40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241205 | 211900 | 27033595700 | 22550 | 22550 | 22550 | 22550 | 39414 |
| 3 | 20241205 | 211800 | 27033595700 | 22550 | 22550 | 22550 | 22550 | 0 |
| 4 | 20241205 | 211700 | 27033595700 | 22550 | 22550 | 22550 | 22550 | 0 |
| 5 | 20241205 | 211600 | 27033595700 | 22550 | 22550 | 22550 | 22550 | 0 |
| 6 | 20241205 | 211500 | 27033595700 | 22550 | 22550 | 22550 | 22550 | 0 |
| 7 | 20241205 | 211400 | 27033595700 | 22550 | 22550 | 22550 | 22550 | 0 |
| 8 | 20241205 | 211300 | 27033595700 | 22550 | 22550 | 22550 | 22550 | 0 |
| 9 | 20241205 | 211200 | 27033595700 | 22550 | 22550 | 22550 | 22550 | 0 |
| 10 | 20241205 | 211100 | 27033595700 | 22550 | 22550 | 22550 | 22550 | 0 |
| 11 | 20241205 | 211000 | 27033595700 | 22550 | 22550 | 22550 | 22550 | 0 |
| 12 | 20241205 | 210900 | 27033595700 | 22550 | 22550 | 22550 | 22550 | 0 |
| 13 | 20241205 | 210800 | 27033595700 | 22550 | 22550 | 22550 | 22550 | 0 |
| 14 | 20241205 | 210700 | 27033595700 | 22550 | 22550 | 22550 | 22550 | 0 |
| 15 | 20241205 | 210600 | 27033595700 | 22550 | 22550 | 22550 | 22550 | 0 |
| 16 | 20241205 | 210500 | 27033595700 | 22550 | 22550 | 22550 | 22550 | 0 |
| 17 | 20241205 | 210400 | 27033595700 | 22550 | 22550 | 22550 | 22550 | 0 |
| 18 | 20241205 | 210300 | 27033595700 | 22550 | 22550 | 22550 | 22550 | 0 |
| 19 | 20241205 | 210200 | 27033595700 | 22550 | 22550 | 22550 | 22550 | 0 |
| 20 | 20241205 | 210100 | 27033595700 | 22550 | 22550 | 22550 | 22550 | 0 |
| 21 | 20241205 | 210000 | 27033595700 | 22550 | 22550 | 22550 | 22550 | 0 |
| 22 | 20241205 | 205900 | 27033595700 | 22550 | 22550 | 22550 | 22550 | 0 |
| 23 | 20241205 | 205800 | 27033595700 | 22550 | 22550 | 22550 | 22550 | 0 |
| 24 | 20241205 | 205700 | 27033595700 | 22550 | 22550 | 22550 | 22550 | 0 |
| 25 | 20241205 | 205600 | 27033595700 | 22550 | 22550 | 22550 | 22550 | 0 |
| 26 | 20241205 | 205500 | 27033595700 | 22550 | 22550 | 22550 | 22550 | 0 |
| 27 | 20241205 | 205400 | 27033595700 | 22550 | 22550 | 22550 | 22550 | 0 |
| 28 | 20241205 | 205300 | 27033595700 | 22550 | 22550 | 22550 | 22550 | 0 |
| 29 | 20241205 | 205200 | 27033595700 | 22550 | 22550 | 22550 | 22550 | 0 |
| 30 | 20241205 | 205100 | 27033595700 | 22550 | 22550 | 22550 | 22550 | 0 |
| 31 | 20241205 | 205000 | 27033595700 | 22550 | 22550 | 22550 | 22550 | 0 |
| 32 | 20241205 | 204900 | 27033595700 | 22550 | 22550 | 22550 | 22550 | 39414 |
| 33 | 20241205 | 204800 | 27033595700 | 22550 | 22550 | 22550 | 22550 | 0 |
| 34 | 20241205 | 204700 | 27033595700 | 22550 | 22550 | 22550 | 22550 | 0 |
| 35 | 20241205 | 204600 | 27033595700 | 22550 | 22550 | 22550 | 22550 | 0 |
| 36 | 20241205 | 204500 | 27033595700 | 22550 | 22550 | 22550 | 22550 | 0 |
| 37 | 20241205 | 204400 | 27033595700 | 22550 | 22550 | 22550 | 22550 | 0 |
| 38 | 20241205 | 204300 | 27033595700 | 22550 | 22550 | 22550 | 22550 | 0 |
| 39 | 20241205 | 204200 | 27033595700 | 22550 | 22550 | 22550 | 22550 | 0 |
| 40 | 20241205 | 204100 | 27033595700 | 22550 | 22550 | 22550 | 22550 | 0 |
| 41 | 20241205 | 204000 | 27033595700 | 22550 | 22550 | 22550 | 22550 | 0 |
| 42 | 20241205 | 203900 | 27033595700 | 22550 | 22550 | 22550 | 22550 | 0 |
| 43 | 20241205 | 203800 | 27033595700 | 22550 | 22550 | 22550 | 22550 | 0 |
| 44 | 20241205 | 203700 | 27033595700 | 22550 | 22550 | 22550 | 22550 | 0 |
| 45 | 20241205 | 203600 | 27033595700 | 22550 | 22550 | 22550 | 22550 | 0 |
| 46 | 20241205 | 203500 | 27033595700 | 22550 | 22550 | 22550 | 22550 | 0 |
| 47 | 20241205 | 203400 | 27033595700 | 22550 | 22550 | 22550 | 22550 | 0 |
| 48 | 20241205 | 203300 | 27033595700 | 22550 | 22550 | 22550 | 22550 | 0 |
| 49 | 20241205 | 203200 | 27033595700 | 22550 | 22550 | 22550 | 22550 | 0 |
| 50 | 20241205 | 203100 | 27033595700 | 22550 | 22550 | 22550 | 22550 | 0 |
| 51 | 20241205 | 203000 | 27033595700 | 22550 | 22550 | 22550 | 22550 | 0 |
| 52 | 20241205 | 202900 | 27033595700 | 22550 | 22550 | 22550 | 22550 | 0 |
| 53 | 20241205 | 202800 | 27033595700 | 22550 | 22550 | 22550 | 22550 | 0 |
| 54 | 20241205 | 202700 | 27033595700 | 22550 | 22550 | 22550 | 22550 | 0 |
| 55 | 20241205 | 202600 | 27033595700 | 22550 | 22550 | 22550 | 22550 | 0 |
| 56 | 20241205 | 202500 | 27033595700 | 22550 | 22550 | 22550 | 22550 | 0 |
| 57 | 20241205 | 202400 | 27033595700 | 22550 | 22550 | 22550 | 22550 | 0 |
| 58 | 20241205 | 202300 | 27033595700 | 22550 | 22550 | 22550 | 22550 | 0 |
| 59 | 20241205 | 202200 | 27033595700 | 22550 | 22550 | 22550 | 22550 | 0 |
| 60 | 20241205 | 202100 | 27033595700 | 22550 | 22550 | 22550 | 22550 | 0 |
| 61 | 20241205 | 202000 | 27033595700 | 22550 | 22550 | 22550 | 22550 | 0 |
| 62 | 20241205 | 201900 | 27033595700 | 22550 | 22550 | 22550 | 22550 | 39414 |
| 63 | 20241205 | 201800 | 27033595700 | 22550 | 22550 | 22550 | 22550 | 0 |
| 64 | 20241205 | 201700 | 27033595700 | 22550 | 22550 | 22550 | 22550 | 0 |
| 65 | 20241205 | 201600 | 27033595700 | 22550 | 22550 | 22550 | 22550 | 0 |
| 66 | 20241205 | 201500 | 27033595700 | 22550 | 22550 | 22550 | 22550 | 0 |
| 67 | 20241205 | 201400 | 27033595700 | 22550 | 22550 | 22550 | 22550 | 0 |
| 68 | 20241205 | 201300 | 27033595700 | 22550 | 22550 | 22550 | 22550 | 0 |
| 69 | 20241205 | 201200 | 27033595700 | 22550 | 22550 | 22550 | 22550 | 0 |
| 70 | 20241205 | 201100 | 27033595700 | 22550 | 22550 | 22550 | 22550 | 0 |
| 71 | 20241205 | 201000 | 27033595700 | 22550 | 22550 | 22550 | 22550 | 0 |
| 72 | 20241205 | 200900 | 27033595700 | 22550 | 22550 | 22550 | 22550 | 0 |
| 73 | 20241205 | 200800 | 27033595700 | 22550 | 22550 | 22550 | 22550 | 0 |
| 74 | 20241205 | 200700 | 27033595700 | 22550 | 22550 | 22550 | 22550 | 0 |
| 75 | 20241205 | 200600 | 27033595700 | 22550 | 22550 | 22550 | 22550 | 0 |
| 76 | 20241205 | 200500 | 27033595700 | 22550 | 22550 | 22550 | 22550 | 0 |
| 77 | 20241205 | 200400 | 27033595700 | 22550 | 22550 | 22550 | 22550 | 0 |
| 78 | 20241205 | 200300 | 27033595700 | 22550 | 22550 | 22550 | 22550 | 0 |
| 79 | 20241205 | 200200 | 27033595700 | 22550 | 22550 | 22550 | 22550 | 0 |
| 80 | 20241205 | 200100 | 27033595700 | 22550 | 22550 | 22550 | 22550 | 0 |
| 81 | 20241205 | 200000 | 27033595700 | 22550 | 22550 | 22550 | 22550 | 0 |
| 82 | 20241205 | 195900 | 27033595700 | 22550 | 22550 | 22550 | 22550 | 0 |
| 83 | 20241205 | 195800 | 27033595700 | 22550 | 22550 | 22550 | 22550 | 0 |
| 84 | 20241205 | 195700 | 27033595700 | 22550 | 22550 | 22550 | 22550 | 0 |
| 85 | 20241205 | 195600 | 27033595700 | 22550 | 22550 | 22550 | 22550 | 0 |
| 86 | 20241205 | 195500 | 27033595700 | 22550 | 22550 | 22550 | 22550 | 0 |
| 87 | 20241205 | 195400 | 27033595700 | 22550 | 22550 | 22550 | 22550 | 0 |
| 88 | 20241205 | 195300 | 27033595700 | 22550 | 22550 | 22550 | 22550 | 0 |
| 89 | 20241205 | 195200 | 27033595700 | 22550 | 22550 | 22550 | 22550 | 0 |
| 90 | 20241205 | 195100 | 27033595700 | 22550 | 22550 | 22550 | 22550 | 0 |
| 91 | 20241205 | 195000 | 27033595700 | 22550 | 22550 | 22550 | 22550 | 0 |
| 92 | 20241205 | 194900 | 27033595700 | 22550 | 22550 | 22550 | 22550 | 39414 |
| 93 | 20241205 | 194800 | 27033595700 | 22550 | 22550 | 22550 | 22550 | 0 |
| 94 | 20241205 | 194700 | 27033595700 | 22550 | 22550 | 22550 | 22550 | 0 |
| 95 | 20241205 | 194600 | 27033595700 | 22550 | 22550 | 22550 | 22550 | 0 |
| 96 | 20241205 | 194500 | 27033595700 | 22550 | 22550 | 22550 | 22550 | 0 |
| 97 | 20241205 | 194400 | 27033595700 | 22550 | 22550 | 22550 | 22550 | 0 |
| 98 | 20241205 | 194300 | 27033595700 | 22550 | 22550 | 22550 | 22550 | 0 |
| 99 | 20241205 | 194200 | 27033595700 | 22550 | 22550 | 22550 | 22550 | 0 |
| 100 | 20241205 | 194100 | 27033595700 | 22550 | 22550 | 22550 | 22550 | 0 |
| 101 | 20241205 | 194000 | 27033595700 | 22550 | 22550 | 22550 | 22550 | 0 |
| 102 | 20241205 | 193900 | 27033595700 | 22550 | 22550 | 22550 | 22550 | 0 |
| 103 | 20241205 | 193800 | 27033595700 | 22550 | 22550 | 22550 | 22550 | 0 |
| 104 | 20241205 | 193700 | 27033595700 | 22550 | 22550 | 22550 | 22550 | 0 |
| 105 | 20241205 | 193600 | 27033595700 | 22550 | 22550 | 22550 | 22550 | 0 |
| 106 | 20241205 | 193500 | 27033595700 | 22550 | 22550 | 22550 | 22550 | 0 |
| 107 | 20241205 | 193400 | 27033595700 | 22550 | 22550 | 22550 | 22550 | 0 |
| 108 | 20241205 | 193300 | 27033595700 | 22550 | 22550 | 22550 | 22550 | 0 |
| 109 | 20241205 | 193200 | 27033595700 | 22550 | 22550 | 22550 | 22550 | 0 |
| 110 | 20241205 | 193100 | 27033595700 | 22550 | 22550 | 22550 | 22550 | 0 |
| 111 | 20241205 | 193000 | 27033595700 | 22550 | 22550 | 22550 | 22550 | 0 |
| 112 | 20241205 | 192900 | 27033595700 | 22550 | 22550 | 22550 | 22550 | 0 |
| 113 | 20241205 | 192800 | 27033595700 | 22550 | 22550 | 22550 | 22550 | 0 |
| 114 | 20241205 | 192700 | 27033595700 | 22550 | 22550 | 22550 | 22550 | 0 |
| 115 | 20241205 | 192600 | 27033595700 | 22550 | 22550 | 22550 | 22550 | 0 |
| 116 | 20241205 | 192500 | 27033595700 | 22550 | 22550 | 22550 | 22550 | 0 |
| 117 | 20241205 | 192400 | 27033595700 | 22550 | 22550 | 22550 | 22550 | 0 |
| 118 | 20241205 | 192300 | 27033595700 | 22550 | 22550 | 22550 | 22550 | 0 |
| 119 | 20241205 | 192200 | 27033595700 | 22550 | 22550 | 22550 | 22550 | 0 |
| 120 | 20241205 | 192100 | 27033595700 | 22550 | 22550 | 22550 | 22550 | 0 |
| 121 | 20241205 | 192000 | 27033595700 | 22550 | 22550 | 22550 | 22550 | 0 |
| 122 | 20241205 | 191900 | 27033595700 | 22550 | 22550 | 22550 | 22550 | 39414 |
| 123 | 20241205 | 191800 | 27033595700 | 22550 | 22550 | 22550 | 22550 | 0 |
| 124 | 20241205 | 191700 | 27033595700 | 22550 | 22550 | 22550 | 22550 | 0 |
| 125 | 20241205 | 191600 | 27033595700 | 22550 | 22550 | 22550 | 22550 | 0 |
| 126 | 20241205 | 191500 | 27033595700 | 22550 | 22550 | 22550 | 22550 | 0 |
| 127 | 20241205 | 191400 | 27033595700 | 22550 | 22550 | 22550 | 22550 | 0 |
| 128 | 20241205 | 191300 | 27033595700 | 22550 | 22550 | 22550 | 22550 | 0 |
| 129 | 20241205 | 191200 | 27033595700 | 22550 | 22550 | 22550 | 22550 | 0 |
| 130 | 20241205 | 191100 | 27033595700 | 22550 | 22550 | 22550 | 22550 | 0 |
| 131 | 20241205 | 191000 | 27033595700 | 22550 | 22550 | 22550 | 22550 | 0 |
| 132 | 20241205 | 190900 | 27033595700 | 22550 | 22550 | 22550 | 22550 | 0 |
| 133 | 20241205 | 190800 | 27033595700 | 22550 | 22550 | 22550 | 22550 | 0 |
| 134 | 20241205 | 190700 | 27033595700 | 22550 | 22550 | 22550 | 22550 | 0 |
| 135 | 20241205 | 190600 | 27033595700 | 22550 | 22550 | 22550 | 22550 | 0 |
| 136 | 20241205 | 190500 | 27033595700 | 22550 | 22550 | 22550 | 22550 | 0 |
| 137 | 20241205 | 190400 | 27033595700 | 22550 | 22550 | 22550 | 22550 | 0 |
| 138 | 20241205 | 190300 | 27033595700 | 22550 | 22550 | 22550 | 22550 | 0 |
| 139 | 20241205 | 190200 | 27033595700 | 22550 | 22550 | 22550 | 22550 | 0 |
| 140 | 20241205 | 190100 | 27033595700 | 22550 | 22550 | 22550 | 22550 | 0 |
| 141 | 20241205 | 190000 | 27033595700 | 22550 | 22550 | 22550 | 22550 | 0 |
| 142 | 20241205 | 185900 | 27033595700 | 22550 | 22550 | 22550 | 22550 | 0 |
| 143 | 20241205 | 185800 | 27033595700 | 22550 | 22550 | 22550 | 22550 | 0 |
| 144 | 20241205 | 185700 | 27033595700 | 22550 | 22550 | 22550 | 22550 | 0 |
| 145 | 20241205 | 185600 | 27033595700 | 22550 | 22550 | 22550 | 22550 | 0 |
| 146 | 20241205 | 185500 | 27033595700 | 22550 | 22550 | 22550 | 22550 | 0 |
| 147 | 20241205 | 185400 | 27033595700 | 22550 | 22550 | 22550 | 22550 | 0 |
| 148 | 20241205 | 185300 | 27033595700 | 22550 | 22550 | 22550 | 22550 | 0 |
| 149 | 20241205 | 185200 | 27033595700 | 22550 | 22550 | 22550 | 22550 | 0 |
| 150 | 20241205 | 185100 | 27033595700 | 22550 | 22550 | 22550 | 22550 | 0 |
| 151 | 20241205 | 185000 | 27033595700 | 22550 | 22550 | 22550 | 22550 | 0 |
| 152 | 20241205 | 184900 | 27033595700 | 22550 | 22550 | 22550 | 22550 | 39414 |
| 153 | 20241205 | 184800 | 27033595700 | 22550 | 22550 | 22550 | 22550 | 0 |
| 154 | 20241205 | 184700 | 27033595700 | 22550 | 22550 | 22550 | 22550 | 0 |
| 155 | 20241205 | 184600 | 27033595700 | 22550 | 22550 | 22550 | 22550 | 0 |
| 156 | 20241205 | 184500 | 27033595700 | 22550 | 22550 | 22550 | 22550 | 0 |
| 157 | 20241205 | 184400 | 27033595700 | 22550 | 22550 | 22550 | 22550 | 0 |
| 158 | 20241205 | 184300 | 27033595700 | 22550 | 22550 | 22550 | 22550 | 0 |
| 159 | 20241205 | 184200 | 27033595700 | 22550 | 22550 | 22550 | 22550 | 0 |
| 160 | 20241205 | 184100 | 27033595700 | 22550 | 22550 | 22550 | 22550 | 0 |
| 161 | 20241205 | 184000 | 27033595700 | 22550 | 22550 | 22550 | 22550 | 0 |
| 162 | 20241205 | 183900 | 27033595700 | 22550 | 22550 | 22550 | 22550 | 0 |
| 163 | 20241205 | 183800 | 27033595700 | 22550 | 22550 | 22550 | 22550 | 0 |
| 164 | 20241205 | 183700 | 27033595700 | 22550 | 22550 | 22550 | 22550 | 0 |
| 165 | 20241205 | 183600 | 27033595700 | 22550 | 22550 | 22550 | 22550 | 0 |
| 166 | 20241205 | 183500 | 27033595700 | 22550 | 22550 | 22550 | 22550 | 0 |
| 167 | 20241205 | 183400 | 27033595700 | 22550 | 22550 | 22550 | 22550 | 0 |
| 168 | 20241205 | 183300 | 27033595700 | 22550 | 22550 | 22550 | 22550 | 0 |
| 169 | 20241205 | 183200 | 27033595700 | 22550 | 22550 | 22550 | 22550 | 0 |
| 170 | 20241205 | 183100 | 27033595700 | 22550 | 22550 | 22550 | 22550 | 0 |
| 171 | 20241205 | 183000 | 27033595700 | 22550 | 22550 | 22550 | 22550 | 0 |
| 172 | 20241205 | 182900 | 27033595700 | 22550 | 22550 | 22550 | 22550 | 0 |
| 173 | 20241205 | 182800 | 27033595700 | 22550 | 22550 | 22550 | 22550 | 0 |
| 174 | 20241205 | 182700 | 27033595700 | 22550 | 22550 | 22550 | 22550 | 0 |
| 175 | 20241205 | 182600 | 27033595700 | 22550 | 22550 | 22550 | 22550 | 0 |
| 176 | 20241205 | 182500 | 27033595700 | 22550 | 22550 | 22550 | 22550 | 0 |
| 177 | 20241205 | 182400 | 27033595700 | 22550 | 22550 | 22550 | 22550 | 0 |
| 178 | 20241205 | 182300 | 27033595700 | 22550 | 22550 | 22550 | 22550 | 0 |
| 179 | 20241205 | 182200 | 27033595700 | 22550 | 22550 | 22550 | 22550 | 0 |
| 180 | 20241205 | 182100 | 27033595700 | 22550 | 22550 | 22550 | 22550 | 0 |
| 181 | 20241205 | 182000 | 27033595700 | 22550 | 22550 | 22550 | 22550 | 0 |
| 182 | 20241205 | 181900 | 27033595700 | 22550 | 22550 | 22550 | 22550 | 39414 |
| 183 | 20241205 | 181800 | 27033595700 | 22550 | 22550 | 22550 | 22550 | 0 |
| 184 | 20241205 | 181700 | 27033595700 | 22550 | 22550 | 22550 | 22550 | 0 |
| 185 | 20241205 | 181600 | 27033595700 | 22550 | 22550 | 22550 | 22550 | 0 |
| 186 | 20241205 | 181500 | 27033595700 | 22550 | 22550 | 22550 | 22550 | 0 |
| 187 | 20241205 | 181400 | 27033595700 | 22550 | 22550 | 22550 | 22550 | 0 |
| 188 | 20241205 | 181300 | 27033595700 | 22550 | 22550 | 22550 | 22550 | 0 |
| 189 | 20241205 | 181200 | 27033595700 | 22550 | 22550 | 22550 | 22550 | 0 |
| 190 | 20241205 | 181100 | 27033595700 | 22550 | 22550 | 22550 | 22550 | 0 |
| 191 | 20241205 | 181000 | 27033595700 | 22550 | 22550 | 22550 | 22550 | 0 |
| 192 | 20241205 | 180900 | 27033595700 | 22550 | 22550 | 22550 | 22550 | 0 |
| 193 | 20241205 | 180800 | 27033595700 | 22550 | 22550 | 22550 | 22550 | 0 |
| 194 | 20241205 | 180700 | 27033595700 | 22550 | 22550 | 22550 | 22550 | 0 |
| 195 | 20241205 | 180600 | 27033595700 | 22550 | 22550 | 22550 | 22550 | 0 |
| 196 | 20241205 | 180500 | 27033595700 | 22550 | 22550 | 22550 | 22550 | 0 |
| 197 | 20241205 | 180400 | 27033595700 | 22550 | 22550 | 22550 | 22550 | 0 |
| 198 | 20241205 | 180300 | 27033595700 | 22550 | 22550 | 22550 | 22550 | 0 |
| 199 | 20241205 | 180200 | 27033595700 | 22550 | 22550 | 22550 | 22550 | 0 |
| 200 | 20241205 | 180100 | 27033595700 | 22550 | 22550 | 22550 | 22550 | 0 |
| 201 | 20241205 | 180000 | 27033595700 | 22550 | 22550 | 22550 | 22550 | 0 |
| 202 | 20241205 | 175900 | 27033595700 | 22550 | 22550 | 22550 | 22550 | 0 |
| 203 | 20241205 | 175800 | 27033595700 | 22550 | 22550 | 22550 | 22550 | 0 |
| 204 | 20241205 | 175700 | 27033595700 | 22550 | 22550 | 22550 | 22550 | 0 |
| 205 | 20241205 | 175600 | 27033595700 | 22550 | 22550 | 22550 | 22550 | 0 |
| 206 | 20241205 | 175500 | 27033595700 | 22550 | 22550 | 22550 | 22550 | 0 |
| 207 | 20241205 | 175400 | 27033595700 | 22550 | 22550 | 22550 | 22550 | 0 |
| 208 | 20241205 | 175300 | 27033595700 | 22550 | 22550 | 22550 | 22550 | 0 |
| 209 | 20241205 | 175200 | 27033595700 | 22550 | 22550 | 22550 | 22550 | 0 |
| 210 | 20241205 | 175100 | 27033595700 | 22550 | 22550 | 22550 | 22550 | 0 |
| 211 | 20241205 | 175000 | 27033595700 | 22550 | 22550 | 22550 | 22550 | 0 |
| 212 | 20241205 | 174900 | 27033595700 | 22550 | 22550 | 22550 | 22550 | 39414 |
| 213 | 20241205 | 174800 | 27033595700 | 22550 | 22550 | 22550 | 22550 | 0 |
| 214 | 20241205 | 174700 | 27033595700 | 22550 | 22550 | 22550 | 22550 | 0 |
| 215 | 20241205 | 174600 | 27033595700 | 22550 | 22550 | 22550 | 22550 | 0 |
| 216 | 20241205 | 174500 | 27033595700 | 22550 | 22550 | 22550 | 22550 | 0 |
| 217 | 20241205 | 174400 | 27033595700 | 22550 | 22550 | 22550 | 22550 | 0 |
| 218 | 20241205 | 174300 | 27033595700 | 22550 | 22550 | 22550 | 22550 | 0 |
| 219 | 20241205 | 174200 | 27033595700 | 22550 | 22550 | 22550 | 22550 | 0 |
| 220 | 20241205 | 174100 | 27033595700 | 22550 | 22550 | 22550 | 22550 | 0 |
| 221 | 20241205 | 174000 | 27033595700 | 22550 | 22550 | 22550 | 22550 | 0 |
| 222 | 20241205 | 173900 | 27033595700 | 22550 | 22550 | 22550 | 22550 | 0 |
| 223 | 20241205 | 173800 | 27033595700 | 22550 | 22550 | 22550 | 22550 | 0 |
| 224 | 20241205 | 173700 | 27033595700 | 22550 | 22550 | 22550 | 22550 | 0 |
| 225 | 20241205 | 173600 | 27033595700 | 22550 | 22550 | 22550 | 22550 | 0 |
| 226 | 20241205 | 173500 | 27033595700 | 22550 | 22550 | 22550 | 22550 | 0 |
| 227 | 20241205 | 173400 | 27033595700 | 22550 | 22550 | 22550 | 22550 | 0 |
| 228 | 20241205 | 173300 | 27033595700 | 22550 | 22550 | 22550 | 22550 | 0 |
| 229 | 20241205 | 173200 | 27033595700 | 22550 | 22550 | 22550 | 22550 | 0 |
| 230 | 20241205 | 173100 | 27033595700 | 22550 | 22550 | 22550 | 22550 | 0 |
| 231 | 20241205 | 173000 | 27033595700 | 22550 | 22550 | 22550 | 22550 | 0 |
| 232 | 20241205 | 172900 | 27033595700 | 22550 | 22550 | 22550 | 22550 | 0 |
| 233 | 20241205 | 172800 | 27033595700 | 22550 | 22550 | 22550 | 22550 | 0 |
| 234 | 20241205 | 172700 | 27033595700 | 22550 | 22550 | 22550 | 22550 | 0 |
| 235 | 20241205 | 172600 | 27033595700 | 22550 | 22550 | 22550 | 22550 | 0 |
| 236 | 20241205 | 172500 | 27033595700 | 22550 | 22550 | 22550 | 22550 | 0 |
| 237 | 20241205 | 172400 | 27033595700 | 22550 | 22550 | 22550 | 22550 | 0 |
| 238 | 20241205 | 172300 | 27033595700 | 22550 | 22550 | 22550 | 22550 | 0 |
| 239 | 20241205 | 172200 | 27033595700 | 22550 | 22550 | 22550 | 22550 | 0 |
| 240 | 20241205 | 172100 | 27033595700 | 22550 | 22550 | 22550 | 22550 | 0 |
| 241 | 20241205 | 172000 | 27033595700 | 22550 | 22550 | 22550 | 22550 | 0 |
| 242 | 20241205 | 171900 | 27033595700 | 22550 | 22550 | 22550 | 22550 | 39414 |
| 243 | 20241205 | 171800 | 27033595700 | 22550 | 22550 | 22550 | 22550 | 0 |
| 244 | 20241205 | 171700 | 27033595700 | 22550 | 22550 | 22550 | 22550 | 0 |
| 245 | 20241205 | 171600 | 27033595700 | 22550 | 22550 | 22550 | 22550 | 0 |
| 246 | 20241205 | 171500 | 27033595700 | 22550 | 22550 | 22550 | 22550 | 0 |
| 247 | 20241205 | 171400 | 27033595700 | 22550 | 22550 | 22550 | 22550 | 0 |
| 248 | 20241205 | 171300 | 27033595700 | 22550 | 22550 | 22550 | 22550 | 0 |
| 249 | 20241205 | 171200 | 27033595700 | 22550 | 22550 | 22550 | 22550 | 0 |
| 250 | 20241205 | 171100 | 27033595700 | 22550 | 22550 | 22550 | 22550 | 0 |
| 251 | 20241205 | 171000 | 27033595700 | 22550 | 22550 | 22550 | 22550 | 0 |
| 252 | 20241205 | 170900 | 27033595700 | 22550 | 22550 | 22550 | 22550 | 0 |
| 253 | 20241205 | 170800 | 27033595700 | 22550 | 22550 | 22550 | 22550 | 0 |
| 254 | 20241205 | 170700 | 27033595700 | 22550 | 22550 | 22550 | 22550 | 0 |
| 255 | 20241205 | 170600 | 27033595700 | 22550 | 22550 | 22550 | 22550 | 0 |
| 256 | 20241205 | 170500 | 27033595700 | 22550 | 22550 | 22550 | 22550 | 0 |
| 257 | 20241205 | 170400 | 27033595700 | 22550 | 22550 | 22550 | 22550 | 0 |
| 258 | 20241205 | 170300 | 27033595700 | 22550 | 22550 | 22550 | 22550 | 0 |
| 259 | 20241205 | 170200 | 27033595700 | 22550 | 22550 | 22550 | 22550 | 0 |
| 260 | 20241205 | 170100 | 27033595700 | 22550 | 22550 | 22550 | 22550 | 0 |
| 261 | 20241205 | 170000 | 27033595700 | 22550 | 22550 | 22550 | 22550 | 0 |
| 262 | 20241205 | 165900 | 27033595700 | 22550 | 22550 | 22550 | 22550 | 0 |
| 263 | 20241205 | 165800 | 27033595700 | 22550 | 22550 | 22550 | 22550 | 0 |
| 264 | 20241205 | 165700 | 27033595700 | 22550 | 22550 | 22550 | 22550 | 0 |
| 265 | 20241205 | 165600 | 27033595700 | 22550 | 22550 | 22550 | 22550 | 0 |
| 266 | 20241205 | 165500 | 27033595700 | 22550 | 22550 | 22550 | 22550 | 0 |
| 267 | 20241205 | 165400 | 27033595700 | 22550 | 22550 | 22550 | 22550 | 0 |
| 268 | 20241205 | 165300 | 27033595700 | 22550 | 22550 | 22550 | 22550 | 0 |
| 269 | 20241205 | 165200 | 27033595700 | 22550 | 22550 | 22550 | 22550 | 0 |
| 270 | 20241205 | 165100 | 27033595700 | 22550 | 22550 | 22550 | 22550 | 0 |
| 271 | 20241205 | 165000 | 27033595700 | 22550 | 22550 | 22550 | 22550 | 0 |
| 272 | 20241205 | 164900 | 27033595700 | 22550 | 22550 | 22550 | 22550 | 39414 |
| 273 | 20241205 | 164800 | 27033595700 | 22550 | 22550 | 22550 | 22550 | 0 |
| 274 | 20241205 | 164700 | 27033595700 | 22550 | 22550 | 22550 | 22550 | 0 |
| 275 | 20241205 | 164600 | 27033595700 | 22550 | 22550 | 22550 | 22550 | 0 |
| 276 | 20241205 | 164500 | 27033595700 | 22550 | 22550 | 22550 | 22550 | 0 |
| 277 | 20241205 | 164400 | 27033595700 | 22550 | 22550 | 22550 | 22550 | 0 |
| 278 | 20241205 | 164300 | 27033595700 | 22550 | 22550 | 22550 | 22550 | 0 |
| 279 | 20241205 | 164200 | 27033595700 | 22550 | 22550 | 22550 | 22550 | 0 |
| 280 | 20241205 | 164100 | 27033595700 | 22550 | 22550 | 22550 | 22550 | 0 |
| 281 | 20241205 | 164000 | 27033595700 | 22550 | 22550 | 22550 | 22550 | 0 |
| 282 | 20241205 | 163900 | 27033595700 | 22550 | 22550 | 22550 | 22550 | 0 |
| 283 | 20241205 | 163800 | 27033595700 | 22550 | 22550 | 22550 | 22550 | 0 |
| 284 | 20241205 | 163700 | 27033595700 | 22550 | 22550 | 22550 | 22550 | 0 |
| 285 | 20241205 | 163600 | 27033595700 | 22550 | 22550 | 22550 | 22550 | 0 |
| 286 | 20241205 | 163500 | 27033595700 | 22550 | 22550 | 22550 | 22550 | 0 |
| 287 | 20241205 | 163400 | 27033595700 | 22550 | 22550 | 22550 | 22550 | 0 |
| 288 | 20241205 | 163300 | 27033595700 | 22550 | 22550 | 22550 | 22550 | 0 |
| 289 | 20241205 | 163200 | 27033595700 | 22550 | 22550 | 22550 | 22550 | 0 |
| 290 | 20241205 | 163100 | 27033595700 | 22550 | 22550 | 22550 | 22550 | 0 |
| 291 | 20241205 | 163000 | 27033595700 | 22550 | 22550 | 22550 | 22550 | 0 |
| 292 | 20241205 | 162900 | 27033595700 | 22550 | 22550 | 22550 | 22550 | 0 |
| 293 | 20241205 | 162800 | 27033595700 | 22550 | 22550 | 22550 | 22550 | 0 |
| 294 | 20241205 | 162700 | 27033595700 | 22550 | 22550 | 22550 | 22550 | 0 |
| 295 | 20241205 | 162600 | 27033595700 | 22550 | 22550 | 22550 | 22550 | 0 |
| 296 | 20241205 | 162500 | 27033595700 | 22550 | 22550 | 22550 | 22550 | 0 |
| 297 | 20241205 | 162400 | 27033595700 | 22550 | 22550 | 22550 | 22550 | 0 |
| 298 | 20241205 | 162300 | 27033595700 | 22550 | 22550 | 22550 | 22550 | 0 |
| 299 | 20241205 | 162200 | 27033595700 | 22550 | 22550 | 22550 | 22550 | 0 |
| 300 | 20241205 | 162100 | 27033595700 | 22550 | 22550 | 22550 | 22550 | 0 |
| 301 | 20241205 | 162000 | 27033595700 | 22550 | 22550 | 22550 | 22550 | 0 |
| 302 | 20241205 | 161900 | 27033595700 | 22550 | 22550 | 22550 | 22550 | 39414 |
| 303 | 20241205 | 161800 | 27033595700 | 22550 | 22550 | 22550 | 22550 | 0 |
| 304 | 20241205 | 161700 | 27033595700 | 22550 | 22550 | 22550 | 22550 | 0 |
| 305 | 20241205 | 161600 | 27033595700 | 22550 | 22550 | 22550 | 22550 | 0 |
| 306 | 20241205 | 161500 | 27033595700 | 22550 | 22550 | 22550 | 22550 | 0 |
| 307 | 20241205 | 161400 | 27033595700 | 22550 | 22550 | 22550 | 22550 | 0 |
| 308 | 20241205 | 161300 | 27033595700 | 22550 | 22550 | 22550 | 22550 | 0 |
| 309 | 20241205 | 161200 | 27033595700 | 22550 | 22550 | 22550 | 22550 | 0 |
| 310 | 20241205 | 161100 | 27033595700 | 22550 | 22550 | 22550 | 22550 | 0 |
| 311 | 20241205 | 161000 | 27033595700 | 22550 | 22550 | 22550 | 22550 | 0 |
| 312 | 20241205 | 160900 | 27033595700 | 22550 | 22550 | 22550 | 22550 | 0 |
| 313 | 20241205 | 160800 | 27033595700 | 22550 | 22550 | 22550 | 22550 | 0 |
| 314 | 20241205 | 160700 | 27033595700 | 22550 | 22550 | 22550 | 22550 | 0 |
| 315 | 20241205 | 160600 | 27033595700 | 22550 | 22550 | 22550 | 22550 | 0 |
| 316 | 20241205 | 160500 | 27033595700 | 22550 | 22550 | 22550 | 22550 | 0 |
| 317 | 20241205 | 160400 | 27033595700 | 22550 | 22550 | 22550 | 22550 | 0 |
| 318 | 20241205 | 160300 | 27033595700 | 22550 | 22550 | 22550 | 22550 | 0 |
| 319 | 20241205 | 160200 | 27033595700 | 22550 | 22550 | 22550 | 22550 | 0 |
| 320 | 20241205 | 160100 | 27033595700 | 22550 | 22550 | 22550 | 22550 | 0 |
| 321 | 20241205 | 160000 | 27033595700 | 22550 | 22550 | 22550 | 22550 | 0 |
| 322 | 20241205 | 155900 | 27033595700 | 22550 | 22550 | 22550 | 22550 | 0 |
| 323 | 20241205 | 155800 | 27033595700 | 22550 | 22550 | 22550 | 22550 | 0 |
| 324 | 20241205 | 155700 | 27033595700 | 22550 | 22550 | 22550 | 22550 | 0 |
| 325 | 20241205 | 155600 | 27033595700 | 22550 | 22550 | 22550 | 22550 | 0 |
| 326 | 20241205 | 155500 | 27033595700 | 22550 | 22550 | 22550 | 22550 | 0 |
| 327 | 20241205 | 155400 | 27033595700 | 22550 | 22550 | 22550 | 22550 | 0 |
| 328 | 20241205 | 155300 | 27033595700 | 22550 | 22550 | 22550 | 22550 | 0 |
| 329 | 20241205 | 155200 | 27033595700 | 22550 | 22550 | 22550 | 22550 | 0 |
| 330 | 20241205 | 155100 | 27033595700 | 22550 | 22550 | 22550 | 22550 | 0 |
| 331 | 20241205 | 155000 | 27033595700 | 22550 | 22550 | 22550 | 22550 | 0 |
| 332 | 20241205 | 154900 | 27033595700 | 22550 | 22550 | 22550 | 22550 | 39414 |
| 333 | 20241205 | 154800 | 27033595700 | 22550 | 22550 | 22550 | 22550 | 0 |
| 334 | 20241205 | 154700 | 27033595700 | 22550 | 22550 | 22550 | 22550 | 0 |
| 335 | 20241205 | 154600 | 27033595700 | 22550 | 22550 | 22550 | 22550 | 0 |
| 336 | 20241205 | 154500 | 27033595700 | 22550 | 22550 | 22550 | 22550 | 0 |
| 337 | 20241205 | 154400 | 27033595700 | 22550 | 22550 | 22550 | 22550 | 0 |
| 338 | 20241205 | 154300 | 27033595700 | 22550 | 22550 | 22550 | 22550 | 0 |
| 339 | 20241205 | 154200 | 27033595700 | 22550 | 22550 | 22550 | 22550 | 0 |
| 340 | 20241205 | 154100 | 27033595700 | 22550 | 22550 | 22550 | 22550 | 0 |
| 341 | 20241205 | 154000 | 27033595700 | 22550 | 22550 | 22550 | 22550 | 0 |
| 342 | 20241205 | 153900 | 27033595700 | 22550 | 22550 | 22550 | 22550 | 0 |
| 343 | 20241205 | 153800 | 27033595700 | 22550 | 22550 | 22550 | 22550 | 0 |
| 344 | 20241205 | 153700 | 27033595700 | 22550 | 22550 | 22550 | 22550 | 0 |
| 345 | 20241205 | 153600 | 27033595700 | 22550 | 22550 | 22550 | 22550 | 0 |
| 346 | 20241205 | 153500 | 27033595700 | 22550 | 22550 | 22550 | 22550 | 0 |
| 347 | 20241205 | 153400 | 27033595700 | 22550 | 22550 | 22550 | 22550 | 0 |
| 348 | 20241205 | 153300 | 27033595700 | 22550 | 22550 | 22550 | 22550 | 0 |
| 349 | 20241205 | 153200 | 27033595700 | 22550 | 22550 | 22550 | 22550 | 0 |
| 350 | 20241205 | 153100 | 27033595700 | 22550 | 22550 | 22550 | 22550 | 0 |
| 351 | 20241205 | 153000 | 27033595700 | 22550 | 22550 | 22550 | 22550 | 39414 |
| 352 | 20241205 | 152900 | 26144810000 | 22550 | 22550 | 22550 | 22550 | 0 |
| 353 | 20241205 | 152800 | 26144810000 | 22550 | 22550 | 22550 | 22550 | 0 |
| 354 | 20241205 | 152700 | 26144810000 | 22550 | 22550 | 22550 | 22550 | 0 |
| 355 | 20241205 | 152600 | 26144810000 | 22550 | 22550 | 22550 | 22550 | 0 |
| 356 | 20241205 | 152500 | 26144810000 | 22550 | 22550 | 22550 | 22550 | 0 |
| 357 | 20241205 | 152400 | 26144810000 | 22550 | 22550 | 22550 | 22550 | 0 |
| 358 | 20241205 | 152300 | 26144810000 | 22550 | 22550 | 22550 | 22550 | 0 |
| 359 | 20241205 | 152200 | 26144810000 | 22550 | 22550 | 22550 | 22550 | 0 |
| 360 | 20241205 | 152100 | 26144810000 | 22550 | 22550 | 22550 | 22550 | 0 |
| 361 | 20241205 | 152000 | 26144810000 | 22550 | 22550 | 22550 | 22550 | 0 |
| 362 | 20241205 | 151900 | 26144810000 | 22550 | 22550 | 22550 | 22500 | 2074 |
| 363 | 20241205 | 151800 | 26098130100 | 22550 | 22500 | 22550 | 22500 | 4640 |
| 364 | 20241205 | 151700 | 25993696800 | 22500 | 22450 | 22500 | 22450 | 766 |
| 365 | 20241205 | 151600 | 25976479950 | 22500 | 22500 | 22500 | 22450 | 1656 |
| 366 | 20241205 | 151500 | 25939256450 | 22450 | 22500 | 22500 | 22450 | 701 |
| 367 | 20241205 | 151400 | 25923512250 | 22500 | 22500 | 22500 | 22450 | 556 |
| 368 | 20241205 | 151300 | 25911006700 | 22550 | 22500 | 22550 | 22500 | 1521 |
| 369 | 20241205 | 151200 | 25876782200 | 22550 | 22500 | 22550 | 22450 | 3231 |
| 370 | 20241205 | 151100 | 25804086150 | 22500 | 22500 | 22500 | 22450 | 251 |
| 371 | 20241205 | 151000 | 25798441400 | 22500 | 22550 | 22600 | 22450 | 2807 |
| 372 | 20241205 | 150900 | 25735280950 | 22550 | 22550 | 22550 | 22500 | 2942 |
| 373 | 20241205 | 150800 | 25668950600 | 22500 | 22550 | 22550 | 22500 | 1756 |
| 374 | 20241205 | 150700 | 25629433200 | 22550 | 22550 | 22550 | 22500 | 1256 |
| 375 | 20241205 | 150600 | 25601143300 | 22500 | 22550 | 22550 | 22500 | 1178 |
| 376 | 20241205 | 150500 | 25574583550 | 22500 | 22550 | 22550 | 22500 | 38 |
| 377 | 20241205 | 150400 | 25573727200 | 22550 | 22600 | 22600 | 22500 | 1733 |
| 378 | 20241205 | 150300 | 25534654300 | 22550 | 22600 | 22600 | 22550 | 322 |
| 379 | 20241205 | 150200 | 25527391450 | 22600 | 22600 | 22600 | 22550 | 424 |
| 380 | 20241205 | 150100 | 25517820600 | 22550 | 22600 | 22600 | 22550 | 1723 |
| 381 | 20241205 | 150000 | 25478941400 | 22600 | 22500 | 22600 | 22500 | 2856 |
| 382 | 20241205 | 145900 | 25414537850 | 22550 | 22500 | 22550 | 22500 | 1313 |
| 383 | 20241205 | 145800 | 25384955050 | 22500 | 22500 | 22550 | 22500 | 2988 |
| 384 | 20241205 | 145700 | 25317692850 | 22500 | 22550 | 22550 | 22500 | 5657 |
| 385 | 20241205 | 145600 | 25190391250 | 22500 | 22500 | 22550 | 22500 | 2215 |
| 386 | 20241205 | 145500 | 25140553000 | 22500 | 22500 | 22550 | 22450 | 2131 |
| 387 | 20241205 | 145400 | 25092598100 | 22500 | 22550 | 22550 | 22500 | 1010 |
| 388 | 20241205 | 145300 | 25069861600 | 22500 | 22500 | 22550 | 22500 | 668 |
| 389 | 20241205 | 145200 | 25054815850 | 22500 | 22500 | 22550 | 22500 | 3382 |
| 390 | 20241205 | 145100 | 24978710700 | 22550 | 22450 | 22550 | 22450 | 3119 |
| 391 | 20241205 | 145000 | 24908565950 | 22450 | 22500 | 22500 | 22450 | 1400 |
| 392 | 20241205 | 144900 | 24877118750 | 22450 | 22450 | 22500 | 22450 | 3576 |
| 393 | 20241205 | 144800 | 24796823250 | 22450 | 22450 | 22500 | 22450 | 2786 |
| 394 | 20241205 | 144700 | 24734257150 | 22450 | 22450 | 22500 | 22450 | 698 |
| 395 | 20241205 | 144600 | 24718578000 | 22450 | 22500 | 22550 | 22450 | 2264 |
| 396 | 20241205 | 144500 | 24667623700 | 22500 | 22500 | 22600 | 22500 | 583 |
| 397 | 20241205 | 144400 | 24654490900 | 22550 | 22500 | 22550 | 22500 | 3140 |
| 398 | 20241205 | 144300 | 24583701850 | 22550 | 22500 | 22550 | 22450 | 2107 |
| 399 | 20241205 | 144200 | 24536294100 | 22550 | 22550 | 22600 | 22500 | 4556 |
| 400 | 20241205 | 144100 | 24433605500 | 22600 | 22600 | 22600 | 22550 | 1230 |
| 401 | 20241205 | 144000 | 24405849800 | 22550 | 22550 | 22600 | 22550 | 1389 |
| 402 | 20241205 | 143900 | 24374474900 | 22600 | 22600 | 22600 | 22550 | 822 |
| 403 | 20241205 | 143800 | 24355905550 | 22600 | 22600 | 22600 | 22550 | 684 |
| 404 | 20241205 | 143700 | 24340459800 | 22550 | 22550 | 22600 | 22550 | 578 |
| 405 | 20241205 | 143600 | 24327417650 | 22600 | 22600 | 22600 | 22550 | 1463 |
| 406 | 20241205 | 143500 | 24294354050 | 22550 | 22600 | 22600 | 22550 | 1735 |
| 407 | 20241205 | 143400 | 24255160800 | 22600 | 22600 | 22600 | 22550 | 895 |
| 408 | 20241205 | 143300 | 24234962350 | 22550 | 22550 | 22550 | 22500 | 1991 |
| 409 | 20241205 | 143200 | 24190066300 | 22500 | 22500 | 22550 | 22500 | 412 |
| 410 | 20241205 | 143100 | 24180789000 | 22500 | 22500 | 22550 | 22500 | 475 |
| 411 | 20241205 | 143000 | 24170092000 | 22550 | 22500 | 22550 | 22500 | 947 |
| 412 | 20241205 | 142900 | 24148756400 | 22500 | 22500 | 22550 | 22500 | 1003 |
| 413 | 20241205 | 142800 | 24126169550 | 22500 | 22550 | 22550 | 22500 | 1422 |
| 414 | 20241205 | 142700 | 24094156550 | 22550 | 22500 | 22550 | 22500 | 1165 |
| 415 | 20241205 | 142600 | 24067914650 | 22550 | 22500 | 22550 | 22500 | 332 |
| 416 | 20241205 | 142500 | 24060434350 | 22550 | 22600 | 22600 | 22500 | 1934 |
| 417 | 20241205 | 142400 | 24016809350 | 22600 | 22550 | 22600 | 22550 | 828 |
| 418 | 20241205 | 142300 | 23998110550 | 22550 | 22500 | 22600 | 22500 | 2590 |
| 419 | 20241205 | 142200 | 23939709500 | 22500 | 22500 | 22550 | 22450 | 1812 |
| 420 | 20241205 | 142100 | 23898935950 | 22500 | 22550 | 22550 | 22500 | 802 |
| 421 | 20241205 | 142000 | 23880868700 | 22550 | 22500 | 22550 | 22500 | 800 |
| 422 | 20241205 | 141900 | 23862857000 | 22500 | 22500 | 22550 | 22500 | 443 |
| 423 | 20241205 | 141800 | 23852889400 | 22500 | 22500 | 22550 | 22500 | 2434 |
| 424 | 20241205 | 141700 | 23798107500 | 22500 | 22500 | 22550 | 22500 | 162 |
| 425 | 20241205 | 141600 | 23794457350 | 22500 | 22500 | 22550 | 22500 | 361 |
| 426 | 20241205 | 141500 | 23786328200 | 22500 | 22500 | 22550 | 22500 | 1871 |
| 427 | 20241205 | 141400 | 23744230150 | 22500 | 22550 | 22550 | 22500 | 802 |
| 428 | 20241205 | 141300 | 23726167750 | 22500 | 22550 | 22550 | 22500 | 184 |
| 429 | 20241205 | 141200 | 23722025900 | 22550 | 22550 | 22550 | 22500 | 1090 |
| 430 | 20241205 | 141100 | 23697472800 | 22550 | 22600 | 22600 | 22500 | 2240 |
| 431 | 20241205 | 141000 | 23646972600 | 22550 | 22550 | 22600 | 22550 | 174 |
| 432 | 20241205 | 140900 | 23643048700 | 22550 | 22550 | 22600 | 22500 | 1718 |
| 433 | 20241205 | 140800 | 23604307950 | 22550 | 22500 | 22550 | 22500 | 461 |
| 434 | 20241205 | 140700 | 23593925050 | 22500 | 22500 | 22600 | 22500 | 5816 |
| 435 | 20241205 | 140600 | 23463059250 | 22600 | 22500 | 22600 | 22500 | 1775 |
| 436 | 20241205 | 140500 | 23423033150 | 22550 | 22550 | 22550 | 22500 | 4193 |
| 437 | 20241205 | 140400 | 23328487300 | 22550 | 22600 | 22600 | 22550 | 105 |
| 438 | 20241205 | 140300 | 23326119050 | 22550 | 22600 | 22600 | 22550 | 1797 |
| 439 | 20241205 | 140200 | 23285520200 | 22600 | 22550 | 22600 | 22550 | 269 |
| 440 | 20241205 | 140100 | 23279445350 | 22550 | 22600 | 22600 | 22550 | 693 |
| 441 | 20241205 | 140000 | 23263811200 | 22600 | 22600 | 22650 | 22550 | 745 |
| 442 | 20241205 | 135900 | 23246979700 | 22550 | 22600 | 22600 | 22550 | 339 |
| 443 | 20241205 | 135800 | 23239324450 | 22600 | 22600 | 22600 | 22550 | 941 |
| 444 | 20241205 | 135700 | 23218071900 | 22600 | 22600 | 22600 | 22550 | 1740 |
| 445 | 20241205 | 135600 | 23178764500 | 22600 | 22600 | 22600 | 22550 | 9 |
| 446 | 20241205 | 135500 | 23178561350 | 22600 | 22550 | 22600 | 22550 | 1043 |
| 447 | 20241205 | 135400 | 23155008650 | 22600 | 22600 | 22600 | 22550 | 634 |
| 448 | 20241205 | 135300 | 23140685000 | 22600 | 22550 | 22600 | 22550 | 39 |
| 449 | 20241205 | 135200 | 23139803850 | 22550 | 22600 | 22600 | 22550 | 385 |
| 450 | 20241205 | 135100 | 23131116600 | 22550 | 22550 | 22600 | 22500 | 2185 |
| 451 | 20241205 | 135000 | 23081877850 | 22550 | 22550 | 22550 | 22500 | 285 |
| 452 | 20241205 | 134900 | 23075460250 | 22550 | 22600 | 22600 | 22550 | 1703 |
| 453 | 20241205 | 134800 | 23037057400 | 22600 | 22550 | 22600 | 22550 | 1341 |
| 454 | 20241205 | 134700 | 23006775850 | 22600 | 22600 | 22600 | 22550 | 132 |
| 455 | 20241205 | 134600 | 23003794050 | 22600 | 22600 | 22600 | 22550 | 807 |
| 456 | 20241205 | 134500 | 22985556350 | 22600 | 22600 | 22650 | 22600 | 3253 |
| 457 | 20241205 | 134400 | 22912037900 | 22600 | 22650 | 22650 | 22600 | 1725 |
| 458 | 20241205 | 134300 | 22872973850 | 22600 | 22650 | 22650 | 22600 | 800 |
| 459 | 20241205 | 134200 | 22854865850 | 22650 | 22600 | 22650 | 22600 | 1260 |
| 460 | 20241205 | 134100 | 22826358450 | 22600 | 22550 | 22600 | 22550 | 3044 |
| 461 | 20241205 | 134000 | 22757585650 | 22550 | 22550 | 22550 | 22500 | 1697 |
| 462 | 20241205 | 133900 | 22719326750 | 22550 | 22550 | 22550 | 22500 | 151 |
| 463 | 20241205 | 133800 | 22715921950 | 22500 | 22500 | 22550 | 22500 | 590 |
| 464 | 20241205 | 133700 | 22702646500 | 22500 | 22550 | 22550 | 22500 | 1099 |
| 465 | 20241205 | 133600 | 22677884900 | 22550 | 22500 | 22550 | 22500 | 530 |
| 466 | 20241205 | 133500 | 22665952150 | 22500 | 22500 | 22550 | 22500 | 2596 |
| 467 | 20241205 | 133400 | 22607537000 | 22500 | 22550 | 22550 | 22500 | 643 |
| 468 | 20241205 | 133300 | 22593038850 | 22550 | 22550 | 22550 | 22500 | 268 |
| 469 | 20241205 | 133200 | 22587004650 | 22500 | 22550 | 22550 | 22500 | 530 |
| 470 | 20241205 | 133100 | 22575077400 | 22550 | 22500 | 22550 | 22500 | 510 |
| 471 | 20241205 | 133000 | 22563602150 | 22550 | 22500 | 22550 | 22450 | 4745 |
| 472 | 20241205 | 132900 | 22456844600 | 22500 | 22450 | 22500 | 22450 | 2054 |
| 473 | 20241205 | 132800 | 22410654350 | 22450 | 22450 | 22500 | 22450 | 2188 |
| 474 | 20241205 | 132700 | 22361524700 | 22450 | 22500 | 22500 | 22450 | 989 |
| 475 | 20241205 | 132600 | 22339308350 | 22500 | 22500 | 22500 | 22450 | 3122 |
| 476 | 20241205 | 132500 | 22269096950 | 22500 | 22500 | 22550 | 22500 | 4276 |
| 477 | 20241205 | 132400 | 22172872400 | 22550 | 22550 | 22600 | 22500 | 5941 |
| 478 | 20241205 | 132300 | 22038880200 | 22550 | 22600 | 22600 | 22550 | 815 |
| 479 | 20241205 | 132200 | 22020493850 | 22550 | 22600 | 22600 | 22550 | 1284 |
| 480 | 20241205 | 132100 | 21991496350 | 22600 | 22650 | 22650 | 22550 | 765 |
| 481 | 20241205 | 132000 | 21974210350 | 22650 | 22600 | 22650 | 22550 | 839 |
| 482 | 20241205 | 131900 | 21955259200 | 22600 | 22600 | 22650 | 22600 | 2231 |
| 483 | 20241205 | 131800 | 21904838500 | 22600 | 22550 | 22600 | 22550 | 1320 |
| 484 | 20241205 | 131700 | 21875045700 | 22550 | 22550 | 22600 | 22550 | 636 |
| 485 | 20241205 | 131600 | 21860703750 | 22600 | 22500 | 22600 | 22500 | 982 |
| 486 | 20241205 | 131500 | 21838565650 | 22550 | 22550 | 22600 | 22550 | 1427 |
| 487 | 20241205 | 131400 | 21806386750 | 22550 | 22600 | 22650 | 22550 | 3279 |
| 488 | 20241205 | 131300 | 21732326050 | 22650 | 22600 | 22650 | 22600 | 246 |
| 489 | 20241205 | 131200 | 21726765800 | 22600 | 22600 | 22650 | 22600 | 1080 |
| 490 | 20241205 | 131100 | 21702326050 | 22650 | 22600 | 22650 | 22600 | 58 |
| 491 | 20241205 | 131000 | 21701013800 | 22650 | 22650 | 22650 | 22600 | 306 |
| 492 | 20241205 | 130900 | 21694093850 | 22600 | 22650 | 22650 | 22600 | 862 |
| 493 | 20241205 | 130800 | 21674603750 | 22650 | 22600 | 22650 | 22600 | 1423 |
| 494 | 20241205 | 130700 | 21642373050 | 22600 | 22650 | 22650 | 22600 | 1476 |
| 495 | 20241205 | 130600 | 21608994350 | 22650 | 22600 | 22650 | 22600 | 742 |
| 496 | 20241205 | 130500 | 21592212300 | 22650 | 22600 | 22650 | 22550 | 3111 |
| 497 | 20241205 | 130400 | 21521868600 | 22550 | 22550 | 22600 | 22550 | 1325 |
| 498 | 20241205 | 130300 | 21491989800 | 22600 | 22500 | 22600 | 22500 | 1213 |
| 499 | 20241205 | 130200 | 21464652650 | 22500 | 22550 | 22550 | 22500 | 1043 |
| 500 | 20241205 | 130100 | 21441150150 | 22550 | 22550 | 22550 | 22500 | 513 |
| 501 | 20241205 | 130000 | 21429584200 | 22550 | 22550 | 22550 | 22500 | 657 |
| 502 | 20241205 | 125900 | 21414788350 | 22550 | 22500 | 22550 | 22500 | 520 |
| 503 | 20241205 | 125800 | 21403083050 | 22550 | 22500 | 22550 | 22450 | 1386 |
| 504 | 20241205 | 125700 | 21371876200 | 22550 | 22450 | 22550 | 22450 | 3794 |
| 505 | 20241205 | 125600 | 21286439500 | 22500 | 22500 | 22500 | 22450 | 403 |
| 506 | 20241205 | 125500 | 21277387550 | 22500 | 22500 | 22500 | 22450 | 2188 |
| 507 | 20241205 | 125400 | 21228222900 | 22500 | 22500 | 22500 | 22450 | 1541 |
| 508 | 20241205 | 125300 | 21193557050 | 22500 | 22500 | 22500 | 22450 | 467 |
| 509 | 20241205 | 125200 | 21183070450 | 22450 | 22500 | 22500 | 22450 | 525 |
| 510 | 20241205 | 125100 | 21171282050 | 22450 | 22450 | 22500 | 22400 | 3566 |
| 511 | 20241205 | 125000 | 21091217150 | 22450 | 22400 | 22450 | 22400 | 734 |
| 512 | 20241205 | 124900 | 21074772050 | 22400 | 22450 | 22450 | 22400 | 1070 |
| 513 | 20241205 | 124800 | 21050780850 | 22450 | 22450 | 22450 | 22400 | 1874 |
| 514 | 20241205 | 124700 | 21008719900 | 22400 | 22450 | 22450 | 22400 | 534 |
| 515 | 20241205 | 124600 | 20996749350 | 22450 | 22450 | 22500 | 22400 | 591 |
| 516 | 20241205 | 124500 | 20983491600 | 22450 | 22400 | 22500 | 22400 | 1621 |
| 517 | 20241205 | 124400 | 20947125800 | 22450 | 22450 | 22450 | 22400 | 3518 |
| 518 | 20241205 | 124300 | 20868164850 | 22450 | 22450 | 22450 | 22400 | 2045 |
| 519 | 20241205 | 124200 | 20822342350 | 22450 | 22450 | 22450 | 22400 | 424 |
| 520 | 20241205 | 124100 | 20812827450 | 22450 | 22450 | 22450 | 22400 | 676 |
| 521 | 20241205 | 124000 | 20797675500 | 22400 | 22400 | 22450 | 22400 | 934 |
| 522 | 20241205 | 123900 | 20776739700 | 22400 | 22450 | 22450 | 22400 | 2333 |
| 523 | 20241205 | 123800 | 20724385700 | 22400 | 22450 | 22450 | 22400 | 891 |
| 524 | 20241205 | 123700 | 20704407850 | 22450 | 22450 | 22450 | 22400 | 814 |
| 525 | 20241205 | 123600 | 20686164700 | 22450 | 22450 | 22450 | 22400 | 3129 |
| 526 | 20241205 | 123500 | 20615950950 | 22450 | 22450 | 22500 | 22400 | 4430 |
| 527 | 20241205 | 123400 | 20516502500 | 22450 | 22400 | 22500 | 22400 | 543 |
| 528 | 20241205 | 123300 | 20504317100 | 22450 | 22450 | 22450 | 22400 | 2022 |
| 529 | 20241205 | 123200 | 20459013400 | 22450 | 22450 | 22450 | 22400 | 1072 |
| 530 | 20241205 | 123100 | 20434955800 | 22400 | 22450 | 22450 | 22400 | 1646 |
| 531 | 20241205 | 123000 | 20398064800 | 22450 | 22400 | 22450 | 22400 | 2328 |
| 532 | 20241205 | 122900 | 20345874600 | 22450 | 22450 | 22450 | 22400 | 548 |
| 533 | 20241205 | 122800 | 20333585500 | 22450 | 22450 | 22450 | 22400 | 473 |
| 534 | 20241205 | 122700 | 20322976950 | 22400 | 22450 | 22450 | 22400 | 1200 |
| 535 | 20241205 | 122600 | 20296047950 | 22450 | 22450 | 22450 | 22400 | 1868 |
| 536 | 20241205 | 122500 | 20254134800 | 22450 | 22400 | 22450 | 22400 | 1080 |
| 537 | 20241205 | 122400 | 20229927550 | 22400 | 22450 | 22450 | 22400 | 2814 |
| 538 | 20241205 | 122300 | 20166798600 | 22450 | 22500 | 22500 | 22400 | 10376 |
| 539 | 20241205 | 122200 | 19933847250 | 22450 | 22450 | 22500 | 22450 | 1914 |
| 540 | 20241205 | 122100 | 19890864600 | 22500 | 22500 | 22500 | 22450 | 1023 |
| 541 | 20241205 | 122000 | 19867879550 | 22500 | 22450 | 22500 | 22450 | 1231 |
| 542 | 20241205 | 121900 | 19840232700 | 22450 | 22500 | 22500 | 22450 | 2985 |
| 543 | 20241205 | 121800 | 19773117850 | 22500 | 22450 | 22500 | 22450 | 3008 |
| 544 | 20241205 | 121700 | 19705450200 | 22500 | 22450 | 22500 | 22450 | 822 |
| 545 | 20241205 | 121600 | 19686981900 | 22500 | 22450 | 22500 | 22450 | 1340 |
| 546 | 20241205 | 121500 | 19656868600 | 22450 | 22450 | 22500 | 22450 | 1579 |
| 547 | 20241205 | 121400 | 19621406850 | 22450 | 22550 | 22550 | 22450 | 14213 |
| 548 | 20241205 | 121300 | 19301747200 | 22550 | 22600 | 22600 | 22500 | 6438 |
| 549 | 20241205 | 121200 | 19156601550 | 22550 | 22600 | 22650 | 22550 | 867 |
| 550 | 20241205 | 121100 | 19137031100 | 22600 | 22600 | 22600 | 22550 | 5724 |
| 551 | 20241205 | 121000 | 19007677250 | 22550 | 22550 | 22600 | 22550 | 1761 |
| 552 | 20241205 | 120900 | 18967934750 | 22550 | 22600 | 22600 | 22550 | 974 |
| 553 | 20241205 | 120800 | 18945970750 | 22600 | 22550 | 22600 | 22550 | 868 |
| 554 | 20241205 | 120700 | 18926394050 | 22550 | 22600 | 22600 | 22550 | 1655 |
| 555 | 20241205 | 120600 | 18889018250 | 22600 | 22550 | 22600 | 22550 | 485 |
| 556 | 20241205 | 120500 | 18878077450 | 22550 | 22550 | 22600 | 22550 | 1199 |
| 557 | 20241205 | 120400 | 18851037750 | 22600 | 22550 | 22600 | 22550 | 1032 |
| 558 | 20241205 | 120300 | 18827750850 | 22550 | 22600 | 22600 | 22550 | 665 |
| 559 | 20241205 | 120200 | 18812753800 | 22600 | 22600 | 22650 | 22550 | 695 |
| 560 | 20241205 | 120100 | 18797054550 | 22600 | 22600 | 22650 | 22550 | 730 |
| 561 | 20241205 | 120000 | 18780564400 | 22600 | 22650 | 22650 | 22550 | 977 |
| 562 | 20241205 | 115900 | 18758500700 | 22600 | 22550 | 22650 | 22550 | 1386 |
| 563 | 20241205 | 115800 | 18727176950 | 22600 | 22650 | 22650 | 22600 | 828 |
| 564 | 20241205 | 115700 | 18708460150 | 22600 | 22600 | 22600 | 22550 | 1079 |
| 565 | 20241205 | 115600 | 18684091250 | 22600 | 22600 | 22600 | 22550 | 1150 |
| 566 | 20241205 | 115500 | 18658121350 | 22550 | 22500 | 22550 | 22500 | 3815 |
| 567 | 20241205 | 115400 | 18572118700 | 22500 | 22500 | 22550 | 22500 | 2365 |
| 568 | 20241205 | 115300 | 18518898850 | 22550 | 22550 | 22550 | 22500 | 14548 |
| 569 | 20241205 | 115200 | 18191468650 | 22500 | 22500 | 22550 | 22500 | 13553 |
| 570 | 20241205 | 115100 | 17886525400 | 22500 | 22600 | 22600 | 22500 | 24235 |
| 571 | 20241205 | 115000 | 17340023500 | 22600 | 22550 | 22650 | 22550 | 3896 |
| 572 | 20241205 | 114900 | 17251999100 | 22600 | 22600 | 22600 | 22550 | 8256 |
| 573 | 20241205 | 114800 | 17065610400 | 22600 | 22600 | 22650 | 22550 | 15569 |
| 574 | 20241205 | 114700 | 16713776150 | 22600 | 22650 | 22650 | 22600 | 521 |
| 575 | 20241205 | 114600 | 16701998900 | 22600 | 22600 | 22650 | 22600 | 3614 |
| 576 | 20241205 | 114500 | 16620217550 | 22650 | 22600 | 22650 | 22600 | 653 |
| 577 | 20241205 | 114400 | 16605448500 | 22600 | 22600 | 22650 | 22600 | 1984 |
| 578 | 20241205 | 114300 | 16560602150 | 22650 | 22600 | 22650 | 22600 | 631 |
| 579 | 20241205 | 114200 | 16546326100 | 22650 | 22600 | 22650 | 22600 | 3070 |
| 580 | 20241205 | 114100 | 16476892750 | 22650 | 22600 | 22700 | 22600 | 1745 |
| 581 | 20241205 | 114000 | 16437418950 | 22650 | 22600 | 22650 | 22600 | 900 |
| 582 | 20241205 | 113900 | 16417058300 | 22600 | 22650 | 22700 | 22600 | 2289 |
| 583 | 20241205 | 113800 | 16365225450 | 22650 | 22600 | 22700 | 22600 | 1197 |
| 584 | 20241205 | 113700 | 16338123950 | 22650 | 22650 | 22650 | 22600 | 3450 |
| 585 | 20241205 | 113600 | 16260020250 | 22650 | 22650 | 22650 | 22600 | 1136 |
| 586 | 20241205 | 113500 | 16234307350 | 22650 | 22600 | 22650 | 22600 | 629 |
| 587 | 20241205 | 113400 | 16220085300 | 22600 | 22650 | 22700 | 22600 | 2765 |
| 588 | 20241205 | 113300 | 16157484200 | 22650 | 22600 | 22700 | 22600 | 2305 |
| 589 | 20241205 | 113200 | 16105324300 | 22600 | 22650 | 22650 | 22600 | 707 |
| 590 | 20241205 | 113100 | 16089327650 | 22650 | 22650 | 22650 | 22600 | 2160 |
| 591 | 20241205 | 113000 | 16040432700 | 22650 | 22600 | 22650 | 22600 | 1827 |
| 592 | 20241205 | 112900 | 15999110300 | 22600 | 22600 | 22650 | 22600 | 1184 |
| 593 | 20241205 | 112800 | 15972340300 | 22650 | 22650 | 22650 | 22600 | 6156 |
| 594 | 20241205 | 112700 | 15832924150 | 22700 | 22600 | 22700 | 22600 | 1689 |
| 595 | 20241205 | 112600 | 15794676300 | 22600 | 22600 | 22650 | 22600 | 408 |
| 596 | 20241205 | 112500 | 15785446900 | 22650 | 22600 | 22650 | 22600 | 2219 |
| 597 | 20241205 | 112400 | 15735291550 | 22600 | 22700 | 22700 | 22600 | 5886 |
| 598 | 20241205 | 112300 | 15601981650 | 22650 | 22650 | 22700 | 22650 | 175 |
| 599 | 20241205 | 112200 | 15598017550 | 22700 | 22650 | 22700 | 22650 | 702 |
| 600 | 20241205 | 112100 | 15582099850 | 22650 | 22700 | 22700 | 22650 | 1420 |
| 601 | 20241205 | 112000 | 15549933950 | 22650 | 22650 | 22700 | 22650 | 687 |
| 602 | 20241205 | 111900 | 15534373350 | 22700 | 22700 | 22700 | 22650 | 311 |
| 603 | 20241205 | 111800 | 15527323350 | 22700 | 22650 | 22700 | 22650 | 1424 |
| 604 | 20241205 | 111700 | 15495054000 | 22650 | 22650 | 22700 | 22650 | 240 |
| 605 | 20241205 | 111600 | 15489614900 | 22650 | 22800 | 22800 | 22600 | 14220 |
| 606 | 20241205 | 111500 | 15167302050 | 22750 | 22700 | 22750 | 22700 | 2063 |
| 607 | 20241205 | 111400 | 15120416200 | 22700 | 22750 | 22750 | 22700 | 491 |
| 608 | 20241205 | 111300 | 15109269500 | 22750 | 22750 | 22750 | 22700 | 786 |
| 609 | 20241205 | 111200 | 15091425000 | 22750 | 22700 | 22750 | 22700 | 487 |
| 610 | 20241205 | 111100 | 15080365700 | 22750 | 22700 | 22750 | 22700 | 609 |
| 611 | 20241205 | 111000 | 15066540150 | 22700 | 22700 | 22750 | 22700 | 2029 |
| 612 | 20241205 | 110900 | 15020478400 | 22700 | 22700 | 22750 | 22700 | 926 |
| 613 | 20241205 | 110800 | 14999421800 | 22750 | 22750 | 22750 | 22700 | 904 |
| 614 | 20241205 | 110700 | 14978890800 | 22700 | 22700 | 22750 | 22700 | 575 |
| 615 | 20241205 | 110600 | 14965815900 | 22750 | 22700 | 22750 | 22700 | 731 |
| 616 | 20241205 | 110500 | 14949211800 | 22700 | 22700 | 22750 | 22700 | 991 |
| 617 | 20241205 | 110400 | 14926715500 | 22700 | 22700 | 22750 | 22700 | 1335 |
| 618 | 20241205 | 110300 | 14896397200 | 22750 | 22700 | 22750 | 22700 | 1768 |
| 619 | 20241205 | 110200 | 14856258700 | 22750 | 22700 | 22750 | 22700 | 493 |
| 620 | 20241205 | 110100 | 14845059550 | 22750 | 22700 | 22750 | 22700 | 2510 |
| 621 | 20241205 | 110000 | 14788060900 | 22700 | 22650 | 22700 | 22650 | 4251 |
| 622 | 20241205 | 105900 | 14691695850 | 22650 | 22650 | 22700 | 22650 | 1175 |
| 623 | 20241205 | 105800 | 14665081750 | 22650 | 22650 | 22700 | 22650 | 533 |
| 624 | 20241205 | 105700 | 14653006800 | 22650 | 22650 | 22700 | 22650 | 484 |
| 625 | 20241205 | 105600 | 14642027050 | 22650 | 22650 | 22700 | 22650 | 1332 |
| 626 | 20241205 | 105500 | 14611850650 | 22650 | 22650 | 22700 | 22650 | 552 |
| 627 | 20241205 | 105400 | 14599338750 | 22650 | 22600 | 22700 | 22600 | 627 |
| 628 | 20241205 | 105300 | 14585142050 | 22600 | 22650 | 22700 | 22600 | 7726 |
| 629 | 20241205 | 105200 | 14410389600 | 22650 | 22700 | 22700 | 22650 | 8459 |
| 630 | 20241205 | 105100 | 14218755400 | 22750 | 22700 | 22750 | 22700 | 791 |
| 631 | 20241205 | 105000 | 14200798300 | 22700 | 22800 | 22800 | 22650 | 12516 |
| 632 | 20241205 | 104900 | 13916223550 | 22800 | 22750 | 22850 | 22750 | 945 |
| 633 | 20241205 | 104800 | 13894677350 | 22800 | 22750 | 22850 | 22750 | 2586 |
| 634 | 20241205 | 104700 | 13835717750 | 22800 | 22800 | 22800 | 22750 | 292 |
| 635 | 20241205 | 104600 | 13829072250 | 22750 | 22750 | 22800 | 22750 | 326 |
| 636 | 20241205 | 104500 | 13821645400 | 22800 | 22800 | 22800 | 22750 | 746 |
| 637 | 20241205 | 104400 | 13804663200 | 22750 | 22800 | 22800 | 22750 | 319 |
| 638 | 20241205 | 104300 | 13797397700 | 22750 | 22800 | 22850 | 22750 | 6719 |
| 639 | 20241205 | 104200 | 13644301700 | 22800 | 22850 | 22900 | 22800 | 1102 |
| 640 | 20241205 | 104100 | 13619129900 | 22850 | 22800 | 22850 | 22800 | 1487 |
| 641 | 20241205 | 104000 | 13585158650 | 22850 | 22900 | 22950 | 22800 | 2673 |
| 642 | 20241205 | 103900 | 13524038400 | 22900 | 22900 | 22950 | 22900 | 3396 |
| 643 | 20241205 | 103800 | 13446120500 | 22900 | 22900 | 22950 | 22900 | 1510 |
| 644 | 20241205 | 103700 | 13411512200 | 22900 | 22900 | 22950 | 22900 | 476 |
| 645 | 20241205 | 103600 | 13400611500 | 22950 | 22950 | 22950 | 22900 | 3286 |
| 646 | 20241205 | 103500 | 13325356300 | 22900 | 22900 | 22950 | 22900 | 1243 |
| 647 | 20241205 | 103400 | 13296891550 | 22850 | 22850 | 22900 | 22850 | 7626 |
| 648 | 20241205 | 103300 | 13122368200 | 22850 | 22850 | 22900 | 22800 | 5194 |
| 649 | 20241205 | 103200 | 13003689700 | 22800 | 22850 | 22850 | 22800 | 450 |
| 650 | 20241205 | 103100 | 12993422300 | 22850 | 22800 | 22850 | 22800 | 424 |
| 651 | 20241205 | 103000 | 12983749600 | 22800 | 22800 | 22850 | 22800 | 1176 |
| 652 | 20241205 | 102900 | 12956936350 | 22850 | 22800 | 22850 | 22800 | 489 |
| 653 | 20241205 | 102800 | 12945778450 | 22800 | 22850 | 22850 | 22800 | 182 |
| 654 | 20241205 | 102700 | 12941628800 | 22850 | 22750 | 22850 | 22750 | 2870 |
| 655 | 20241205 | 102600 | 12876191450 | 22800 | 22800 | 22800 | 22750 | 977 |
| 656 | 20241205 | 102500 | 12853916050 | 22750 | 22750 | 22800 | 22750 | 2239 |
| 657 | 20241205 | 102400 | 12802971200 | 22750 | 22750 | 22800 | 22700 | 1384 |
| 658 | 20241205 | 102300 | 12771501550 | 22700 | 22700 | 22750 | 22650 | 648 |
| 659 | 20241205 | 102200 | 12756779950 | 22650 | 22700 | 22750 | 22650 | 2850 |
| 660 | 20241205 | 102100 | 12692082300 | 22750 | 22700 | 22750 | 22650 | 3447 |
| 661 | 20241205 | 102000 | 12613844250 | 22750 | 22750 | 22750 | 22700 | 2631 |
| 662 | 20241205 | 101900 | 12554117150 | 22750 | 22800 | 22850 | 22700 | 7480 |
| 663 | 20241205 | 101800 | 12383792550 | 22850 | 22800 | 22850 | 22800 | 340 |
| 664 | 20241205 | 101700 | 12376037850 | 22850 | 22800 | 22900 | 22800 | 2071 |
| 665 | 20241205 | 101600 | 12328784100 | 22800 | 22800 | 22800 | 22750 | 4156 |
| 666 | 20241205 | 101500 | 12234072400 | 22800 | 22900 | 22900 | 22800 | 761 |
| 667 | 20241205 | 101400 | 12216688550 | 22900 | 22850 | 22900 | 22850 | 397 |
| 668 | 20241205 | 101300 | 12207598000 | 22900 | 22900 | 22900 | 22800 | 1815 |
| 669 | 20241205 | 101200 | 12166124350 | 22900 | 22850 | 22900 | 22800 | 1096 |
| 670 | 20241205 | 101100 | 12141083300 | 22850 | 22900 | 22900 | 22850 | 1538 |
| 671 | 20241205 | 101000 | 12105907600 | 22900 | 22900 | 22950 | 22900 | 2289 |
| 672 | 20241205 | 100900 | 12053488950 | 22900 | 22950 | 22950 | 22900 | 370 |
| 673 | 20241205 | 100800 | 12045014350 | 22950 | 22900 | 22950 | 22850 | 3515 |
| 674 | 20241205 | 100700 | 11964553700 | 22900 | 22950 | 22950 | 22900 | 1327 |
| 675 | 20241205 | 100600 | 11934162100 | 22950 | 23000 | 23000 | 22900 | 4966 |
| 676 | 20241205 | 100500 | 11820302050 | 23000 | 22950 | 23000 | 22900 | 3866 |
| 677 | 20241205 | 100400 | 11731584500 | 22950 | 22850 | 22950 | 22850 | 2713 |
| 678 | 20241205 | 100300 | 11669490400 | 22850 | 22800 | 22850 | 22700 | 2181 |
| 679 | 20241205 | 100200 | 11619784000 | 22800 | 22700 | 22800 | 22650 | 2789 |
| 680 | 20241205 | 100100 | 11556428150 | 22700 | 22700 | 22750 | 22650 | 3409 |
| 681 | 20241205 | 100000 | 11479019550 | 22750 | 22750 | 22800 | 22700 | 1436 |
| 682 | 20241205 | 095900 | 11446371150 | 22750 | 22750 | 22800 | 22700 | 4730 |
| 683 | 20241205 | 095800 | 11338849100 | 22750 | 22700 | 22750 | 22650 | 1880 |
| 684 | 20241205 | 095700 | 11296174750 | 22650 | 22600 | 22700 | 22600 | 9487 |
| 685 | 20241205 | 095600 | 11081366000 | 22600 | 22650 | 22650 | 22600 | 6024 |
| 686 | 20241205 | 095500 | 10945140550 | 22650 | 22700 | 22750 | 22600 | 4635 |
| 687 | 20241205 | 095400 | 10840053850 | 22700 | 22700 | 22750 | 22650 | 2534 |
| 688 | 20241205 | 095300 | 10782517050 | 22700 | 22750 | 22750 | 22600 | 5015 |
| 689 | 20241205 | 095200 | 10668759050 | 22700 | 22700 | 22750 | 22650 | 4759 |
| 690 | 20241205 | 095100 | 10560783700 | 22700 | 22600 | 22700 | 22600 | 4589 |
| 691 | 20241205 | 095000 | 10456806000 | 22650 | 22600 | 22700 | 22550 | 19028 |
| 692 | 20241205 | 094900 | 10027181250 | 22650 | 22650 | 22700 | 22600 | 5733 |
| 693 | 20241205 | 094800 | 9897323950 | 22650 | 22800 | 22850 | 22650 | 18962 |
| 694 | 20241205 | 094700 | 9466828250 | 22850 | 22850 | 22850 | 22750 | 6605 |
| 695 | 20241205 | 094600 | 9316251950 | 22800 | 22900 | 22950 | 22800 | 2247 |
| 696 | 20241205 | 094500 | 9264852450 | 22850 | 22800 | 22850 | 22800 | 9635 |
| 697 | 20241205 | 094400 | 9045008150 | 22850 | 22800 | 22850 | 22800 | 5452 |
| 698 | 20241205 | 094300 | 8920656250 | 22800 | 22850 | 22850 | 22800 | 9130 |
| 699 | 20241205 | 094200 | 8712478500 | 22800 | 22900 | 22900 | 22750 | 24618 |
| 700 | 20241205 | 094100 | 8150917050 | 22850 | 22900 | 22950 | 22850 | 13175 |
| 701 | 20241205 | 094000 | 7849239050 | 22900 | 23000 | 23000 | 22900 | 21983 |
| 702 | 20241205 | 093900 | 7345714200 | 22950 | 23000 | 23000 | 22950 | 3321 |
| 703 | 20241205 | 093800 | 7269470600 | 23000 | 23000 | 23050 | 22950 | 2252 |
| 704 | 20241205 | 093700 | 7217674650 | 23000 | 23000 | 23050 | 23000 | 1657 |
| 705 | 20241205 | 093600 | 7179539600 | 23000 | 23000 | 23050 | 23000 | 4576 |
| 706 | 20241205 | 093500 | 7074291550 | 23000 | 23000 | 23000 | 22950 | 2497 |
| 707 | 20241205 | 093400 | 7016931550 | 23000 | 23000 | 23000 | 22950 | 1371 |
| 708 | 20241205 | 093300 | 6985413200 | 23000 | 23000 | 23000 | 22950 | 1962 |
| 709 | 20241205 | 093200 | 6940302800 | 23000 | 23050 | 23050 | 22950 | 4951 |
| 710 | 20241205 | 093100 | 6826410800 | 23050 | 23000 | 23100 | 23000 | 2257 |
| 711 | 20241205 | 093000 | 6774412350 | 23050 | 23050 | 23050 | 23000 | 809 |
| 712 | 20241205 | 092900 | 6755784800 | 23050 | 23000 | 23050 | 22950 | 2843 |
| 713 | 20241205 | 092800 | 6690379500 | 23000 | 23000 | 23000 | 22950 | 3610 |
| 714 | 20241205 | 092700 | 6607515400 | 23000 | 23000 | 23050 | 23000 | 5901 |
| 715 | 20241205 | 092600 | 6471792350 | 23000 | 23050 | 23100 | 23000 | 1562 |
| 716 | 20241205 | 092500 | 6435826300 | 23050 | 23050 | 23100 | 23000 | 4528 |
| 717 | 20241205 | 092400 | 6331492500 | 23050 | 23100 | 23100 | 23050 | 3297 |
| 718 | 20241205 | 092300 | 6255471000 | 23050 | 23100 | 23150 | 23050 | 1503 |
| 719 | 20241205 | 092200 | 6220764000 | 23150 | 23200 | 23200 | 23100 | 7749 |
| 720 | 20241205 | 092100 | 6041391300 | 23200 | 23000 | 23200 | 23000 | 6230 |
| 721 | 20241205 | 092000 | 5897486450 | 23050 | 23050 | 23050 | 23000 | 3992 |
| 722 | 20241205 | 091900 | 5805547100 | 23050 | 23050 | 23100 | 23050 | 1580 |
| 723 | 20241205 | 091800 | 5769128050 | 23100 | 23000 | 23100 | 23000 | 1816 |
| 724 | 20241205 | 091700 | 5727275850 | 23050 | 23100 | 23100 | 23000 | 5448 |
| 725 | 20241205 | 091600 | 5601854850 | 23100 | 22950 | 23100 | 22900 | 7814 |
| 726 | 20241205 | 091500 | 5422207950 | 22950 | 23050 | 23050 | 22950 | 7119 |
| 727 | 20241205 | 091400 | 5258527950 | 23050 | 23150 | 23150 | 23000 | 9343 |
| 728 | 20241205 | 091300 | 5043033350 | 23150 | 23150 | 23200 | 23100 | 5890 |
| 729 | 20241205 | 091200 | 4906722450 | 23150 | 23100 | 23200 | 23100 | 8793 |
| 730 | 20241205 | 091100 | 4703381100 | 23100 | 22950 | 23100 | 22950 | 8144 |
| 731 | 20241205 | 091000 | 4515891050 | 23000 | 22950 | 23050 | 22850 | 13879 |
| 732 | 20241205 | 090900 | 4197586150 | 22950 | 22900 | 23000 | 22900 | 9938 |
| 733 | 20241205 | 090800 | 3969730950 | 22900 | 22950 | 23000 | 22900 | 12160 |
| 734 | 20241205 | 090700 | 3691108200 | 22950 | 23000 | 23100 | 22850 | 23804 |
| 735 | 20241205 | 090600 | 3144604900 | 23000 | 23150 | 23200 | 23000 | 13621 |
| 736 | 20241205 | 090500 | 2830139050 | 23150 | 23150 | 23200 | 22850 | 26986 |
| 737 | 20241205 | 090400 | 2207707950 | 23150 | 23350 | 23350 | 23150 | 19762 |
| 738 | 20241205 | 090300 | 1747973900 | 23300 | 23300 | 23450 | 23250 | 9656 |
| 739 | 20241205 | 090200 | 1522562750 | 23300 | 23350 | 23350 | 23150 | 16703 |
| 740 | 20241205 | 090100 | 1134132200 | 23350 | 23500 | 23550 | 23300 | 18091 |
| 741 | 20241205 | 090000 | 710064550 | 23550 | 23600 | 23600 | 23400 | 28858 |