900 | 19645429250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 192 | 20241203 | 180800 | 19645429250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 193 | 20241203 | 180700 | 19645429250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 194 | 20241203 | 180600 | 19645429250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 195 | 20241203 | 180500 | 19645429250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 196 | 20241203 | 180400 | 19645429250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 197 | 20241203 | 180300 | 19645429250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 198 | 20241203 | 180200 | 19645429250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 199 | 20241203 | 180100 | 19645429250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 200 | 20241203 | 180000 | 19645429250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 201 | 20241203 | 175900 | 19645429250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 202 | 20241203 | 175800 | 19645429250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 203 | 20241203 | 175700 | 19645429250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 204 | 20241203 | 175600 | 19645429250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 205 | 20241203 | 175500 | 19645429250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 206 | 20241203 | 175400 | 19645429250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 207 | 20241203 | 175300 | 19645429250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 208 | 20241203 | 175200 | 19645429250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 209 | 20241203 | 175100 | 19645429250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 210 | 20241203 | 175000 | 19645429250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 211 | 20241203 | 174900 | 19645429250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 212 | 20241203 | 174800 | 19645429250 | 23450 | 23450 | 23450 | 23450 | 75034 |
| 213 | 20241203 | 174700 | 19645429250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 214 | 20241203 | 174600 | 19645429250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 215 | 20241203 | 174500 | 19645429250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 216 | 20241203 | 174400 | 19645429250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 217 | 20241203 | 174300 | 19645429250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 218 | 20241203 | 174200 | 19645429250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 219 | 20241203 | 174100 | 19645429250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 220 | 20241203 | 174000 | 19645429250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 221 | 20241203 | 173900 | 19645429250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 222 | 20241203 | 173800 | 19645429250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 223 | 20241203 | 173700 | 19645429250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 224 | 20241203 | 173600 | 19645429250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 225 | 20241203 | 173500 | 19645429250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 226 | 20241203 | 173400 | 19645429250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 227 | 20241203 | 173300 | 19645429250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 228 | 20241203 | 173200 | 19645429250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 229 | 20241203 | 173100 | 19645429250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 230 | 20241203 | 173000 | 19645429250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 231 | 20241203 | 172900 | 19645429250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 232 | 20241203 | 172800 | 19645429250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 233 | 20241203 | 172700 | 19645429250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 234 | 20241203 | 172600 | 19645429250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 235 | 20241203 | 172500 | 19645429250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 236 | 20241203 | 172400 | 19645429250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 237 | 20241203 | 172300 | 19645429250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 238 | 20241203 | 172200 | 19645429250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 239 | 20241203 | 172100 | 19645429250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 240 | 20241203 | 172000 | 19645429250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 241 | 20241203 | 171900 | 19645429250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 242 | 20241203 | 171800 | 19645429250 | 23450 | 23450 | 23450 | 23450 | 75034 |
| 243 | 20241203 | 171700 | 19645429250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 244 | 20241203 | 171600 | 19645429250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 245 | 20241203 | 171500 | 19645429250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 246 | 20241203 | 171400 | 19645429250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 247 | 20241203 | 171300 | 19645429250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 248 | 20241203 | 171200 | 19645429250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 249 | 20241203 | 171100 | 19645429250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 250 | 20241203 | 171000 | 19645429250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 251 | 20241203 | 170900 | 19645429250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 252 | 20241203 | 170800 | 19645429250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 253 | 20241203 | 170700 | 19645429250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 254 | 20241203 | 170600 | 19645429250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 255 | 20241203 | 170500 | 19645429250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 256 | 20241203 | 170400 | 19645429250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 257 | 20241203 | 170300 | 19645429250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 258 | 20241203 | 170200 | 19645429250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 259 | 20241203 | 170100 | 19645429250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 260 | 20241203 | 170000 | 19645429250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 261 | 20241203 | 165900 | 19645429250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 262 | 20241203 | 165800 | 19645429250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 263 | 20241203 | 165700 | 19645429250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 264 | 20241203 | 165600 | 19645429250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 265 | 20241203 | 165500 | 19645429250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 266 | 20241203 | 165400 | 19645429250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 267 | 20241203 | 165300 | 19645429250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 268 | 20241203 | 165200 | 19645429250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 269 | 20241203 | 165100 | 19645429250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 270 | 20241203 | 165000 | 19645429250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 271 | 20241203 | 164900 | 19645429250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 272 | 20241203 | 164800 | 19645429250 | 23450 | 23450 | 23450 | 23450 | 75034 |
| 273 | 20241203 | 164700 | 19645429250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 274 | 20241203 | 164600 | 19645429250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 275 | 20241203 | 164500 | 19645429250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 276 | 20241203 | 164400 | 19645429250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 277 | 20241203 | 164300 | 19645429250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 278 | 20241203 | 164200 | 19645429250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 279 | 20241203 | 164100 | 19645429250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 280 | 20241203 | 164000 | 19645429250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 281 | 20241203 | 163900 | 19645429250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 282 | 20241203 | 163800 | 19645429250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 283 | 20241203 | 163700 | 19645429250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 284 | 20241203 | 163600 | 19645429250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 285 | 20241203 | 163500 | 19645429250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 286 | 20241203 | 163400 | 19645429250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 287 | 20241203 | 163300 | 19645429250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 288 | 20241203 | 163200 | 19645429250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 289 | 20241203 | 163100 | 19645429250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 290 | 20241203 | 163000 | 19645429250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 291 | 20241203 | 162900 | 19645429250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 292 | 20241203 | 162800 | 19645429250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 293 | 20241203 | 162700 | 19645429250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 294 | 20241203 | 162600 | 19645429250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 295 | 20241203 | 162500 | 19645429250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 296 | 20241203 | 162400 | 19645429250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 297 | 20241203 | 162300 | 19645429250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 298 | 20241203 | 162200 | 19645429250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 299 | 20241203 | 162100 | 19645429250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 300 | 20241203 | 162000 | 19645429250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 301 | 20241203 | 161900 | 19645429250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 302 | 20241203 | 161800 | 19645429250 | 23450 | 23450 | 23450 | 23450 | 75034 |
| 303 | 20241203 | 161700 | 19645429250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 304 | 20241203 | 161600 | 19645429250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 305 | 20241203 | 161500 | 19645429250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 306 | 20241203 | 161400 | 19645429250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 307 | 20241203 | 161300 | 19645429250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 308 | 20241203 | 161200 | 19645429250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 309 | 20241203 | 161100 | 19645429250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 310 | 20241203 | 161000 | 19645429250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 311 | 20241203 | 160900 | 19645429250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 312 | 20241203 | 160800 | 19645429250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 313 | 20241203 | 160700 | 19645429250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 314 | 20241203 | 160600 | 19645429250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 315 | 20241203 | 160500 | 19645429250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 316 | 20241203 | 160400 | 19645429250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 317 | 20241203 | 160300 | 19645429250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 318 | 20241203 | 160200 | 19645429250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 319 | 20241203 | 160100 | 19645429250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 320 | 20241203 | 160000 | 19645429250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 321 | 20241203 | 155900 | 19645429250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 322 | 20241203 | 155800 | 19645429250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 323 | 20241203 | 155700 | 19645429250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 324 | 20241203 | 155600 | 19645429250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 325 | 20241203 | 155500 | 19645429250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 326 | 20241203 | 155400 | 19645429250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 327 | 20241203 | 155300 | 19645429250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 328 | 20241203 | 155200 | 19645429250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 329 | 20241203 | 155100 | 19645429250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 330 | 20241203 | 155000 | 19645429250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 331 | 20241203 | 154900 | 19645429250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 332 | 20241203 | 154800 | 19645429250 | 23450 | 23450 | 23450 | 23450 | 75034 |
| 333 | 20241203 | 154700 | 19645429250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 334 | 20241203 | 154600 | 19645429250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 335 | 20241203 | 154500 | 19645429250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 336 | 20241203 | 154400 | 19645429250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 337 | 20241203 | 154300 | 19645429250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 338 | 20241203 | 154200 | 19645429250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 339 | 20241203 | 154100 | 19645429250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 340 | 20241203 | 154000 | 19645429250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 341 | 20241203 | 153900 | 19645429250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 342 | 20241203 | 153800 | 19645429250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 343 | 20241203 | 153700 | 19645429250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 344 | 20241203 | 153600 | 19645429250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 345 | 20241203 | 153500 | 19645429250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 346 | 20241203 | 153400 | 19645429250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 347 | 20241203 | 153300 | 19645429250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 348 | 20241203 | 153200 | 19645429250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 349 | 20241203 | 153100 | 19645429250 | 23450 | 23450 | 23450 | 23450 | 0 |
| 350 | 20241203 | 153000 | 19645429250 | 23450 | 23450 | 23450 | 23450 | 75034 |
| 351 | 20241203 | 152900 | 17885881950 | 23400 | 23400 | 23400 | 23400 | 0 |
| 352 | 20241203 | 152800 | 17885881950 | 23400 | 23400 | 23400 | 23400 | 0 |
| 353 | 20241203 | 152700 | 17885881950 | 23400 | 23400 | 23400 | 23400 | 0 |
| 354 | 20241203 | 152600 | 17885881950 | 23400 | 23400 | 23400 | 23400 | 0 |
| 355 | 20241203 | 152500 | 17885881950 | 23400 | 23400 | 23400 | 23400 | 0 |
| 356 | 20241203 | 152400 | 17885881950 | 23400 | 23400 | 23400 | 23400 | 0 |
| 357 | 20241203 | 152300 | 17885881950 | 23400 | 23400 | 23400 | 23400 | 0 |
| 358 | 20241203 | 152200 | 17885881950 | 23400 | 23400 | 23400 | 23400 | 0 |
| 359 | 20241203 | 152100 | 17885881950 | 23400 | 23400 | 23400 | 23400 | 0 |
| 360 | 20241203 | 152000 | 17885881950 | 23400 | 23400 | 23400 | 23400 | 0 |
| 361 | 20241203 | 151900 | 17885881950 | 23400 | 23400 | 23400 | 23350 | 1371 |
| 362 | 20241203 | 151800 | 17853823850 | 23400 | 23350 | 23400 | 23350 | 4987 |
| 363 | 20241203 | 151700 | 17737136100 | 23400 | 23400 | 23400 | 23350 | 2233 |
| 364 | 20241203 | 151600 | 17684886000 | 23400 | 23350 | 23400 | 23350 | 242 |
| 365 | 20241203 | 151500 | 17679226600 | 23400 | 23350 | 23400 | 23350 | 837 |
| 366 | 20241203 | 151400 | 17659665000 | 23400 | 23350 | 23400 | 23350 | 2905 |
| 367 | 20241203 | 151300 | 17591710800 | 23350 | 23350 | 23400 | 23350 | 944 |
| 368 | 20241203 | 151200 | 17569662850 | 23400 | 23350 | 23400 | 23350 | 462 |
| 369 | 20241203 | 151100 | 17558863550 | 23350 | 23350 | 23400 | 23350 | 298 |
| 370 | 20241203 | 151000 | 17551893900 | 23400 | 23350 | 23400 | 23350 | 926 |
| 371 | 20241203 | 150900 | 17530260250 | 23400 | 23400 | 23400 | 23350 | 2036 |
| 372 | 20241203 | 150800 | 17482654200 | 23400 | 23400 | 23400 | 23350 | 224 |
| 373 | 20241203 | 150700 | 17477413150 | 23400 | 23400 | 23400 | 23350 | 463 |
| 374 | 20241203 | 150600 | 17466595350 | 23400 | 23400 | 23400 | 23350 | 448 |
| 375 | 20241203 | 150500 | 17456127700 | 23400 | 23400 | 23400 | 23350 | 915 |
| 376 | 20241203 | 150400 | 17434728200 | 23400 | 23400 | 23400 | 23350 | 104 |
| 377 | 20241203 | 150300 | 17432295050 | 23400 | 23400 | 23400 | 23350 | 1377 |
| 378 | 20241203 | 150200 | 17400087500 | 23350 | 23350 | 23400 | 23350 | 145 |
| 379 | 20241203 | 150100 | 17396696750 | 23350 | 23350 | 23400 | 23350 | 380 |
| 380 | 20241203 | 150000 | 17387819450 | 23400 | 23400 | 23400 | 23350 | 841 |
| 381 | 20241203 | 145900 | 17368177900 | 23400 | 23400 | 23400 | 23350 | 1267 |
| 382 | 20241203 | 145800 | 17338540850 | 23350 | 23400 | 23400 | 23350 | 885 |
| 383 | 20241203 | 145700 | 17317872450 | 23400 | 23350 | 23400 | 23350 | 469 |
| 384 | 20241203 | 145600 | 17306915950 | 23400 | 23350 | 23400 | 23350 | 956 |
| 385 | 20241203 | 145500 | 17284576450 | 23350 | 23400 | 23400 | 23350 | 464 |
| 386 | 20241203 | 145400 | 17273723350 | 23350 | 23450 | 23450 | 23350 | 8981 |
| 387 | 20241203 | 145300 | 17063862200 | 23400 | 23400 | 23450 | 23400 | 3089 |
| 388 | 20241203 | 145200 | 16991577450 | 23450 | 23400 | 23450 | 23400 | 84 |
| 389 | 20241203 | 145100 | 16989609350 | 23400 | 23400 | 23450 | 23400 | 44 |
| 390 | 20241203 | 145000 | 16988579700 | 23450 | 23450 | 23450 | 23400 | 145 |
| 391 | 20241203 | 144900 | 16985179750 | 23450 | 23450 | 23450 | 23400 | 83 |
| 392 | 20241203 | 144800 | 16983234650 | 23400 | 23450 | 23450 | 23400 | 405 |
| 393 | 20241203 | 144700 | 16973749000 | 23400 | 23400 | 23450 | 23400 | 585 |
| 394 | 20241203 | 144600 | 16960059500 | 23400 | 23400 | 23450 | 23400 | 293 |
| 395 | 20241203 | 144500 | 16953196100 | 23400 | 23400 | 23450 | 23400 | 142 |
| 396 | 20241203 | 144400 | 16949867900 | 23400 | 23400 | 23450 | 23400 | 1022 |
| 397 | 20241203 | 144300 | 16925929850 | 23450 | 23450 | 23450 | 23400 | 1855 |
| 398 | 20241203 | 144200 | 16882463150 | 23450 | 23400 | 23450 | 23400 | 765 |
| 399 | 20241203 | 144100 | 16864527050 | 23400 | 23450 | 23450 | 23400 | 200 |
| 400 | 20241203 | 144000 | 16859841050 | 23400 | 23450 | 23450 | 23400 | 840 |
| 401 | 20241203 | 143900 | 16840170350 | 23400 | 23400 | 23450 | 23400 | 99 |
| 402 | 20241203 | 143800 | 16837853550 | 23450 | 23450 | 23450 | 23400 | 947 |
| 403 | 20241203 | 143700 | 16815672100 | 23450 | 23450 | 23450 | 23400 | 221 |
| 404 | 20241203 | 143600 | 16810491150 | 23400 | 23450 | 23450 | 23400 | 275 |
| 405 | 20241203 | 143500 | 16804048150 | 23450 | 23450 | 23450 | 23400 | 1345 |
| 406 | 20241203 | 143400 | 16772508350 | 23400 | 23400 | 23450 | 23400 | 208 |
| 407 | 20241203 | 143300 | 16767633050 | 23450 | 23400 | 23450 | 23400 | 2007 |
| 408 | 20241203 | 143200 | 16720665850 | 23400 | 23450 | 23450 | 23400 | 399 |
| 409 | 20241203 | 143100 | 16711320150 | 23400 | 23400 | 23450 | 23400 | 3594 |
| 410 | 20241203 | 143000 | 16627205700 | 23450 | 23400 | 23450 | 23400 | 205 |
| 411 | 20241203 | 142900 | 16622408300 | 23450 | 23400 | 23450 | 23400 | 792 |
| 412 | 20241203 | 142800 | 16603866650 | 23400 | 23450 | 23450 | 23400 | 482 |
| 413 | 20241203 | 142700 | 16592580850 | 23450 | 23400 | 23450 | 23400 | 383 |
| 414 | 20241203 | 142600 | 16583611250 | 23400 | 23400 | 23450 | 23400 | 1968 |
| 415 | 20241203 | 142500 | 16537555200 | 23400 | 23350 | 23400 | 23350 | 734 |
| 416 | 20241203 | 142400 | 16520407200 | 23350 | 23400 | 23400 | 23350 | 774 |
| 417 | 20241203 | 142300 | 16502325350 | 23400 | 23350 | 23400 | 23350 | 1287 |
| 418 | 20241203 | 142200 | 16472260750 | 23350 | 23400 | 23400 | 23350 | 851 |
| 419 | 20241203 | 142100 | 16452388800 | 23400 | 23400 | 23400 | 23350 | 17171 |
| 420 | 20241203 | 142000 | 16051357500 | 23400 | 23400 | 23450 | 23400 | 2450 |
| 421 | 20241203 | 141900 | 15994025600 | 23400 | 23400 | 23450 | 23400 | 2870 |
| 422 | 20241203 | 141800 | 15926859600 | 23400 | 23400 | 23450 | 23400 | 59 |
| 423 | 20241203 | 141700 | 15925478750 | 23400 | 23400 | 23450 | 23400 | 8842 |
| 424 | 20241203 | 141600 | 15718500250 | 23400 | 23450 | 23450 | 23400 | 1460 |
| 425 | 20241203 | 141500 | 15684266050 | 23450 | 23500 | 23500 | 23450 | 2366 |
| 426 | 20241203 | 141400 | 15628775800 | 23500 | 23500 | 23500 | 23450 | 1299 |
| 427 | 20241203 | 141300 | 15598279100 | 23500 | 23450 | 23500 | 23450 | 370 |
| 428 | 20241203 | 141200 | 15589586150 | 23500 | 23500 | 23500 | 23450 | 235 |
| 429 | 20241203 | 141100 | 15584067050 | 23500 | 23450 | 23500 | 23450 | 294 |
| 430 | 20241203 | 141000 | 15577158350 | 23450 | 23400 | 23500 | 23400 | 14206 |
| 431 | 20241203 | 140900 | 15244026850 | 23450 | 23400 | 23450 | 23400 | 552 |
| 432 | 20241203 | 140800 | 15231084750 | 23400 | 23400 | 23450 | 23400 | 350 |
| 433 | 20241203 | 140700 | 15222883850 | 23400 | 23450 | 23450 | 23400 | 422 |
| 434 | 20241203 | 140600 | 15212997500 | 23450 | 23400 | 23450 | 23400 | 232 |
| 435 | 20241203 | 140500 | 15207559100 | 23400 | 23400 | 23450 | 23400 | 279 |
| 436 | 20241203 | 140400 | 15201018400 | 23450 | 23400 | 23450 | 23400 | 120 |
| 437 | 20241203 | 140300 | 15198207650 | 23400 | 23400 | 23450 | 23400 | 458 |
| 438 | 20241203 | 140200 | 15187478700 | 23400 | 23400 | 23450 | 23400 | 324 |
| 439 | 20241203 | 140100 | 15179884700 | 23450 | 23450 | 23450 | 23400 | 230 |
| 440 | 20241203 | 140000 | 15174491300 | 23450 | 23450 | 23450 | 23400 | 409 |
| 441 | 20241203 | 135900 | 15164904450 | 23450 | 23450 | 23450 | 23400 | 1064 |
| 442 | 20241203 | 135800 | 15139986050 | 23450 | 23400 | 23450 | 23400 | 201 |
| 443 | 20241203 | 135700 | 15135276150 | 23450 | 23400 | 23450 | 23400 | 1197 |
| 444 | 20241203 | 135600 | 15107257500 | 23400 | 23400 | 23450 | 23400 | 135 |
| 445 | 20241203 | 135500 | 15104093150 | 23400 | 23400 | 23450 | 23400 | 843 |
| 446 | 20241203 | 135400 | 15084359000 | 23450 | 23450 | 23450 | 23350 | 461 |
| 447 | 20241203 | 135300 | 15073570950 | 23400 | 23400 | 23450 | 23350 | 2023 |
| 448 | 20241203 | 135200 | 15026225400 | 23450 | 23450 | 23450 | 23400 | 762 |
| 449 | 20241203 | 135100 | 15008387000 | 23450 | 23450 | 23450 | 23450 | 257 |
| 450 | 20241203 | 135000 | 15002360350 | 23400 | 23450 | 23450 | 23400 | 2196 |
| 451 | 20241203 | 134900 | 14950968550 | 23400 | 23450 | 23450 | 23400 | 875 |
| 452 | 20241203 | 134800 | 14930476150 | 23400 | 23400 | 23400 | 23400 | 148 |
| 453 | 20241203 | 134700 | 14927012950 | 23400 | 23450 | 23450 | 23400 | 1012 |
| 454 | 20241203 | 134600 | 14903319050 | 23400 | 23450 | 23450 | 23400 | 7256 |
| 455 | 20241203 | 134500 | 14733517700 | 23400 | 23450 | 23450 | 23400 | 479 |
| 456 | 20241203 | 134400 | 14722288600 | 23400 | 23450 | 23450 | 23400 | 204 |
| 457 | 20241203 | 134300 | 14717506600 | 23450 | 23400 | 23450 | 23400 | 645 |
| 458 | 20241203 | 134200 | 14702393650 | 23400 | 23450 | 23450 | 23400 | 396 |
| 459 | 20241203 | 134100 | 14693110500 | 23450 | 23450 | 23450 | 23400 | 260 |
| 460 | 20241203 | 134000 | 14687014100 | 23450 | 23450 | 23450 | 23400 | 385 |
| 461 | 20241203 | 133900 | 14677987650 | 23450 | 23450 | 23450 | 23400 | 309 |
| 462 | 20241203 | 133800 | 14670742100 | 23400 | 23450 | 23450 | 23400 | 627 |
| 463 | 20241203 | 133700 | 14656039250 | 23450 | 23450 | 23450 | 23400 | 309 |
| 464 | 20241203 | 133600 | 14648793500 | 23450 | 23450 | 23450 | 23400 | 344 |
| 465 | 20241203 | 133500 | 14640729900 | 23450 | 23400 | 23450 | 23400 | 447 |
| 466 | 20241203 | 133400 | 14630253850 | 23400 | 23400 | 23450 | 23400 | 385 |
| 467 | 20241203 | 133300 | 14621228250 | 23400 | 23450 | 23450 | 23400 | 509 |
| 468 | 20241203 | 133200 | 14609296300 | 23400 | 23450 | 23450 | 23400 | 505 |
| 469 | 20241203 | 133100 | 14597464400 | 23450 | 23450 | 23450 | 23450 | 568 |
| 470 | 20241203 | 133000 | 14584144800 | 23450 | 23400 | 23450 | 23400 | 309 |
| 471 | 20241203 | 132900 | 14576903850 | 23400 | 23450 | 23450 | 23400 | 469 |
| 472 | 20241203 | 132800 | 14565910650 | 23450 | 23450 | 23450 | 23400 | 500 |
| 473 | 20241203 | 132700 | 14554205700 | 23400 | 23450 | 23450 | 23400 | 1561 |
| 474 | 20241203 | 132600 | 14517657800 | 23450 | 23450 | 23450 | 23400 | 1927 |
| 475 | 20241203 | 132500 | 14472470350 | 23450 | 23450 | 23450 | 23400 | 466 |
| 476 | 20241203 | 132400 | 14461548200 | 23450 | 23450 | 23450 | 23400 | 705 |
| 477 | 20241203 | 132300 | 14445032000 | 23400 | 23450 | 23450 | 23400 | 329 |
| 478 | 20241203 | 132200 | 14437318700 | 23400 | 23400 | 23450 | 23400 | 647 |
| 479 | 20241203 | 132100 | 14422165850 | 23400 | 23400 | 23450 | 23400 | 270 |
| 480 | 20241203 | 132000 | 14415840450 | 23450 | 23450 | 23450 | 23450 | 1896 |
| 481 | 20241203 | 131900 | 14371379250 | 23450 | 23400 | 23450 | 23350 | 4473 |
| 482 | 20241203 | 131800 | 14266708250 | 23400 | 23400 | 23400 | 23400 | 2189 |
| 483 | 20241203 | 131700 | 14215485650 | 23350 | 23400 | 23400 | 23350 | 1045 |
| 484 | 20241203 | 131600 | 14191054650 | 23400 | 23400 | 23400 | 23350 | 287 |
| 485 | 20241203 | 131500 | 14184339500 | 23400 | 23400 | 23400 | 23350 | 1997 |
| 486 | 20241203 | 131400 | 14137612000 | 23400 | 23350 | 23400 | 23350 | 981 |
| 487 | 20241203 | 131300 | 14114677750 | 23350 | 23400 | 23400 | 23350 | 736 |
| 488 | 20241203 | 131200 | 14097469400 | 23400 | 23350 | 23400 | 23350 | 572 |
| 489 | 20241203 | 131100 | 14084104700 | 23350 | 23400 | 23450 | 23350 | 5360 |
| 490 | 20241203 | 131000 | 13958665100 | 23450 | 23450 | 23450 | 23400 | 492 |
| 491 | 20241203 | 130900 | 13947143600 | 23450 | 23450 | 23450 | 23400 | 1587 |
| 492 | 20241203 | 130800 | 13909985100 | 23400 | 23400 | 23450 | 23400 | 1414 |
| 493 | 20241203 | 130700 | 13876889500 | 23450 | 23400 | 23450 | 23400 | 545 |
| 494 | 20241203 | 130600 | 13864109800 | 23400 | 23400 | 23450 | 23400 | 434 |
| 495 | 20241203 | 130500 | 13853943200 | 23450 | 23400 | 23450 | 23400 | 216 |
| 496 | 20241203 | 130400 | 13848879850 | 23400 | 23450 | 23450 | 23400 | 298 |
| 497 | 20241203 | 130300 | 13841900750 | 23450 | 23400 | 23450 | 23400 | 438 |
| 498 | 20241203 | 130200 | 13831639950 | 23400 | 23450 | 23450 | 23400 | 175 |
| 499 | 20241203 | 130100 | 13827536500 | 23450 | 23450 | 23450 | 23400 | 319 |
| 500 | 20241203 | 130000 | 13820060400 | 23450 | 23400 | 23450 | 23400 | 138 |
| 501 | 20241203 | 125900 | 13816824450 | 23450 | 23400 | 23450 | 23400 | 202 |
| 502 | 20241203 | 125800 | 13812089100 | 23450 | 23450 | 23450 | 23400 | 333 |
| 503 | 20241203 | 125700 | 13804290550 | 23450 | 23400 | 23450 | 23400 | 295 |
| 504 | 20241203 | 125600 | 13797373200 | 23400 | 23400 | 23450 | 23400 | 188 |
| 505 | 20241203 | 125500 | 13792972850 | 23400 | 23450 | 23450 | 23400 | 334 |
| 506 | 20241203 | 125400 | 13785143150 | 23450 | 23450 | 23450 | 23450 | 85 |
| 507 | 20241203 | 125300 | 13783149900 | 23450 | 23400 | 23450 | 23400 | 703 |
| 508 | 20241203 | 125200 | 13766685800 | 23450 | 23450 | 23450 | 23400 | 26 |
| 509 | 20241203 | 125100 | 13766076600 | 23450 | 23450 | 23500 | 23450 | 1872 |
| 510 | 20241203 | 125000 | 13722170100 | 23450 | 23500 | 23500 | 23450 | 2113 |
| 511 | 20241203 | 124900 | 13672619850 | 23500 | 23500 | 23500 | 23450 | 1173 |
| 512 | 20241203 | 124800 | 13645054750 | 23500 | 23500 | 23500 | 23450 | 276 |
| 513 | 20241203 | 124700 | 13638575750 | 23450 | 23500 | 23500 | 23450 | 4797 |
| 514 | 20241203 | 124600 | 13525849850 | 23500 | 23450 | 23500 | 23450 | 241 |
| 515 | 20241203 | 124500 | 13520187900 | 23450 | 23450 | 23500 | 23450 | 208 |
| 516 | 20241203 | 124400 | 13515301450 | 23450 | 23450 | 23500 | 23450 | 630 |
| 517 | 20241203 | 124300 | 13500521200 | 23450 | 23500 | 23500 | 23450 | 735 |
| 518 | 20241203 | 124200 | 13483248750 | 23450 | 23500 | 23500 | 23450 | 352 |
| 519 | 20241203 | 124100 | 13474986750 | 23450 | 23500 | 23500 | 23450 | 278 |
| 520 | 20241203 | 124000 | 13468459050 | 23450 | 23450 | 23500 | 23450 | 201 |
| 521 | 20241203 | 123900 | 13463738250 | 23450 | 23500 | 23500 | 23450 | 550 |
| 522 | 20241203 | 123800 | 13450827550 | 23450 | 23450 | 23500 | 23450 | 761 |
| 523 | 20241203 | 123700 | 13432980950 | 23450 | 23500 | 23500 | 23450 | 901 |
| 524 | 20241203 | 123600 | 13411837550 | 23450 | 23450 | 23500 | 23450 | 129 |
| 525 | 20241203 | 123500 | 13408811600 | 23450 | 23450 | 23500 | 23450 | 2895 |
| 526 | 20241203 | 123400 | 13340897350 | 23450 | 23450 | 23500 | 23450 | 312 |
| 527 | 20241203 | 123300 | 13333578000 | 23450 | 23500 | 23500 | 23450 | 2741 |
| 528 | 20241203 | 123200 | 13269223750 | 23500 | 23450 | 23500 | 23450 | 11290 |
| 529 | 20241203 | 123100 | 13004400950 | 23450 | 23500 | 23500 | 23450 | 437 |
| 530 | 20241203 | 123000 | 12994141850 | 23500 | 23500 | 23500 | 23450 | 831 |
| 531 | 20241203 | 122900 | 12974615150 | 23500 | 23500 | 23500 | 23450 | 799 |
| 532 | 20241203 | 122800 | 12955841550 | 23450 | 23450 | 23500 | 23450 | 3122 |
| 533 | 20241203 | 122700 | 12882605300 | 23450 | 23450 | 23500 | 23450 | 348 |
| 534 | 20241203 | 122600 | 12874442000 | 23500 | 23500 | 23500 | 23450 | 331 |
| 535 | 20241203 | 122500 | 12866664700 | 23450 | 23450 | 23500 | 23450 | 319 |
| 536 | 20241203 | 122400 | 12859180200 | 23500 | 23450 | 23500 | 23450 | 916 |
| 537 | 20241203 | 122300 | 12837686250 | 23500 | 23500 | 23500 | 23450 | 126 |
| 538 | 20241203 | 122200 | 12834725600 | 23500 | 23500 | 23500 | 23450 | 674 |
| 539 | 20241203 | 122100 | 12818906850 | 23450 | 23500 | 23500 | 23450 | 285 |
| 540 | 20241203 | 122000 | 12812217200 | 23500 | 23500 | 23500 | 23450 | 1726 |
| 541 | 20241203 | 121900 | 12771662800 | 23500 | 23450 | 23500 | 23450 | 213 |
| 542 | 20241203 | 121800 | 12766658150 | 23450 | 23450 | 23500 | 23450 | 10934 |
| 543 | 20241203 | 121700 | 12510167050 | 23450 | 23450 | 23450 | 23400 | 965 |
| 544 | 20241203 | 121600 | 12487538000 | 23400 | 23400 | 23450 | 23400 | 556 |
| 545 | 20241203 | 121500 | 12474518400 | 23400 | 23450 | 23450 | 23400 | 302 |
| 546 | 20241203 | 121400 | 12467444100 | 23450 | 23450 | 23450 | 23400 | 197 |
| 547 | 20241203 | 121300 | 12462824500 | 23400 | 23450 | 23450 | 23400 | 709 |
| 548 | 20241203 | 121200 | 12446199250 | 23450 | 23450 | 23450 | 23400 | 1215 |
| 549 | 20241203 | 121100 | 12417755000 | 23450 | 23400 | 23450 | 23400 | 92 |
| 550 | 20241203 | 121000 | 12415600400 | 23450 | 23450 | 23450 | 23400 | 431 |
| 551 | 20241203 | 120900 | 12405496950 | 23450 | 23450 | 23450 | 23400 | 107 |
| 552 | 20241203 | 120800 | 12402989500 | 23400 | 23400 | 23450 | 23400 | 348 |
| 553 | 20241203 | 120700 | 12394831900 | 23450 | 23450 | 23450 | 23400 | 418 |
| 554 | 20241203 | 120600 | 12385030350 | 23400 | 23450 | 23450 | 23400 | 682 |
| 555 | 20241203 | 120500 | 12369038050 | 23400 | 23400 | 23400 | 23400 | 12 |
| 556 | 20241203 | 120400 | 12368757250 | 23400 | 23450 | 23450 | 23400 | 387 |
| 557 | 20241203 | 120300 | 12359682150 | 23400 | 23450 | 23450 | 23400 | 1713 |
| 558 | 20241203 | 120200 | 12319590550 | 23400 | 23450 | 23450 | 23400 | 393 |
| 559 | 20241203 | 120100 | 12310385450 | 23450 | 23450 | 23450 | 23400 | 235 |
| 560 | 20241203 | 120000 | 12304876000 | 23450 | 23400 | 23450 | 23400 | 233 |
| 561 | 20241203 | 115900 | 12299412250 | 23450 | 23400 | 23450 | 23400 | 377 |
| 562 | 20241203 | 115800 | 12290572100 | 23400 | 23400 | 23400 | 23350 | 9338 |
| 563 | 20241203 | 115700 | 12072088200 | 23350 | 23350 | 23400 | 23350 | 293 |
| 564 | 20241203 | 115600 | 12065239900 | 23350 | 23400 | 23400 | 23350 | 738 |
| 565 | 20241203 | 115500 | 12047995300 | 23400 | 23350 | 23400 | 23350 | 501 |
| 566 | 20241203 | 115400 | 12036289750 | 23350 | 23350 | 23400 | 23350 | 702 |
| 567 | 20241203 | 115300 | 12019883400 | 23350 | 23350 | 23400 | 23350 | 572 |
| 568 | 20241203 | 115200 | 12006524950 | 23350 | 23400 | 23400 | 23350 | 1502 |
| 569 | 20241203 | 115100 | 11971438750 | 23350 | 23350 | 23400 | 23350 | 166 |
| 570 | 20241203 | 115000 | 11967561050 | 23350 | 23350 | 23400 | 23350 | 1907 |
| 571 | 20241203 | 114900 | 11922993650 | 23400 | 23400 | 23400 | 23350 | 1256 |
| 572 | 20241203 | 114800 | 11893658250 | 23400 | 23400 | 23400 | 23400 | 287 |
| 573 | 20241203 | 114700 | 11886942450 | 23400 | 23400 | 23400 | 23350 | 173 |
| 574 | 20241203 | 114600 | 11882894300 | 23350 | 23400 | 23400 | 23350 | 623 |
| 575 | 20241203 | 114500 | 11868331450 | 23350 | 23400 | 23400 | 23350 | 156 |
| 576 | 20241203 | 114400 | 11864683500 | 23400 | 23350 | 23400 | 23350 | 335 |
| 577 | 20241203 | 114300 | 11856850400 | 23400 | 23400 | 23400 | 23350 | 496 |
| 578 | 20241203 | 114200 | 11845245900 | 23400 | 23350 | 23400 | 23350 | 640 |
| 579 | 20241203 | 114100 | 11830294050 | 23350 | 23350 | 23400 | 23350 | 440 |
| 580 | 20241203 | 114000 | 11820014700 | 23350 | 23400 | 23400 | 23350 | 308 |
| 581 | 20241203 | 113900 | 11812812500 | 23400 | 23350 | 23400 | 23350 | 657 |
| 582 | 20241203 | 113800 | 11797464700 | 23400 | 23350 | 23400 | 23350 | 506 |
| 583 | 20241203 | 113700 | 11785642200 | 23350 | 23400 | 23400 | 23350 | 2900 |
| 584 | 20241203 | 113600 | 11717911600 | 23400 | 23400 | 23400 | 23350 | 310 |
| 585 | 20241203 | 113500 | 11710657650 | 23350 | 23350 | 23400 | 23350 | 173 |
| 586 | 20241203 | 113400 | 11706617900 | 23350 | 23400 | 23400 | 23350 | 3359 |
| 587 | 20241203 | 113300 | 11628170100 | 23350 | 23350 | 23400 | 23350 | 197 |
| 588 | 20241203 | 113200 | 11623570000 | 23350 | 23400 | 23400 | 23350 | 359 |
| 589 | 20241203 | 113100 | 11615173500 | 23350 | 23400 | 23400 | 23350 | 571 |
| 590 | 20241203 | 113000 | 11601814250 | 23350 | 23350 | 23400 | 23350 | 1007 |
| 591 | 20241203 | 112900 | 11578285550 | 23350 | 23400 | 23400 | 23350 | 170 |
| 592 | 20241203 | 112800 | 11574309400 | 23350 | 23350 | 23400 | 23350 | 413 |
| 593 | 20241203 | 112700 | 11564648050 | 23400 | 23400 | 23400 | 23350 | 270 |
| 594 | 20241203 | 112600 | 11558334550 | 23350 | 23400 | 23400 | 23350 | 542 |
| 595 | 20241203 | 112500 | 11545653750 | 23400 | 23350 | 23400 | 23350 | 190 |
| 596 | 20241203 | 112400 | 11541209000 | 23350 | 23350 | 23400 | 23350 | 674 |
| 597 | 20241203 | 112300 | 11525442800 | 23350 | 23400 | 23400 | 23350 | 324 |
| 598 | 20241203 | 112200 | 11517870200 | 23350 | 23350 | 23400 | 23350 | 1480 |
| 599 | 20241203 | 112100 | 11483303150 | 23350 | 23350 | 23400 | 23350 | 533 |
| 600 | 20241203 | 112000 | 11470852250 | 23350 | 23400 | 23400 | 23350 | 187 |
| 601 | 20241203 | 111900 | 11466476550 | 23400 | 23400 | 23400 | 23350 | 203 |
| 602 | 20241203 | 111800 | 11461727300 | 23350 | 23400 | 23400 | 23350 | 7027 |
| 603 | 20241203 | 111700 | 11297617000 | 23350 | 23350 | 23400 | 23350 | 596 |
| 604 | 20241203 | 111600 | 11283672100 | 23350 | 23400 | 23400 | 23350 | 334 |
| 605 | 20241203 | 111500 | 11275857500 | 23400 | 23400 | 23400 | 23350 | 1104 |
| 606 | 20241203 | 111400 | 11250024050 | 23400 | 23350 | 23400 | 23350 | 1385 |
| 607 | 20241203 | 111300 | 11217667100 | 23350 | 23400 | 23450 | 23350 | 4376 |
| 608 | 20241203 | 111200 | 11115246000 | 23400 | 23400 | 23450 | 23350 | 5513 |
| 609 | 20241203 | 111100 | 10986209650 | 23450 | 23400 | 23450 | 23400 | 474 |
| 610 | 20241203 | 111000 | 10975115550 | 23400 | 23450 | 23450 | 23400 | 980 |
| 611 | 20241203 | 110900 | 10952168900 | 23450 | 23450 | 23450 | 23400 | 147 |
| 612 | 20241203 | 110800 | 10948722800 | 23400 | 23450 | 23450 | 23400 | 355 |
| 613 | 20241203 | 110700 | 10940406450 | 23400 | 23450 | 23450 | 23400 | 169 |
| 614 | 20241203 | 110600 | 10936443700 | 23450 | 23450 | 23450 | 23400 | 778 |
| 615 | 20241203 | 110500 | 10918203250 | 23450 | 23400 | 23450 | 23400 | 1104 |
| 616 | 20241203 | 110400 | 10892357850 | 23400 | 23400 | 23450 | 23400 | 793 |
| 617 | 20241203 | 110300 | 10873793450 | 23400 | 23400 | 23450 | 23400 | 1338 |
| 618 | 20241203 | 110200 | 10842476350 | 23400 | 23400 | 23450 | 23400 | 200 |
| 619 | 20241203 | 110100 | 10837788950 | 23400 | 23450 | 23450 | 23400 | 364 |
| 620 | 20241203 | 110000 | 10829260650 | 23450 | 23450 | 23450 | 23400 | 574 |
| 621 | 20241203 | 105900 | 10815813600 | 23400 | 23400 | 23450 | 23400 | 702 |
| 622 | 20241203 | 105800 | 10799386750 | 23400 | 23450 | 23450 | 23400 | 577 |
| 623 | 20241203 | 105700 | 10785871150 | 23400 | 23400 | 23450 | 23400 | 287 |
| 624 | 20241203 | 105600 | 10779152800 | 23450 | 23400 | 23450 | 23400 | 906 |
| 625 | 20241203 | 105500 | 10757939700 | 23450 | 23450 | 23450 | 23400 | 102 |
| 626 | 20241203 | 105400 | 10755552000 | 23450 | 23400 | 23450 | 23400 | 618 |
| 627 | 20241203 | 105300 | 10741082650 | 23400 | 23450 | 23450 | 23400 | 3457 |
| 628 | 20241203 | 105200 | 10660184250 | 23450 | 23450 | 23450 | 23400 | 959 |
| 629 | 20241203 | 105100 | 10637703600 | 23450 | 23400 | 23450 | 23400 | 108 |
| 630 | 20241203 | 105000 | 10635173800 | 23400 | 23400 | 23450 | 23400 | 5180 |
| 631 | 20241203 | 104900 | 10513953750 | 23400 | 23450 | 23450 | 23400 | 160 |
| 632 | 20241203 | 104800 | 10510202500 | 23450 | 23400 | 23450 | 23400 | 933 |
| 633 | 20241203 | 104700 | 10488324300 | 23400 | 23450 | 23450 | 23400 | 194 |
| 634 | 20241203 | 104600 | 10483778900 | 23450 | 23450 | 23450 | 23400 | 219 |
| 635 | 20241203 | 104500 | 10478646400 | 23450 | 23400 | 23450 | 23350 | 2826 |
| 636 | 20241203 | 104400 | 10412510150 | 23400 | 23400 | 23400 | 23350 | 622 |
| 637 | 20241203 | 104300 | 10397955450 | 23400 | 23450 | 23450 | 23350 | 869 |
| 638 | 20241203 | 104200 | 10377619450 | 23400 | 23400 | 23450 | 23400 | 1550 |
| 639 | 20241203 | 104100 | 10341348300 | 23400 | 23450 | 23450 | 23350 | 5424 |
| 640 | 20241203 | 104000 | 10214426900 | 23400 | 23400 | 23450 | 23400 | 801 |
| 641 | 20241203 | 103900 | 10195668750 | 23400 | 23350 | 23450 | 23350 | 7648 |
| 642 | 20241203 | 103800 | 10016642550 | 23400 | 23350 | 23400 | 23350 | 446 |
| 643 | 20241203 | 103700 | 10006211500 | 23400 | 23400 | 23400 | 23400 | 183 |
| 644 | 20241203 | 103600 | 10001929300 | 23400 | 23350 | 23400 | 23350 | 3652 |
| 645 | 20241203 | 103500 | 9916621900 | 23350 | 23400 | 23400 | 23350 | 96 |
| 646 | 20241203 | 103400 | 9914375700 | 23350 | 23400 | 23400 | 23350 | 413 |
| 647 | 20241203 | 103300 | 9904724250 | 23400 | 23400 | 23400 | 23350 | 729 |
| 648 | 20241203 | 103200 | 9887682300 | 23400 | 23350 | 23400 | 23350 | 1418 |
| 649 | 20241203 | 103100 | 9854512150 | 23400 | 23400 | 23400 | 23350 | 2256 |
| 650 | 20241203 | 103000 | 9801750500 | 23400 | 23400 | 23400 | 23350 | 156 |
| 651 | 20241203 | 102900 | 9798105150 | 23350 | 23400 | 23400 | 23350 | 654 |
| 652 | 20241203 | 102800 | 9782804200 | 23400 | 23400 | 23400 | 23350 | 2247 |
| 653 | 20241203 | 102700 | 9730326650 | 23400 | 23350 | 23400 | 23350 | 490 |
| 654 | 20241203 | 102600 | 9718868150 | 23350 | 23400 | 23400 | 23350 | 2804 |
| 655 | 20241203 | 102500 | 9653283300 | 23400 | 23400 | 23400 | 23350 | 1743 |
| 656 | 20241203 | 102400 | 9612497450 | 23400 | 23400 | 23400 | 23400 | 130 |
| 657 | 20241203 | 102300 | 9609455450 | 23400 | 23400 | 23450 | 23400 | 812 |
| 658 | 20241203 | 102200 | 9590454400 | 23450 | 23450 | 23450 | 23400 | 2211 |
| 659 | 20241203 | 102100 | 9538709750 | 23450 | 23400 | 23450 | 23400 | 4427 |
| 660 | 20241203 | 102000 | 9435116650 | 23450 | 23400 | 23450 | 23400 | 4290 |
| 661 | 20241203 | 101900 | 9334524100 | 23400 | 23450 | 23450 | 23400 | 2381 |
| 662 | 20241203 | 101800 | 9278758600 | 23450 | 23400 | 23450 | 23400 | 7322 |
| 663 | 20241203 | 101700 | 9107418250 | 23400 | 23450 | 23450 | 23400 | 2839 |
| 664 | 20241203 | 101600 | 9040974600 | 23400 | 23400 | 23450 | 23350 | 7750 |
| 665 | 20241203 | 101500 | 8859616800 | 23400 | 23350 | 23400 | 23350 | 752 |
| 666 | 20241203 | 101400 | 8842046450 | 23400 | 23350 | 23400 | 23350 | 622 |
| 667 | 20241203 | 101300 | 8827520950 | 23350 | 23400 | 23400 | 23350 | 6023 |
| 668 | 20241203 | 101200 | 8686786850 | 23400 | 23400 | 23450 | 23400 | 5231 |
| 669 | 20241203 | 101100 | 8564381000 | 23450 | 23400 | 23450 | 23400 | 643 |
| 670 | 20241203 | 101000 | 8549314650 | 23400 | 23500 | 23500 | 23400 | 1864 |
| 671 | 20241203 | 100900 | 8505610200 | 23500 | 23450 | 23500 | 23450 | 15161 |
| 672 | 20241203 | 100800 | 8150046550 | 23450 | 23500 | 23500 | 23450 | 745 |
| 673 | 20241203 | 100700 | 8132556950 | 23500 | 23500 | 23500 | 23450 | 1198 |
| 674 | 20241203 | 100600 | 8104426600 | 23500 | 23500 | 23500 | 23450 | 2171 |
| 675 | 20241203 | 100500 | 8053414250 | 23450 | 23500 | 23500 | 23450 | 292 |
| 676 | 20241203 | 100400 | 8046554950 | 23450 | 23450 | 23500 | 23450 | 13355 |
| 677 | 20241203 | 100300 | 7733231200 | 23450 | 23450 | 23450 | 23400 | 1711 |
| 678 | 20241203 | 100200 | 7693126400 | 23450 | 23450 | 23450 | 23400 | 685 |
| 679 | 20241203 | 100100 | 7677077050 | 23400 | 23450 | 23450 | 23400 | 2106 |
| 680 | 20241203 | 100000 | 7627718300 | 23400 | 23400 | 23450 | 23400 | 534 |
| 681 | 20241203 | 095900 | 7615198700 | 23450 | 23350 | 23450 | 23350 | 13696 |
| 682 | 20241203 | 095800 | 7294673300 | 23400 | 23400 | 23400 | 23350 | 1142 |
| 683 | 20241203 | 095700 | 7267987650 | 23350 | 23400 | 23400 | 23350 | 3635 |
| 684 | 20241203 | 095600 | 7183077900 | 23400 | 23350 | 23400 | 23350 | 1814 |
| 685 | 20241203 | 095500 | 7140701750 | 23400 | 23400 | 23400 | 23350 | 437 |
| 686 | 20241203 | 095400 | 7130479450 | 23400 | 23350 | 23400 | 23350 | 1091 |
| 687 | 20241203 | 095300 | 7104965600 | 23350 | 23450 | 23450 | 23350 | 2593 |
| 688 | 20241203 | 095200 | 7044291700 | 23400 | 23450 | 23450 | 23400 | 296 |
| 689 | 20241203 | 095100 | 7037361700 | 23450 | 23400 | 23450 | 23400 | 9507 |
| 690 | 20241203 | 095000 | 6814895650 | 23450 | 23400 | 23450 | 23400 | 648 |
| 691 | 20241203 | 094900 | 6799720700 | 23450 | 23500 | 23500 | 23400 | 5855 |
| 692 | 20241203 | 094800 | 6662423700 | 23500 | 23500 | 23500 | 23450 | 1423 |
| 693 | 20241203 | 094700 | 6628985450 | 23500 | 23450 | 23500 | 23450 | 3035 |
| 694 | 20241203 | 094600 | 6557665850 | 23500 | 23450 | 23500 | 23400 | 6740 |
| 695 | 20241203 | 094500 | 6399586850 | 23450 | 23450 | 23450 | 23400 | 1354 |
| 696 | 20241203 | 094400 | 6367836300 | 23450 | 23450 | 23450 | 23400 | 851 |
| 697 | 20241203 | 094300 | 6347901650 | 23450 | 23400 | 23450 | 23400 | 4523 |
| 698 | 20241203 | 094200 | 6242061250 | 23400 | 23350 | 23400 | 23350 | 344 |
| 699 | 20241203 | 094100 | 6234011700 | 23400 | 23350 | 23400 | 23300 | 2828 |
| 700 | 20241203 | 094000 | 6167941550 | 23350 | 23250 | 23350 | 23250 | 6967 |
| 701 | 20241203 | 093900 | 6005626150 | 23300 | 23300 | 23300 | 23250 | 253 |
| 702 | 20241203 | 093800 | 5999737600 | 23250 | 23200 | 23300 | 23200 | 4420 |
| 703 | 20241203 | 093700 | 5897030400 | 23200 | 23350 | 23350 | 23200 | 12558 |
| 704 | 20241203 | 093600 | 5604882400 | 23300 | 23400 | 23400 | 23300 | 7651 |
| 705 | 20241203 | 093500 | 5426167250 | 23400 | 23400 | 23400 | 23350 | 1784 |
| 706 | 20241203 | 093400 | 5384435500 | 23400 | 23400 | 23400 | 23350 | 862 |
| 707 | 20241203 | 093300 | 5364306200 | 23400 | 23350 | 23400 | 23350 | 809 |
| 708 | 20241203 | 093200 | 5345408500 | 23350 | 23350 | 23400 | 23350 | 899 |
| 709 | 20241203 | 093100 | 5324416550 | 23400 | 23350 | 23400 | 23350 | 1523 |
| 710 | 20241203 | 093000 | 5288826600 | 23350 | 23300 | 23400 | 23300 | 667 |
| 711 | 20241203 | 092900 | 5273242550 | 23350 | 23400 | 23400 | 23350 | 3020 |
| 712 | 20241203 | 092800 | 5202723100 | 23350 | 23400 | 23400 | 23350 | 1207 |
| 713 | 20241203 | 092700 | 5174486500 | 23400 | 23450 | 23450 | 23350 | 2288 |
| 714 | 20241203 | 092600 | 5120962950 | 23450 | 23400 | 23450 | 23400 | 6610 |
| 715 | 20241203 | 092500 | 4966268200 | 23400 | 23450 | 23450 | 23400 | 177 |
| 716 | 20241203 | 092400 | 4962120850 | 23450 | 23400 | 23450 | 23350 | 5137 |
| 717 | 20241203 | 092300 | 4841908150 | 23400 | 23400 | 23450 | 23350 | 14380 |
| 718 | 20241203 | 092200 | 4505415700 | 23400 | 23350 | 23400 | 23350 | 5533 |
| 719 | 20241203 | 092100 | 4376006300 | 23400 | 23350 | 23400 | 23350 | 1156 |
| 720 | 20241203 | 092000 | 4348990850 | 23350 | 23350 | 23350 | 23300 | 2905 |
| 721 | 20241203 | 091900 | 4281159350 | 23350 | 23400 | 23400 | 23300 | 3773 |
| 722 | 20241203 | 091800 | 4193059850 | 23400 | 23300 | 23400 | 23300 | 10306 |
| 723 | 20241203 | 091700 | 3952723800 | 23350 | 23300 | 23350 | 23300 | 1158 |
| 724 | 20241203 | 091600 | 3925735250 | 23350 | 23250 | 23350 | 23250 | 5824 |
| 725 | 20241203 | 091500 | 3790087150 | 23250 | 23250 | 23300 | 23200 | 9881 |
| 726 | 20241203 | 091400 | 3560548700 | 23300 | 23300 | 23300 | 23250 | 1143 |
| 727 | 20241203 | 091300 | 3533962600 | 23300 | 23350 | 23350 | 23250 | 5542 |
| 728 | 20241203 | 091200 | 3404841450 | 23350 | 23350 | 23350 | 23300 | 3128 |
| 729 | 20241203 | 091100 | 3331832350 | 23300 | 23250 | 23350 | 23250 | 6086 |
| 730 | 20241203 | 091000 | 3190019500 | 23300 | 23300 | 23350 | 23250 | 8970 |
| 731 | 20241203 | 090900 | 2981022600 | 23300 | 23300 | 23350 | 23300 | 3411 |
| 732 | 20241203 | 090800 | 2901537500 | 23300 | 23350 | 23350 | 23300 | 6132 |
| 733 | 20241203 | 090700 | 2758399950 | 23350 | 23300 | 23400 | 23250 | 11797 |
| 734 | 20241203 | 090600 | 2483213900 | 23250 | 23450 | 23450 | 23200 | 21759 |
| 735 | 20241203 | 090500 | 1975761250 | 23450 | 23450 | 23500 | 23400 | 12903 |
| 736 | 20241203 | 090400 | 1673087200 | 23450 | 23500 | 23550 | 23400 | 8800 |
| 737 | 20241203 | 090300 | 1466433250 | 23550 | 23500 | 23550 | 23450 | 6229 |
| 738 | 20241203 | 090200 | 1320044950 | 23500 | 23400 | 23550 | 23400 | 3026 |
| 739 | 20241203 | 090100 | 1249026400 | 23400 | 23550 | 23600 | 23350 | 7442 |
| 740 | 20241203 | 090000 | 1074563250 | 23550 | 23600 | 23700 | 23450 | 45550 |