40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241212 | 210800 | 30807381650 | 23700 | 23700 | 23700 | 23700 | 511054 |
| 3 | 20241212 | 210700 | 30807381650 | 23700 | 23700 | 23700 | 23700 | 0 |
| 4 | 20241212 | 210600 | 30807381650 | 23700 | 23700 | 23700 | 23700 | 0 |
| 5 | 20241212 | 210500 | 30807381650 | 23700 | 23700 | 23700 | 23700 | 0 |
| 6 | 20241212 | 210400 | 30807381650 | 23700 | 23700 | 23700 | 23700 | 0 |
| 7 | 20241212 | 210300 | 30807381650 | 23700 | 23700 | 23700 | 23700 | 0 |
| 8 | 20241212 | 210200 | 30807381650 | 23700 | 23700 | 23700 | 23700 | 0 |
| 9 | 20241212 | 210100 | 30807381650 | 23700 | 23700 | 23700 | 23700 | 0 |
| 10 | 20241212 | 210000 | 30807381650 | 23700 | 23700 | 23700 | 23700 | 0 |
| 11 | 20241212 | 205900 | 30807381650 | 23700 | 23700 | 23700 | 23700 | 0 |
| 12 | 20241212 | 205800 | 30807381650 | 23700 | 23700 | 23700 | 23700 | 0 |
| 13 | 20241212 | 205700 | 30807381650 | 23700 | 23700 | 23700 | 23700 | 0 |
| 14 | 20241212 | 205600 | 30807381650 | 23700 | 23700 | 23700 | 23700 | 0 |
| 15 | 20241212 | 205500 | 30807381650 | 23700 | 23700 | 23700 | 23700 | 0 |
| 16 | 20241212 | 205400 | 30807381650 | 23700 | 23700 | 23700 | 23700 | 0 |
| 17 | 20241212 | 205300 | 30807381650 | 23700 | 23700 | 23700 | 23700 | 0 |
| 18 | 20241212 | 205200 | 30807381650 | 23700 | 23700 | 23700 | 23700 | 0 |
| 19 | 20241212 | 205100 | 30807381650 | 23700 | 23700 | 23700 | 23700 | 0 |
| 20 | 20241212 | 205000 | 30807381650 | 23700 | 23700 | 23700 | 23700 | 0 |
| 21 | 20241212 | 204900 | 30807381650 | 23700 | 23700 | 23700 | 23700 | 0 |
| 22 | 20241212 | 204800 | 30807381650 | 23700 | 23700 | 23700 | 23700 | 0 |
| 23 | 20241212 | 204700 | 30807381650 | 23700 | 23700 | 23700 | 23700 | 0 |
| 24 | 20241212 | 204600 | 30807381650 | 23700 | 23700 | 23700 | 23700 | 0 |
| 25 | 20241212 | 204500 | 30807381650 | 23700 | 23700 | 23700 | 23700 | 0 |
| 26 | 20241212 | 204400 | 30807381650 | 23700 | 23700 | 23700 | 23700 | 0 |
| 27 | 20241212 | 204300 | 30807381650 | 23700 | 23700 | 23700 | 23700 | 0 |
| 28 | 20241212 | 204200 | 30807381650 | 23700 | 23700 | 23700 | 23700 | 0 |
| 29 | 20241212 | 204100 | 30807381650 | 23700 | 23700 | 23700 | 23700 | 0 |
| 30 | 20241212 | 204000 | 30807381650 | 23700 | 23700 | 23700 | 23700 | 0 |
| 31 | 20241212 | 203900 | 30807381650 | 23700 | 23700 | 23700 | 23700 | 0 |
| 32 | 20241212 | 203800 | 30807381650 | 23700 | 23700 | 23700 | 23700 | 511054 |
| 33 | 20241212 | 203700 | 30807381650 | 23700 | 23700 | 23700 | 23700 | 0 |
| 34 | 20241212 | 203600 | 30807381650 | 23700 | 23700 | 23700 | 23700 | 0 |
| 35 | 20241212 | 203500 | 30807381650 | 23700 | 23700 | 23700 | 23700 | 0 |
| 36 | 20241212 | 203400 | 30807381650 | 23700 | 23700 | 23700 | 23700 | 0 |
| 37 | 20241212 | 203300 | 30807381650 | 23700 | 23700 | 23700 | 23700 | 0 |
| 38 | 20241212 | 203200 | 30807381650 | 23700 | 23700 | 23700 | 23700 | 0 |
| 39 | 20241212 | 203100 | 30807381650 | 23700 | 23700 | 23700 | 23700 | 0 |
| 40 | 20241212 | 203000 | 30807381650 | 23700 | 23700 | 23700 | 23700 | 0 |
| 41 | 20241212 | 202900 | 30807381650 | 23700 | 23700 | 23700 | 23700 | 0 |
| 42 | 20241212 | 202800 | 30807381650 | 23700 | 23700 | 23700 | 23700 | 0 |
| 43 | 20241212 | 202700 | 30807381650 | 23700 | 23700 | 23700 | 23700 | 0 |
| 44 | 20241212 | 202600 | 30807381650 | 23700 | 23700 | 23700 | 23700 | 0 |
| 45 | 20241212 | 202500 | 30807381650 | 23700 | 23700 | 23700 | 23700 | 0 |
| 46 | 20241212 | 202400 | 30807381650 | 23700 | 23700 | 23700 | 23700 | 0 |
| 47 | 20241212 | 202300 | 30807381650 | 23700 | 23700 | 23700 | 23700 | 0 |
| 48 | 20241212 | 202200 | 30807381650 | 23700 | 23700 | 23700 | 23700 | 0 |
| 49 | 20241212 | 202100 | 30807381650 | 23700 | 23700 | 23700 | 23700 | 0 |
| 50 | 20241212 | 202000 | 30807381650 | 23700 | 23700 | 23700 | 23700 | 0 |
| 51 | 20241212 | 201900 | 30807381650 | 23700 | 23700 | 23700 | 23700 | 0 |
| 52 | 20241212 | 201800 | 30807381650 | 23700 | 23700 | 23700 | 23700 | 0 |
| 53 | 20241212 | 201700 | 30807381650 | 23700 | 23700 | 23700 | 23700 | 0 |
| 54 | 20241212 | 201600 | 30807381650 | 23700 | 23700 | 23700 | 23700 | 0 |
| 55 | 20241212 | 201500 | 30807381650 | 23700 | 23700 | 23700 | 23700 | 0 |
| 56 | 20241212 | 201400 | 30807381650 | 23700 | 23700 | 23700 | 23700 | 0 |
| 57 | 20241212 | 201300 | 30807381650 | 23700 | 23700 | 23700 | 23700 | 0 |
| 58 | 20241212 | 201200 | 30807381650 | 23700 | 23700 | 23700 | 23700 | 0 |
| 59 | 20241212 | 201100 | 30807381650 | 23700 | 23700 | 23700 | 23700 | 0 |
| 60 | 20241212 | 201000 | 30807381650 | 23700 | 23700 | 23700 | 23700 | 0 |
| 61 | 20241212 | 200900 | 30807381650 | 23700 | 23700 | 23700 | 23700 | 0 |
| 62 | 20241212 | 200800 | 30807381650 | 23700 | 23700 | 23700 | 23700 | 511054 |
| 63 | 20241212 | 200700 | 30807381650 | 23700 | 23700 | 23700 | 23700 | 0 |
| 64 | 20241212 | 200600 | 30807381650 | 23700 | 23700 | 23700 | 23700 | 0 |
| 65 | 20241212 | 200500 | 30807381650 | 23700 | 23700 | 23700 | 23700 | 0 |
| 66 | 20241212 | 200400 | 30807381650 | 23700 | 23700 | 23700 | 23700 | 0 |
| 67 | 20241212 | 200300 | 30807381650 | 23700 | 23700 | 23700 | 23700 | 0 |
| 68 | 20241212 | 200200 | 30807381650 | 23700 | 23700 | 23700 | 23700 | 0 |
| 69 | 20241212 | 200100 | 30807381650 | 23700 | 23700 | 23700 | 23700 | 0 |
| 70 | 20241212 | 200000 | 30807381650 | 23700 | 23700 | 23700 | 23700 | 0 |
| 71 | 20241212 | 195900 | 30807381650 | 23700 | 23700 | 23700 | 23700 | 0 |
| 72 | 20241212 | 195800 | 30807381650 | 23700 | 23700 | 23700 | 23700 | 0 |
| 73 | 20241212 | 195700 | 30807381650 | 23700 | 23700 | 23700 | 23700 | 0 |
| 74 | 20241212 | 195600 | 30807381650 | 23700 | 23700 | 23700 | 23700 | 0 |
| 75 | 20241212 | 195500 | 30807381650 | 23700 | 23700 | 23700 | 23700 | 0 |
| 76 | 20241212 | 195400 | 30807381650 | 23700 | 23700 | 23700 | 23700 | 0 |
| 77 | 20241212 | 195300 | 30807381650 | 23700 | 23700 | 23700 | 23700 | 0 |
| 78 | 20241212 | 195200 | 30807381650 | 23700 | 23700 | 23700 | 23700 | 0 |
| 79 | 20241212 | 195100 | 30807381650 | 23700 | 23700 | 23700 | 23700 | 0 |
| 80 | 20241212 | 195000 | 30807381650 | 23700 | 23700 | 23700 | 23700 | 0 |
| 81 | 20241212 | 194900 | 30807381650 | 23700 | 23700 | 23700 | 23700 | 0 |
| 82 | 20241212 | 194800 | 30807381650 | 23700 | 23700 | 23700 | 23700 | 0 |
| 83 | 20241212 | 194700 | 30807381650 | 23700 | 23700 | 23700 | 23700 | 0 |
| 84 | 20241212 | 194600 | 30807381650 | 23700 | 23700 | 23700 | 23700 | 0 |
| 85 | 20241212 | 194500 | 30807381650 | 23700 | 23700 | 23700 | 23700 | 0 |
| 86 | 20241212 | 194400 | 30807381650 | 23700 | 23700 | 23700 | 23700 | 0 |
| 87 | 20241212 | 194300 | 30807381650 | 23700 | 23700 | 23700 | 23700 | 0 |
| 88 | 20241212 | 194200 | 30807381650 | 23700 | 23700 | 23700 | 23700 | 0 |
| 89 | 20241212 | 194100 | 30807381650 | 23700 | 23700 | 23700 | 23700 | 0 |
| 90 | 20241212 | 194000 | 30807381650 | 23700 | 23700 | 23700 | 23700 | 0 |
| 91 | 20241212 | 193900 | 30807381650 | 23700 | 23700 | 23700 | 23700 | 0 |
| 92 | 20241212 | 193800 | 30807381650 | 23700 | 23700 | 23700 | 23700 | 511054 |
| 93 | 20241212 | 193700 | 30807381650 | 23700 | 23700 | 23700 | 23700 | 0 |
| 94 | 20241212 | 193600 | 30807381650 | 23700 | 23700 | 23700 | 23700 | 0 |
| 95 | 20241212 | 193500 | 30807381650 | 23700 | 23700 | 23700 | 23700 | 0 |
| 96 | 20241212 | 193400 | 30807381650 | 23700 | 23700 | 23700 | 23700 | 0 |
| 97 | 20241212 | 193300 | 30807381650 | 23700 | 23700 | 23700 | 23700 | 0 |
| 98 | 20241212 | 193200 | 30807381650 | 23700 | 23700 | 23700 | 23700 | 0 |
| 99 | 20241212 | 193100 | 30807381650 | 23700 | 23700 | 23700 | 23700 | 0 |
| 100 | 20241212 | 193000 | 30807381650 | 23700 | 23700 | 23700 | 23700 | 0 |
| 101 | 20241212 | 192900 | 30807381650 | 23700 | 23700 | 23700 | 23700 | 0 |
| 102 | 20241212 | 192800 | 30807381650 | 23700 | 23700 | 23700 | 23700 | 0 |
| 103 | 20241212 | 192700 | 30807381650 | 23700 | 23700 | 23700 | 23700 | 0 |
| 104 | 20241212 | 192600 | 30807381650 | 23700 | 23700 | 23700 | 23700 | 0 |
| 105 | 20241212 | 192500 | 30807381650 | 23700 | 23700 | 23700 | 23700 | 0 |
| 106 | 20241212 | 192400 | 30807381650 | 23700 | 23700 | 23700 | 23700 | 0 |
| 107 | 20241212 | 192300 | 30807381650 | 23700 | 23700 | 23700 | 23700 | 0 |
| 108 | 20241212 | 192200 | 30807381650 | 23700 | 23700 | 23700 | 23700 | 0 |
| 109 | 20241212 | 192100 | 30807381650 | 23700 | 23700 | 23700 | 23700 | 0 |
| 110 | 20241212 | 192000 | 30807381650 | 23700 | 23700 | 23700 | 23700 | 0 |
| 111 | 20241212 | 191900 | 30807381650 | 23700 | 23700 | 23700 | 23700 | 0 |
| 112 | 20241212 | 191800 | 30807381650 | 23700 | 23700 | 23700 | 23700 | 0 |
| 113 | 20241212 | 191700 | 30807381650 | 23700 | 23700 | 23700 | 23700 | 0 |
| 114 | 20241212 | 191600 | 30807381650 | 23700 | 23700 | 23700 | 23700 | 0 |
| 115 | 20241212 | 191500 | 30807381650 | 23700 | 23700 | 23700 | 23700 | 0 |
| 116 | 20241212 | 191400 | 30807381650 | 23700 | 23700 | 23700 | 23700 | 0 |
| 117 | 20241212 | 191300 | 30807381650 | 23700 | 23700 | 23700 | 23700 | 0 |
| 118 | 20241212 | 191200 | 30807381650 | 23700 | 23700 | 23700 | 23700 | 0 |
| 119 | 20241212 | 191100 | 30807381650 | 23700 | 23700 | 23700 | 23700 | 0 |
| 120 | 20241212 | 191000 | 30807381650 | 23700 | 23700 | 23700 | 23700 | 0 |
| 121 | 20241212 | 190900 | 30807381650 | 23700 | 23700 | 23700 | 23700 | 0 |
| 122 | 20241212 | 190800 | 30807381650 | 23700 | 23700 | 23700 | 23700 | 511054 |
| 123 | 20241212 | 190700 | 30807381650 | 23700 | 23700 | 23700 | 23700 | 0 |
| 124 | 20241212 | 190600 | 30807381650 | 23700 | 23700 | 23700 | 23700 | 0 |
| 125 | 20241212 | 190500 | 30807381650 | 23700 | 23700 | 23700 | 23700 | 0 |
| 126 | 20241212 | 190400 | 30807381650 | 23700 | 23700 | 23700 | 23700 | 0 |
| 127 | 20241212 | 190300 | 30807381650 | 23700 | 23700 | 23700 | 23700 | 0 |
| 128 | 20241212 | 190200 | 30807381650 | 23700 | 23700 | 23700 | 23700 | 0 |
| 129 | 20241212 | 190100 | 30807381650 | 23700 | 23700 | 23700 | 23700 | 0 |
| 130 | 20241212 | 190000 | 30807381650 | 23700 | 23700 | 23700 | 23700 | 0 |
| 131 | 20241212 | 185900 | 30807381650 | 23700 | 23700 | 23700 | 23700 | 0 |
| 132 | 20241212 | 185800 | 30807381650 | 23700 | 23700 | 23700 | 23700 | 0 |
| 133 | 20241212 | 185700 | 30807381650 | 23700 | 23700 | 23700 | 23700 | 0 |
| 134 | 20241212 | 185600 | 30807381650 | 23700 | 23700 | 23700 | 23700 | 0 |
| 135 | 20241212 | 185500 | 30807381650 | 23700 | 23700 | 23700 | 23700 | 0 |
| 136 | 20241212 | 185400 | 30807381650 | 23700 | 23700 | 23700 | 23700 | 0 |
| 137 | 20241212 | 185300 | 30807381650 | 23700 | 23700 | 23700 | 23700 | 0 |
| 138 | 20241212 | 185200 | 30807381650 | 23700 | 23700 | 23700 | 23700 | 0 |
| 139 | 20241212 | 185100 | 30807381650 | 23700 | 23700 | 23700 | 23700 | 0 |
| 140 | 20241212 | 185000 | 30807381650 | 23700 | 23700 | 23700 | 23700 | 0 |
| 141 | 20241212 | 184900 | 30807381650 | 23700 | 23700 | 23700 | 23700 | 0 |
| 142 | 20241212 | 184800 | 30807381650 | 23700 | 23700 | 23700 | 23700 | 0 |
| 143 | 20241212 | 184700 | 30807381650 | 23700 | 23700 | 23700 | 23700 | 0 |
| 144 | 20241212 | 184600 | 30807381650 | 23700 | 23700 | 23700 | 23700 | 0 |
| 145 | 20241212 | 184500 | 30807381650 | 23700 | 23700 | 23700 | 23700 | 0 |
| 146 | 20241212 | 184400 | 30807381650 | 23700 | 23700 | 23700 | 23700 | 0 |
| 147 | 20241212 | 184300 | 30807381650 | 23700 | 23700 | 23700 | 23700 | 0 |
| 148 | 20241212 | 184200 | 30807381650 | 23700 | 23700 | 23700 | 23700 | 0 |
| 149 | 20241212 | 184100 | 30807381650 | 23700 | 23700 | 23700 | 23700 | 0 |
| 150 | 20241212 | 184000 | 30807381650 | 23700 | 23700 | 23700 | 23700 | 0 |
| 151 | 20241212 | 183900 | 30807381650 | 23700 | 23700 | 23700 | 23700 | 0 |
| 152 | 20241212 | 183800 | 30807381650 | 23700 | 23700 | 23700 | 23700 | 511054 |
| 153 | 20241212 | 183700 | 30807381650 | 23700 | 23700 | 23700 | 23700 | 0 |
| 154 | 20241212 | 183600 | 30807381650 | 23700 | 23700 | 23700 | 23700 | 0 |
| 155 | 20241212 | 183500 | 30807381650 | 23700 | 23700 | 23700 | 23700 | 0 |
| 156 | 20241212 | 183400 | 30807381650 | 23700 | 23700 | 23700 | 23700 | 0 |
| 157 | 20241212 | 183300 | 30807381650 | 23700 | 23700 | 23700 | 23700 | 0 |
| 158 | 20241212 | 183200 | 30807381650 | 23700 | 23700 | 23700 | 23700 | 0 |
| 159 | 20241212 | 183100 | 30807381650 | 23700 | 23700 | 23700 | 23700 | 0 |
| 160 | 20241212 | 183000 | 30807381650 | 23700 | 23700 | 23700 | 23700 | 0 |
| 161 | 20241212 | 182900 | 30807381650 | 23700 | 23700 | 23700 | 23700 | 0 |
| 162 | 20241212 | 182800 | 30807381650 | 23700 | 23700 | 23700 | 23700 | 0 |
| 163 | 20241212 | 182700 | 30807381650 | 23700 | 23700 | 23700 | 23700 | 0 |
| 164 | 20241212 | 182600 | 30807381650 | 23700 | 23700 | 23700 | 23700 | 0 |
| 165 | 20241212 | 182500 | 30807381650 | 23700 | 23700 | 23700 | 23700 | 0 |
| 166 | 20241212 | 182400 | 30807381650 | 23700 | 23700 | 23700 | 23700 | 0 |
| 167 | 20241212 | 182300 | 30807381650 | 23700 | 23700 | 23700 | 23700 | 0 |
| 168 | 20241212 | 182200 | 30807381650 | 23700 | 23700 | 23700 | 23700 | 0 |
| 169 | 20241212 | 182100 | 30807381650 | 23700 | 23700 | 23700 | 23700 | 0 |
| 170 | 20241212 | 182000 | 30807381650 | 23700 | 23700 | 23700 | 23700 | 0 |
| 171 | 20241212 | 181900 | 30807381650 | 23700 | 23700 | 23700 | 23700 | 0 |
| 172 | 20241212 | 181800 | 30807381650 | 23700 | 23700 | 23700 | 23700 | 0 |
| 173 | 20241212 | 181700 | 30807381650 | 23700 | 23700 | 23700 | 23700 | 0 |
| 174 | 20241212 | 181600 | 30807381650 | 23700 | 23700 | 23700 | 23700 | 0 |
| 175 | 20241212 | 181500 | 30807381650 | 23700 | 23700 | 23700 | 23700 | 0 |
| 176 | 20241212 | 181400 | 30807381650 | 23700 | 23700 | 23700 | 23700 | 0 |
| 177 | 20241212 | 181300 | 30807381650 | 23700 | 23700 | 23700 | 23700 | 0 |
| 178 | 20241212 | 181200 | 30807381650 | 23700 | 23700 | 23700 | 23700 | 0 |
| 179 | 20241212 | 181100 | 30807381650 | 23700 | 23700 | 23700 | 23700 | 0 |
| 180 | 20241212 | 181000 | 30807381650 | 23700 | 23700 | 23700 | 23700 | 0 |
| 181 | 20241212 | 180900 | 30807381650 | 23700 | 23700 | 23700 | 23700 | 0 |
| 182 | 20241212 | 180800 | 30807381650 | 23700 | 23700 | 23700 | 23700 | 511054 |
| 183 | 20241212 | 180700 | 30807381650 | 23700 | 23700 | 23700 | 23700 | 0 |
| 184 | 20241212 | 180600 | 30807381650 | 23700 | 23700 | 23700 | 23700 | 0 |
| 185 | 20241212 | 180500 | 30807381650 | 23700 | 23700 | 23700 | 23700 | 0 |
| 186 | 20241212 | 180400 | 30807381650 | 23700 | 23700 | 23700 | 23700 | 0 |
| 187 | 20241212 | 180300 | 30807381650 | 23700 | 23700 | 23700 | 23700 | 0 |
| 188 | 20241212 | 180200 | 30807381650 | 23700 | 23700 | 23700 | 23700 | 0 |
| 189 | 20241212 | 180100 | 30807381650 | 23700 | 23700 | 23700 | 23700 | 0 |
| 190 | 20241212 | 180000 | 30807381650 | 23700 | 23700 | 23700 | 23700 | 0 |
| 191 | 20241212 | 175900 | 30807381650 | 23700 | 23700 | 23700 | 23700 | 0 |
| 192 | 20241212 | 175800 | 30807381650 | 23700 | 23700 | 23700 | 23700 | 0 |
| 193 | 20241212 | 175700 | 30807381650 | 23700 | 23700 | 23700 | 23700 | 0 |
| 194 | 20241212 | 175600 | 30807381650 | 23700 | 23700 | 23700 | 23700 | 0 |
| 195 | 20241212 | 175500 | 30807381650 | 23700 | 23700 | 23700 | 23700 | 0 |
| 196 | 20241212 | 175400 | 30807381650 | 23700 | 23700 | 23700 | 23700 | 0 |
| 197 | 20241212 | 175300 | 30807381650 | 23700 | 23700 | 23700 | 23700 | 0 |
| 198 | 20241212 | 175200 | 30807381650 | 23700 | 23700 | 23700 | 23700 | 0 |
| 199 | 20241212 | 175100 | 30807381650 | 23700 | 23700 | 23700 | 23700 | 0 |
| 200 | 20241212 | 175000 | 30807381650 | 23700 | 23700 | 23700 | 23700 | 0 |
| 201 | 20241212 | 174900 | 30807381650 | 23700 | 23700 | 23700 | 23700 | 0 |
| 202 | 20241212 | 174800 | 30807381650 | 23700 | 23700 | 23700 | 23700 | 0 |
| 203 | 20241212 | 174700 | 30807381650 | 23700 | 23700 | 23700 | 23700 | 0 |
| 204 | 20241212 | 174600 | 30807381650 | 23700 | 23700 | 23700 | 23700 | 0 |
| 205 | 20241212 | 174500 | 30807381650 | 23700 | 23700 | 23700 | 23700 | 0 |
| 206 | 20241212 | 174400 | 30807381650 | 23700 | 23700 | 23700 | 23700 | 0 |
| 207 | 20241212 | 174300 | 30807381650 | 23700 | 23700 | 23700 | 23700 | 0 |
| 208 | 20241212 | 174200 | 30807381650 | 23700 | 23700 | 23700 | 23700 | 0 |
| 209 | 20241212 | 174100 | 30807381650 | 23700 | 23700 | 23700 | 23700 | 0 |
| 210 | 20241212 | 174000 | 30807381650 | 23700 | 23700 | 23700 | 23700 | 0 |
| 211 | 20241212 | 173900 | 30807381650 | 23700 | 23700 | 23700 | 23700 | 0 |
| 212 | 20241212 | 173800 | 30807381650 | 23700 | 23700 | 23700 | 23700 | 511054 |
| 213 | 20241212 | 173700 | 30807381650 | 23700 | 23700 | 23700 | 23700 | 0 |
| 214 | 20241212 | 173600 | 30807381650 | 23700 | 23700 | 23700 | 23700 | 0 |
| 215 | 20241212 | 173500 | 30807381650 | 23700 | 23700 | 23700 | 23700 | 0 |
| 216 | 20241212 | 173400 | 30807381650 | 23700 | 23700 | 23700 | 23700 | 0 |
| 217 | 20241212 | 173300 | 30807381650 | 23700 | 23700 | 23700 | 23700 | 0 |
| 218 | 20241212 | 173200 | 30807381650 | 23700 | 23700 | 23700 | 23700 | 0 |
| 219 | 20241212 | 173100 | 30807381650 | 23700 | 23700 | 23700 | 23700 | 0 |
| 220 | 20241212 | 173000 | 30807381650 | 23700 | 23700 | 23700 | 23700 | 0 |
| 221 | 20241212 | 172900 | 30807381650 | 23700 | 23700 | 23700 | 23700 | 0 |
| 222 | 20241212 | 172800 | 30807381650 | 23700 | 23700 | 23700 | 23700 | 0 |
| 223 | 20241212 | 172700 | 30807381650 | 23700 | 23700 | 23700 | 23700 | 0 |
| 224 | 20241212 | 172600 | 30807381650 | 23700 | 23700 | 23700 | 23700 | 0 |
| 225 | 20241212 | 172500 | 30807381650 | 23700 | 23700 | 23700 | 23700 | 0 |
| 226 | 20241212 | 172400 | 30807381650 | 23700 | 23700 | 23700 | 23700 | 0 |
| 227 | 20241212 | 172300 | 30807381650 | 23700 | 23700 | 23700 | 23700 | 0 |
| 228 | 20241212 | 172200 | 30807381650 | 23700 | 23700 | 23700 | 23700 | 0 |
| 229 | 20241212 | 172100 | 30807381650 | 23700 | 23700 | 23700 | 23700 | 0 |
| 230 | 20241212 | 172000 | 30807381650 | 23700 | 23700 | 23700 | 23700 | 0 |
| 231 | 20241212 | 171900 | 30807381650 | 23700 | 23700 | 23700 | 23700 | 0 |
| 232 | 20241212 | 171800 | 30807381650 | 23700 | 23700 | 23700 | 23700 | 0 |
| 233 | 20241212 | 171700 | 30807381650 | 23700 | 23700 | 23700 | 23700 | 0 |
| 234 | 20241212 | 171600 | 30807381650 | 23700 | 23700 | 23700 | 23700 | 0 |
| 235 | 20241212 | 171500 | 30807381650 | 23700 | 23700 | 23700 | 23700 | 0 |
| 236 | 20241212 | 171400 | 30807381650 | 23700 | 23700 | 23700 | 23700 | 0 |
| 237 | 20241212 | 171300 | 30807381650 | 23700 | 23700 | 23700 | 23700 | 0 |
| 238 | 20241212 | 171200 | 30807381650 | 23700 | 23700 | 23700 | 23700 | 0 |
| 239 | 20241212 | 171100 | 30807381650 | 23700 | 23700 | 23700 | 23700 | 0 |
| 240 | 20241212 | 171000 | 30807381650 | 23700 | 23700 | 23700 | 23700 | 0 |
| 241 | 20241212 | 170900 | 30807381650 | 23700 | 23700 | 23700 | 23700 | 0 |
| 242 | 20241212 | 170800 | 30807381650 | 23700 | 23700 | 23700 | 23700 | 511054 |
| 243 | 20241212 | 170700 | 30807381650 | 23700 | 23700 | 23700 | 23700 | 0 |
| 244 | 20241212 | 170600 | 30807381650 | 23700 | 23700 | 23700 | 23700 | 0 |
| 245 | 20241212 | 170500 | 30807381650 | 23700 | 23700 | 23700 | 23700 | 0 |
| 246 | 20241212 | 170400 | 30807381650 | 23700 | 23700 | 23700 | 23700 | 0 |
| 247 | 20241212 | 170300 | 30807381650 | 23700 | 23700 | 23700 | 23700 | 0 |
| 248 | 20241212 | 170200 | 30807381650 | 23700 | 23700 | 23700 | 23700 | 0 |
| 249 | 20241212 | 170100 | 30807381650 | 23700 | 23700 | 23700 | 23700 | 0 |
| 250 | 20241212 | 170000 | 30807381650 | 23700 | 23700 | 23700 | 23700 | 0 |
| 251 | 20241212 | 165900 | 30807381650 | 23700 | 23700 | 23700 | 23700 | 0 |
| 252 | 20241212 | 165800 | 30807381650 | 23700 | 23700 | 23700 | 23700 | 0 |
| 253 | 20241212 | 165700 | 30807381650 | 23700 | 23700 | 23700 | 23700 | 0 |
| 254 | 20241212 | 165600 | 30807381650 | 23700 | 23700 | 23700 | 23700 | 0 |
| 255 | 20241212 | 165500 | 30807381650 | 23700 | 23700 | 23700 | 23700 | 0 |
| 256 | 20241212 | 165400 | 30807381650 | 23700 | 23700 | 23700 | 23700 | 0 |
| 257 | 20241212 | 165300 | 30807381650 | 23700 | 23700 | 23700 | 23700 | 0 |
| 258 | 20241212 | 165200 | 30807381650 | 23700 | 23700 | 23700 | 23700 | 0 |
| 259 | 20241212 | 165100 | 30807381650 | 23700 | 23700 | 23700 | 23700 | 0 |
| 260 | 20241212 | 165000 | 30807381650 | 23700 | 23700 | 23700 | 23700 | 0 |
| 261 | 20241212 | 164900 | 30807381650 | 23700 | 23700 | 23700 | 23700 | 0 |
| 262 | 20241212 | 164800 | 30807381650 | 23700 | 23700 | 23700 | 23700 | 0 |
| 263 | 20241212 | 164700 | 30807381650 | 23700 | 23700 | 23700 | 23700 | 0 |
| 264 | 20241212 | 164600 | 30807381650 | 23700 | 23700 | 23700 | 23700 | 0 |
| 265 | 20241212 | 164500 | 30807381650 | 23700 | 23700 | 23700 | 23700 | 0 |
| 266 | 20241212 | 164400 | 30807381650 | 23700 | 23700 | 23700 | 23700 | 0 |
| 267 | 20241212 | 164300 | 30807381650 | 23700 | 23700 | 23700 | 23700 | 0 |
| 268 | 20241212 | 164200 | 30807381650 | 23700 | 23700 | 23700 | 23700 | 0 |
| 269 | 20241212 | 164100 | 30807381650 | 23700 | 23700 | 23700 | 23700 | 0 |
| 270 | 20241212 | 164000 | 30807381650 | 23700 | 23700 | 23700 | 23700 | 0 |
| 271 | 20241212 | 163900 | 30807381650 | 23700 | 23700 | 23700 | 23700 | 0 |
| 272 | 20241212 | 163800 | 30807381650 | 23700 | 23700 | 23700 | 23700 | 511054 |
| 273 | 20241212 | 163700 | 30807381650 | 23700 | 23700 | 23700 | 23700 | 0 |
| 274 | 20241212 | 163600 | 30807381650 | 23700 | 23700 | 23700 | 23700 | 0 |
| 275 | 20241212 | 163500 | 30807381650 | 23700 | 23700 | 23700 | 23700 | 0 |
| 276 | 20241212 | 163400 | 30807381650 | 23700 | 23700 | 23700 | 23700 | 0 |
| 277 | 20241212 | 163300 | 30807381650 | 23700 | 23700 | 23700 | 23700 | 0 |
| 278 | 20241212 | 163200 | 30807381650 | 23700 | 23700 | 23700 | 23700 | 0 |
| 279 | 20241212 | 163100 | 30807381650 | 23700 | 23700 | 23700 | 23700 | 0 |
| 280 | 20241212 | 163000 | 30807381650 | 23700 | 23700 | 23700 | 23700 | 0 |
| 281 | 20241212 | 162900 | 30807381650 | 23700 | 23700 | 23700 | 23700 | 0 |
| 282 | 20241212 | 162800 | 30807381650 | 23700 | 23700 | 23700 | 23700 | 0 |
| 283 | 20241212 | 162700 | 30807381650 | 23700 | 23700 | 23700 | 23700 | 0 |
| 284 | 20241212 | 162600 | 30807381650 | 23700 | 23700 | 23700 | 23700 | 0 |
| 285 | 20241212 | 162500 | 30807381650 | 23700 | 23700 | 23700 | 23700 | 0 |
| 286 | 20241212 | 162400 | 30807381650 | 23700 | 23700 | 23700 | 23700 | 0 |
| 287 | 20241212 | 162300 | 30807381650 | 23700 | 23700 | 23700 | 23700 | 0 |
| 288 | 20241212 | 162200 | 30807381650 | 23700 | 23700 | 23700 | 23700 | 0 |
| 289 | 20241212 | 162100 | 30807381650 | 23700 | 23700 | 23700 | 23700 | 0 |
| 290 | 20241212 | 162000 | 30807381650 | 23700 | 23700 | 23700 | 23700 | 0 |
| 291 | 20241212 | 161900 | 30807381650 | 23700 | 23700 | 23700 | 23700 | 0 |
| 292 | 20241212 | 161800 | 30807381650 | 23700 | 23700 | 23700 | 23700 | 0 |
| 293 | 20241212 | 161700 | 30807381650 | 23700 | 23700 | 23700 | 23700 | 0 |
| 294 | 20241212 | 161600 | 30807381650 | 23700 | 23700 | 23700 | 23700 | 0 |
| 295 | 20241212 | 161500 | 30807381650 | 23700 | 23700 | 23700 | 23700 | 0 |
| 296 | 20241212 | 161400 | 30807381650 | 23700 | 23700 | 23700 | 23700 | 0 |
| 297 | 20241212 | 161300 | 30807381650 | 23700 | 23700 | 23700 | 23700 | 0 |
| 298 | 20241212 | 161200 | 30807381650 | 23700 | 23700 | 23700 | 23700 | 0 |
| 299 | 20241212 | 161100 | 30807381650 | 23700 | 23700 | 23700 | 23700 | 0 |
| 300 | 20241212 | 161000 | 30807381650 | 23700 | 23700 | 23700 | 23700 | 0 |
| 301 | 20241212 | 160900 | 30807381650 | 23700 | 23700 | 23700 | 23700 | 0 |
| 302 | 20241212 | 160800 | 30807381650 | 23700 | 23700 | 23700 | 23700 | 511054 |
| 303 | 20241212 | 160700 | 30807381650 | 23700 | 23700 | 23700 | 23700 | 0 |
| 304 | 20241212 | 160600 | 30807381650 | 23700 | 23700 | 23700 | 23700 | 0 |
| 305 | 20241212 | 160500 | 30807381650 | 23700 | 23700 | 23700 | 23700 | 0 |
| 306 | 20241212 | 160400 | 30807381650 | 23700 | 23700 | 23700 | 23700 | 0 |
| 307 | 20241212 | 160300 | 30807381650 | 23700 | 23700 | 23700 | 23700 | 0 |
| 308 | 20241212 | 160200 | 30807381650 | 23700 | 23700 | 23700 | 23700 | 0 |
| 309 | 20241212 | 160100 | 30807381650 | 23700 | 23700 | 23700 | 23700 | 0 |
| 310 | 20241212 | 160000 | 30807381650 | 23700 | 23700 | 23700 | 23700 | 0 |
| 311 | 20241212 | 155900 | 30807381650 | 23700 | 23700 | 23700 | 23700 | 0 |
| 312 | 20241212 | 155800 | 30807381650 | 23700 | 23700 | 23700 | 23700 | 0 |
| 313 | 20241212 | 155700 | 30807381650 | 23700 | 23700 | 23700 | 23700 | 0 |
| 314 | 20241212 | 155600 | 30807381650 | 23700 | 23700 | 23700 | 23700 | 0 |
| 315 | 20241212 | 155500 | 30807381650 | 23700 | 23700 | 23700 | 23700 | 0 |
| 316 | 20241212 | 155400 | 30807381650 | 23700 | 23700 | 23700 | 23700 | 0 |
| 317 | 20241212 | 155300 | 30807381650 | 23700 | 23700 | 23700 | 23700 | 0 |
| 318 | 20241212 | 155200 | 30807381650 | 23700 | 23700 | 23700 | 23700 | 0 |
| 319 | 20241212 | 155100 | 30807381650 | 23700 | 23700 | 23700 | 23700 | 0 |
| 320 | 20241212 | 155000 | 30807381650 | 23700 | 23700 | 23700 | 23700 | 0 |
| 321 | 20241212 | 154900 | 30807381650 | 23700 | 23700 | 23700 | 23700 | 0 |
| 322 | 20241212 | 154800 | 30807381650 | 23700 | 23700 | 23700 | 23700 | 0 |
| 323 | 20241212 | 154700 | 30807381650 | 23700 | 23700 | 23700 | 23700 | 0 |
| 324 | 20241212 | 154600 | 30807381650 | 23700 | 23700 | 23700 | 23700 | 0 |
| 325 | 20241212 | 154500 | 30807381650 | 23700 | 23700 | 23700 | 23700 | 0 |
| 326 | 20241212 | 154400 | 30807381650 | 23700 | 23700 | 23700 | 23700 | 0 |
| 327 | 20241212 | 154300 | 30807381650 | 23700 | 23700 | 23700 | 23700 | 0 |
| 328 | 20241212 | 154200 | 30807381650 | 23700 | 23700 | 23700 | 23700 | 0 |
| 329 | 20241212 | 154100 | 30807381650 | 23700 | 23700 | 23700 | 23700 | 0 |
| 330 | 20241212 | 154000 | 30807381650 | 23700 | 23700 | 23700 | 23700 | 0 |
| 331 | 20241212 | 153900 | 30807381650 | 23700 | 23700 | 23700 | 23700 | 0 |
| 332 | 20241212 | 153800 | 30807381650 | 23700 | 23700 | 23700 | 23700 | 511054 |
| 333 | 20241212 | 153700 | 30807381650 | 23700 | 23700 | 23700 | 23700 | 0 |
| 334 | 20241212 | 153600 | 30807381650 | 23700 | 23700 | 23700 | 23700 | 0 |
| 335 | 20241212 | 153500 | 30807381650 | 23700 | 23700 | 23700 | 23700 | 0 |
| 336 | 20241212 | 153400 | 30807381650 | 23700 | 23700 | 23700 | 23700 | 0 |
| 337 | 20241212 | 153300 | 30807381650 | 23700 | 23700 | 23700 | 23700 | 0 |
| 338 | 20241212 | 153200 | 30807381650 | 23700 | 23700 | 23700 | 23700 | 0 |
| 339 | 20241212 | 153100 | 30807381650 | 23700 | 23700 | 23700 | 23700 | 0 |
| 340 | 20241212 | 153000 | 30807381650 | 23700 | 23700 | 23700 | 23700 | 511054 |
| 341 | 20241212 | 152900 | 18695401850 | 23600 | 23600 | 23600 | 23600 | 0 |
| 342 | 20241212 | 152800 | 18695401850 | 23600 | 23600 | 23600 | 23600 | 0 |
| 343 | 20241212 | 152700 | 18695401850 | 23600 | 23600 | 23600 | 23600 | 0 |
| 344 | 20241212 | 152600 | 18695401850 | 23600 | 23600 | 23600 | 23600 | 0 |
| 345 | 20241212 | 152500 | 18695401850 | 23600 | 23600 | 23600 | 23600 | 0 |
| 346 | 20241212 | 152400 | 18695401850 | 23600 | 23600 | 23600 | 23600 | 0 |
| 347 | 20241212 | 152300 | 18695401850 | 23600 | 23600 | 23600 | 23600 | 0 |
| 348 | 20241212 | 152200 | 18695401850 | 23600 | 23600 | 23600 | 23600 | 0 |
| 349 | 20241212 | 152100 | 18695401850 | 23600 | 23600 | 23600 | 23600 | 0 |
| 350 | 20241212 | 152000 | 18695401850 | 23600 | 23600 | 23600 | 23600 | 0 |
| 351 | 20241212 | 151900 | 18695401850 | 23600 | 23550 | 23600 | 23550 | 4110 |
| 352 | 20241212 | 151800 | 18598506150 | 23550 | 23600 | 23600 | 23550 | 1503 |
| 353 | 20241212 | 151700 | 18563075950 | 23600 | 23600 | 23600 | 23550 | 2613 |
| 354 | 20241212 | 151600 | 18501458100 | 23600 | 23550 | 23600 | 23550 | 2988 |
| 355 | 20241212 | 151500 | 18431015750 | 23600 | 23550 | 23600 | 23550 | 1422 |
| 356 | 20241212 | 151400 | 18397493850 | 23600 | 23550 | 23600 | 23550 | 1274 |
| 357 | 20241212 | 151300 | 18367460000 | 23600 | 23600 | 23600 | 23550 | 970 |
| 358 | 20241212 | 151200 | 18344594300 | 23600 | 23600 | 23600 | 23550 | 1711 |
| 359 | 20241212 | 151100 | 18304243600 | 23600 | 23550 | 23600 | 23500 | 6174 |
| 360 | 20241212 | 151000 | 18158829300 | 23550 | 23550 | 23550 | 23500 | 2533 |
| 361 | 20241212 | 150900 | 18099225100 | 23550 | 23550 | 23550 | 23500 | 1256 |
| 362 | 20241212 | 150800 | 18069691200 | 23550 | 23550 | 23550 | 23500 | 1658 |
| 363 | 20241212 | 150700 | 18030704650 | 23550 | 23550 | 23550 | 23500 | 856 |
| 364 | 20241212 | 150600 | 18010581150 | 23550 | 23500 | 23550 | 23450 | 1185 |
| 365 | 20241212 | 150500 | 17982753800 | 23500 | 23450 | 23500 | 23400 | 3349 |
| 366 | 20241212 | 150400 | 17904185200 | 23450 | 23450 | 23500 | 23400 | 2717 |
| 367 | 20241212 | 150300 | 17840535600 | 23450 | 23450 | 23500 | 23450 | 2626 |
| 368 | 20241212 | 150200 | 17778941500 | 23500 | 23450 | 23500 | 23450 | 3548 |
| 369 | 20241212 | 150100 | 17695729150 | 23500 | 23500 | 23500 | 23450 | 2880 |
| 370 | 20241212 | 150000 | 17628127600 | 23500 | 23500 | 23550 | 23450 | 1903 |
| 371 | 20241212 | 145900 | 17583404000 | 23500 | 23500 | 23500 | 23450 | 897 |
| 372 | 20241212 | 145800 | 17562359350 | 23450 | 23500 | 23500 | 23450 | 800 |
| 373 | 20241212 | 145700 | 17543590300 | 23450 | 23500 | 23550 | 23450 | 3821 |
| 374 | 20241212 | 145600 | 17453840800 | 23500 | 23500 | 23500 | 23450 | 819 |
| 375 | 20241212 | 145500 | 17434625100 | 23500 | 23500 | 23500 | 23450 | 2958 |
| 376 | 20241212 | 145400 | 17365171600 | 23500 | 23550 | 23550 | 23450 | 2788 |
| 377 | 20241212 | 145300 | 17299668800 | 23550 | 23500 | 23550 | 23500 | 824 |
| 378 | 20241212 | 145200 | 17280291800 | 23500 | 23550 | 23550 | 23500 | 685 |
| 379 | 20241212 | 145100 | 17264186300 | 23500 | 23550 | 23550 | 23500 | 2850 |
| 380 | 20241212 | 145000 | 17197204100 | 23550 | 23500 | 23550 | 23500 | 709 |
| 381 | 20241212 | 144900 | 17180534450 | 23550 | 23500 | 23550 | 23500 | 3324 |
| 382 | 20241212 | 144800 | 17102411700 | 23550 | 23550 | 23550 | 23500 | 553 |
| 383 | 20241212 | 144700 | 17089402250 | 23550 | 23500 | 23550 | 23500 | 2299 |
| 384 | 20241212 | 144600 | 17035371000 | 23550 | 23550 | 23550 | 23500 | 1816 |
| 385 | 20241212 | 144500 | 16992633300 | 23550 | 23550 | 23550 | 23500 | 832 |
| 386 | 20241212 | 144400 | 16973056700 | 23550 | 23550 | 23550 | 23500 | 659 |
| 387 | 20241212 | 144300 | 16957562900 | 23550 | 23500 | 23550 | 23500 | 621 |
| 388 | 20241212 | 144200 | 16942958800 | 23500 | 23500 | 23550 | 23500 | 321 |
| 389 | 20241212 | 144100 | 16935407800 | 23550 | 23500 | 23550 | 23500 | 1656 |
| 390 | 20241212 | 144000 | 16896482250 | 23550 | 23550 | 23550 | 23500 | 625 |
| 391 | 20241212 | 143900 | 16881785900 | 23550 | 23550 | 23550 | 23500 | 405 |
| 392 | 20241212 | 143800 | 16872259850 | 23550 | 23550 | 23550 | 23500 | 500 |
| 393 | 20241212 | 143700 | 16860489400 | 23550 | 23550 | 23550 | 23500 | 345 |
| 394 | 20241212 | 143600 | 16852368250 | 23550 | 23500 | 23550 | 23450 | 2123 |
| 395 | 20241212 | 143500 | 16802420350 | 23500 | 23500 | 23500 | 23450 | 189 |
| 396 | 20241212 | 143400 | 16797981900 | 23500 | 23450 | 23500 | 23400 | 7547 |
| 397 | 20241212 | 143300 | 16621001300 | 23450 | 23450 | 23450 | 23400 | 473 |
| 398 | 20241212 | 143200 | 16609924400 | 23450 | 23400 | 23450 | 23400 | 217 |
| 399 | 20241212 | 143100 | 16604838700 | 23400 | 23450 | 23450 | 23400 | 204 |
| 400 | 20241212 | 143000 | 16600059100 | 23450 | 23450 | 23450 | 23400 | 1047 |
| 401 | 20241212 | 142900 | 16575510500 | 23450 | 23450 | 23450 | 23400 | 564 |
| 402 | 20241212 | 142800 | 16562288100 | 23450 | 23450 | 23450 | 23400 | 322 |
| 403 | 20241212 | 142700 | 16554739950 | 23450 | 23500 | 23500 | 23400 | 3770 |
| 404 | 20241212 | 142600 | 16466327750 | 23500 | 23500 | 23500 | 23450 | 1708 |
| 405 | 20241212 | 142500 | 16426246750 | 23500 | 23500 | 23500 | 23450 | 641 |
| 406 | 20241212 | 142400 | 16411198050 | 23500 | 23500 | 23500 | 23450 | 473 |
| 407 | 20241212 | 142300 | 16400089300 | 23500 | 23500 | 23500 | 23450 | 704 |
| 408 | 20241212 | 142200 | 16383547650 | 23450 | 23500 | 23500 | 23450 | 772 |
| 409 | 20241212 | 142100 | 16365424350 | 23500 | 23500 | 23500 | 23450 | 804 |
| 410 | 20241212 | 142000 | 16346534350 | 23500 | 23500 | 23500 | 23450 | 384 |
| 411 | 20241212 | 141900 | 16337513950 | 23500 | 23500 | 23500 | 23450 | 568 |
| 412 | 20241212 | 141800 | 16324168600 | 23500 | 23450 | 23500 | 23400 | 2678 |
| 413 | 20241212 | 141700 | 16261365100 | 23450 | 23450 | 23450 | 23400 | 563 |
| 414 | 20241212 | 141600 | 16248167200 | 23450 | 23450 | 23450 | 23400 | 534 |
| 415 | 20241212 | 141500 | 16235647950 | 23450 | 23500 | 23500 | 23400 | 810 |
| 416 | 20241212 | 141400 | 16216648100 | 23500 | 23500 | 23500 | 23450 | 476 |
| 417 | 20241212 | 141300 | 16205472000 | 23500 | 23500 | 23500 | 23450 | 415 |
| 418 | 20241212 | 141200 | 16195726800 | 23450 | 23500 | 23500 | 23450 | 354 |
| 419 | 20241212 | 141100 | 16187412950 | 23500 | 23500 | 23500 | 23450 | 771 |
| 420 | 20241212 | 141000 | 16169320250 | 23500 | 23450 | 23500 | 23400 | 5424 |
| 421 | 20241212 | 140900 | 16042130950 | 23450 | 23450 | 23450 | 23400 | 1704 |
| 422 | 20241212 | 140800 | 16002184050 | 23400 | 23450 | 23450 | 23400 | 627 |
| 423 | 20241212 | 140700 | 15987494600 | 23450 | 23450 | 23450 | 23400 | 714 |
| 424 | 20241212 | 140600 | 15970757800 | 23450 | 23450 | 23450 | 23400 | 425 |
| 425 | 20241212 | 140500 | 15960797800 | 23400 | 23450 | 23450 | 23400 | 349 |
| 426 | 20241212 | 140400 | 15952618200 | 23450 | 23450 | 23450 | 23400 | 377 |
| 427 | 20241212 | 140300 | 15943781500 | 23400 | 23450 | 23450 | 23400 | 2564 |
| 428 | 20241212 | 140200 | 15883659000 | 23450 | 23450 | 23450 | 23400 | 599 |
| 429 | 20241212 | 140100 | 15869623650 | 23450 | 23450 | 23450 | 23400 | 452 |
| 430 | 20241212 | 140000 | 15859035200 | 23450 | 23450 | 23450 | 23400 | 289 |
| 431 | 20241212 | 135900 | 15852260800 | 23450 | 23450 | 23450 | 23400 | 647 |
| 432 | 20241212 | 135800 | 15837097250 | 23450 | 23450 | 23450 | 23400 | 692 |
| 433 | 20241212 | 135700 | 15820889300 | 23450 | 23450 | 23450 | 23400 | 426 |
| 434 | 20241212 | 135600 | 15810908200 | 23450 | 23450 | 23450 | 23400 | 595 |
| 435 | 20241212 | 135500 | 15796959100 | 23450 | 23450 | 23450 | 23400 | 824 |
| 436 | 20241212 | 135400 | 15777641950 | 23450 | 23450 | 23450 | 23400 | 638 |
| 437 | 20241212 | 135300 | 15762685200 | 23450 | 23450 | 23450 | 23400 | 703 |
| 438 | 20241212 | 135200 | 15746205600 | 23450 | 23450 | 23450 | 23400 | 439 |
| 439 | 20241212 | 135100 | 15735921050 | 23400 | 23500 | 23500 | 23400 | 373 |
| 440 | 20241212 | 135000 | 15727168350 | 23450 | 23450 | 23500 | 23400 | 4435 |
| 441 | 20241212 | 134900 | 15623168600 | 23450 | 23450 | 23450 | 23400 | 493 |
| 442 | 20241212 | 134800 | 15611612500 | 23450 | 23400 | 23450 | 23350 | 5909 |
| 443 | 20241212 | 134700 | 15473333250 | 23400 | 23400 | 23400 | 23350 | 351 |
| 444 | 20241212 | 134600 | 15465123600 | 23350 | 23400 | 23400 | 23350 | 399 |
| 445 | 20241212 | 134500 | 15455790450 | 23400 | 23400 | 23400 | 23350 | 397 |
| 446 | 20241212 | 134400 | 15446509100 | 23400 | 23400 | 23400 | 23350 | 848 |
| 447 | 20241212 | 134300 | 15426694600 | 23400 | 23400 | 23400 | 23350 | 1107 |
| 448 | 20241212 | 134200 | 15400833150 | 23400 | 23350 | 23400 | 23350 | 777 |
| 449 | 20241212 | 134100 | 15382677100 | 23400 | 23400 | 23400 | 23350 | 1312 |
| 450 | 20241212 | 134000 | 15352038950 | 23400 | 23400 | 23400 | 23350 | 3168 |
| 451 | 20241212 | 133900 | 15278061700 | 23400 | 23350 | 23400 | 23350 | 212 |
| 452 | 20241212 | 133800 | 15273107050 | 23400 | 23350 | 23400 | 23350 | 1007 |
| 453 | 20241212 | 133700 | 15249585300 | 23350 | 23350 | 23400 | 23350 | 1406 |
| 454 | 20241212 | 133600 | 15216691750 | 23350 | 23400 | 23400 | 23350 | 176 |
| 455 | 20241212 | 133500 | 15212578250 | 23400 | 23400 | 23400 | 23350 | 1386 |
| 456 | 20241212 | 133400 | 15180148200 | 23350 | 23400 | 23400 | 23350 | 358 |
| 457 | 20241212 | 133300 | 15171777550 | 23400 | 23350 | 23400 | 23350 | 229 |
| 458 | 20241212 | 133200 | 15166425000 | 23400 | 23450 | 23450 | 23350 | 4239 |
| 459 | 20241212 | 133100 | 15067270300 | 23400 | 23400 | 23450 | 23400 | 506 |
| 460 | 20241212 | 133000 | 15055425300 | 23400 | 23400 | 23450 | 23400 | 218 |
| 461 | 20241212 | 132900 | 15050323300 | 23400 | 23400 | 23450 | 23400 | 99 |
| 462 | 20241212 | 132800 | 15048004750 | 23450 | 23450 | 23500 | 23400 | 5159 |
| 463 | 20241212 | 132700 | 14927092900 | 23450 | 23450 | 23500 | 23450 | 558 |
| 464 | 20241212 | 132600 | 14914006200 | 23500 | 23450 | 23500 | 23450 | 508 |
| 465 | 20241212 | 132500 | 14902087550 | 23450 | 23450 | 23500 | 23450 | 547 |
| 466 | 20241212 | 132400 | 14889259550 | 23500 | 23500 | 23500 | 23450 | 54 |
| 467 | 20241212 | 132300 | 14887991650 | 23500 | 23450 | 23500 | 23450 | 93 |
| 468 | 20241212 | 132200 | 14885807800 | 23500 | 23450 | 23500 | 23450 | 1219 |
| 469 | 20241212 | 132100 | 14857218550 | 23450 | 23450 | 23500 | 23400 | 2887 |
| 470 | 20241212 | 132000 | 14789518750 | 23450 | 23450 | 23450 | 23400 | 307 |
| 471 | 20241212 | 131900 | 14782325200 | 23450 | 23350 | 23450 | 23350 | 5244 |
| 472 | 20241212 | 131800 | 14659620150 | 23350 | 23350 | 23400 | 23350 | 5313 |
| 473 | 20241212 | 131700 | 14535301300 | 23400 | 23350 | 23400 | 23350 | 387 |
| 474 | 20241212 | 131600 | 14526260750 | 23400 | 23400 | 23400 | 23350 | 320 |
| 475 | 20241212 | 131500 | 14518773150 | 23350 | 23400 | 23400 | 23350 | 4272 |
| 476 | 20241212 | 131400 | 14418823450 | 23350 | 23400 | 23400 | 23350 | 988 |
| 477 | 20241212 | 131300 | 14395745150 | 23400 | 23400 | 23400 | 23350 | 141 |
| 478 | 20241212 | 131200 | 14392448150 | 23400 | 23350 | 23400 | 23350 | 1392 |
| 479 | 20241212 | 131100 | 14359942800 | 23400 | 23350 | 23400 | 23350 | 292 |
| 480 | 20241212 | 131000 | 14353121450 | 23350 | 23400 | 23400 | 23350 | 186 |
| 481 | 20241212 | 130900 | 14348770150 | 23400 | 23400 | 23400 | 23350 | 53 |
| 482 | 20241212 | 130800 | 14347530800 | 23350 | 23400 | 23400 | 23350 | 71 |
| 483 | 20241212 | 130700 | 14345869700 | 23350 | 23400 | 23400 | 23350 | 311 |
| 484 | 20241212 | 130600 | 14338603400 | 23400 | 23400 | 23400 | 23350 | 726 |
| 485 | 20241212 | 130500 | 14321618650 | 23400 | 23400 | 23400 | 23350 | 234 |
| 486 | 20241212 | 130400 | 14316146900 | 23400 | 23400 | 23400 | 23350 | 1883 |
| 487 | 20241212 | 130300 | 14272136100 | 23400 | 23350 | 23400 | 23350 | 289 |
| 488 | 20241212 | 130200 | 14265375900 | 23400 | 23400 | 23400 | 23350 | 37 |
| 489 | 20241212 | 130100 | 14264510500 | 23400 | 23400 | 23400 | 23350 | 293 |
| 490 | 20241212 | 130000 | 14257661850 | 23350 | 23400 | 23400 | 23350 | 1509 |
| 491 | 20241212 | 125900 | 14222352750 | 23350 | 23350 | 23400 | 23300 | 5246 |
| 492 | 20241212 | 125800 | 14099859450 | 23350 | 23300 | 23350 | 23300 | 343 |
| 493 | 20241212 | 125700 | 14091861750 | 23350 | 23300 | 23350 | 23300 | 391 |
| 494 | 20241212 | 125600 | 14082738650 | 23350 | 23300 | 23350 | 23300 | 156 |
| 495 | 20241212 | 125500 | 14079100050 | 23350 | 23350 | 23350 | 23300 | 1394 |
| 496 | 20241212 | 125400 | 14046552800 | 23350 | 23350 | 23350 | 23300 | 1085 |
| 497 | 20241212 | 125300 | 14021265700 | 23300 | 23300 | 23350 | 23300 | 278 |
| 498 | 20241212 | 125200 | 14014786350 | 23300 | 23350 | 23350 | 23300 | 703 |
| 499 | 20241212 | 125100 | 13998399900 | 23350 | 23300 | 23350 | 23300 | 871 |
| 500 | 20241212 | 125000 | 13978102350 | 23350 | 23350 | 23350 | 23300 | 10541 |
| 501 | 20241212 | 124900 | 13732028100 | 23400 | 23400 | 23400 | 23350 | 106 |
| 502 | 20241212 | 124800 | 13729550500 | 23400 | 23350 | 23400 | 23350 | 1817 |
| 503 | 20241212 | 124700 | 13687065600 | 23400 | 23400 | 23400 | 23350 | 510 |
| 504 | 20241212 | 124600 | 13675153400 | 23400 | 23450 | 23450 | 23350 | 9060 |
| 505 | 20241212 | 124500 | 13463149550 | 23450 | 23450 | 23450 | 23400 | 356 |
| 506 | 20241212 | 124400 | 13454803600 | 23450 | 23400 | 23450 | 23400 | 537 |
| 507 | 20241212 | 124300 | 13442211900 | 23400 | 23450 | 23450 | 23400 | 36 |
| 508 | 20241212 | 124200 | 13441368600 | 23400 | 23450 | 23450 | 23400 | 1342 |
| 509 | 20241212 | 124100 | 13409903450 | 23450 | 23450 | 23450 | 23400 | 1719 |
| 510 | 20241212 | 124000 | 13369598000 | 23400 | 23450 | 23450 | 23400 | 312 |
| 511 | 20241212 | 123900 | 13362284600 | 23400 | 23450 | 23450 | 23400 | 1514 |
| 512 | 20241212 | 123800 | 13326855900 | 23450 | 23450 | 23500 | 23400 | 5187 |
| 513 | 20241212 | 123700 | 13205259450 | 23500 | 23450 | 23500 | 23400 | 2324 |
| 514 | 20241212 | 123600 | 13150761100 | 23400 | 23450 | 23450 | 23400 | 3507 |
| 515 | 20241212 | 123500 | 13068545500 | 23450 | 23400 | 23450 | 23400 | 1950 |
| 516 | 20241212 | 123400 | 13022823200 | 23450 | 23450 | 23450 | 23400 | 150 |
| 517 | 20241212 | 123300 | 13019310550 | 23400 | 23450 | 23450 | 23400 | 2638 |
| 518 | 20241212 | 123200 | 12957571000 | 23400 | 23450 | 23450 | 23400 | 523 |
| 519 | 20241212 | 123100 | 12945313850 | 23450 | 23450 | 23450 | 23400 | 667 |
| 520 | 20241212 | 123000 | 12929688250 | 23400 | 23450 | 23450 | 23400 | 972 |
| 521 | 20241212 | 122900 | 12906941750 | 23400 | 23400 | 23450 | 23400 | 298 |
| 522 | 20241212 | 122800 | 12899966700 | 23450 | 23450 | 23450 | 23400 | 977 |
| 523 | 20241212 | 122700 | 12877058750 | 23450 | 23450 | 23450 | 23400 | 20845 |
| 524 | 20241212 | 122600 | 12388379700 | 23450 | 23500 | 23500 | 23450 | 287 |
| 525 | 20241212 | 122500 | 12381648750 | 23450 | 23450 | 23500 | 23450 | 4401 |
| 526 | 20241212 | 122400 | 12278415100 | 23450 | 23500 | 23500 | 23450 | 1177 |
| 527 | 20241212 | 122300 | 12250780500 | 23500 | 23450 | 23500 | 23450 | 596 |
| 528 | 20241212 | 122200 | 12236802850 | 23450 | 23450 | 23500 | 23450 | 357 |
| 529 | 20241212 | 122100 | 12228428600 | 23450 | 23500 | 23500 | 23450 | 215 |
| 530 | 20241212 | 122000 | 12223379600 | 23450 | 23450 | 23500 | 23450 | 226 |
| 531 | 20241212 | 121900 | 12218076100 | 23500 | 23450 | 23500 | 23450 | 229 |
| 532 | 20241212 | 121800 | 12212704950 | 23500 | 23500 | 23500 | 23450 | 1016 |
| 533 | 20241212 | 121700 | 12188831650 | 23500 | 23500 | 23500 | 23450 | 178 |
| 534 | 20241212 | 121600 | 12184653800 | 23500 | 23450 | 23500 | 23450 | 85 |
| 535 | 20241212 | 121500 | 12182657400 | 23450 | 23500 | 23500 | 23450 | 132 |
| 536 | 20241212 | 121400 | 12179558950 | 23500 | 23450 | 23500 | 23450 | 100 |
| 537 | 20241212 | 121300 | 12177213050 | 23450 | 23450 | 23500 | 23450 | 172 |
| 538 | 20241212 | 121200 | 12173178400 | 23500 | 23450 | 23500 | 23450 | 66 |
| 539 | 20241212 | 121100 | 12171629100 | 23450 | 23450 | 23500 | 23450 | 1522 |
| 540 | 20241212 | 121000 | 12135924000 | 23450 | 23450 | 23500 | 23450 | 5497 |
| 541 | 20241212 | 120900 | 12007019300 | 23450 | 23450 | 23500 | 23450 | 145 |
| 542 | 20241212 | 120800 | 12003617750 | 23500 | 23500 | 23550 | 23450 | 4837 |
| 543 | 20241212 | 120700 | 11889986000 | 23550 | 23550 | 23550 | 23500 | 4037 |
| 544 | 20241212 | 120600 | 11795115650 | 23550 | 23550 | 23550 | 23500 | 223 |
| 545 | 20241212 | 120500 | 11789868900 | 23550 | 23550 | 23550 | 23500 | 62 |
| 546 | 20241212 | 120400 | 11788411700 | 23550 | 23500 | 23550 | 23500 | 283 |
| 547 | 20241212 | 120300 | 11781756050 | 23550 | 23500 | 23550 | 23500 | 91 |
| 548 | 20241212 | 120200 | 11779615600 | 23500 | 23550 | 23600 | 23500 | 3012 |
| 549 | 20241212 | 120100 | 11708711250 | 23600 | 23600 | 23600 | 23550 | 438 |
| 550 | 20241212 | 120000 | 11698389400 | 23550 | 23600 | 23600 | 23550 | 559 |
| 551 | 20241212 | 115900 | 11685219550 | 23600 | 23600 | 23600 | 23550 | 148 |
| 552 | 20241212 | 115800 | 11681727500 | 23600 | 23600 | 23600 | 23550 | 257 |
| 553 | 20241212 | 115700 | 11675673100 | 23600 | 23600 | 23600 | 23550 | 67 |
| 554 | 20241212 | 115600 | 11674092550 | 23600 | 23600 | 23600 | 23550 | 2777 |
| 555 | 20241212 | 115500 | 11608683000 | 23600 | 23600 | 23600 | 23550 | 4478 |
| 556 | 20241212 | 115400 | 11503037050 | 23600 | 23600 | 23600 | 23550 | 231 |
| 557 | 20241212 | 115300 | 11497591750 | 23550 | 23550 | 23600 | 23550 | 512 |
| 558 | 20241212 | 115200 | 11485521000 | 23600 | 23600 | 23600 | 23550 | 517 |
| 559 | 20241212 | 115100 | 11473334300 | 23550 | 23550 | 23600 | 23550 | 212 |
| 560 | 20241212 | 115000 | 11468341550 | 23550 | 23550 | 23600 | 23550 | 711 |
| 561 | 20241212 | 114900 | 11451578500 | 23600 | 23550 | 23600 | 23550 | 144 |
| 562 | 20241212 | 114800 | 11448183900 | 23550 | 23550 | 23600 | 23550 | 1155 |
| 563 | 20241212 | 114700 | 11420946600 | 23550 | 23550 | 23600 | 23550 | 243 |
| 564 | 20241212 | 114600 | 11415218900 | 23600 | 23600 | 23600 | 23550 | 90 |
| 565 | 20241212 | 114500 | 11413098550 | 23600 | 23600 | 23600 | 23550 | 201 |
| 566 | 20241212 | 114400 | 11408362350 | 23600 | 23550 | 23600 | 23550 | 493 |
| 567 | 20241212 | 114300 | 11396746400 | 23550 | 23600 | 23600 | 23550 | 719 |
| 568 | 20241212 | 114200 | 11379778200 | 23600 | 23550 | 23600 | 23550 | 474 |
| 569 | 20241212 | 114100 | 11368614850 | 23550 | 23550 | 23600 | 23550 | 324 |
| 570 | 20241212 | 114000 | 11360977750 | 23600 | 23650 | 23650 | 23600 | 5381 |
| 571 | 20241212 | 113900 | 11233985850 | 23650 | 23650 | 23650 | 23600 | 163 |
| 572 | 20241212 | 113800 | 11230138450 | 23600 | 23600 | 23650 | 23600 | 276 |
| 573 | 20241212 | 113700 | 11223618300 | 23600 | 23650 | 23650 | 23600 | 258 |
| 574 | 20241212 | 113600 | 11217518500 | 23600 | 23650 | 23650 | 23600 | 259 |
| 575 | 20241212 | 113500 | 11211403500 | 23650 | 23700 | 23700 | 23650 | 5921 |
| 576 | 20241212 | 113400 | 11071365950 | 23650 | 23700 | 23700 | 23650 | 250 |
| 577 | 20241212 | 113300 | 11065449650 | 23700 | 23650 | 23700 | 23650 | 289 |
| 578 | 20241212 | 113200 | 11058609000 | 23650 | 23650 | 23700 | 23650 | 328 |
| 579 | 20241212 | 113100 | 11050844450 | 23700 | 23700 | 23700 | 23650 | 521 |
| 580 | 20241212 | 113000 | 11038521750 | 23650 | 23700 | 23700 | 23650 | 790 |
| 581 | 20241212 | 112900 | 11019802200 | 23700 | 23650 | 23700 | 23650 | 682 |
| 582 | 20241212 | 112800 | 11003661650 | 23650 | 23700 | 23700 | 23650 | 911 |
| 583 | 20241212 | 112700 | 10982072350 | 23700 | 23700 | 23700 | 23650 | 318 |
| 584 | 20241212 | 112600 | 10974537100 | 23700 | 23700 | 23700 | 23650 | 666 |
| 585 | 20241212 | 112500 | 10958753500 | 23650 | 23700 | 23700 | 23650 | 122 |
| 586 | 20241212 | 112400 | 10955864150 | 23700 | 23700 | 23700 | 23650 | 675 |
| 587 | 20241212 | 112300 | 10939867200 | 23700 | 23600 | 23700 | 23600 | 836 |
| 588 | 20241212 | 112200 | 10920093300 | 23650 | 23650 | 23650 | 23600 | 1184 |
| 589 | 20241212 | 112100 | 10892092050 | 23650 | 23700 | 23700 | 23600 | 585 |
| 590 | 20241212 | 112000 | 10878255550 | 23700 | 23650 | 23700 | 23650 | 890 |
| 591 | 20241212 | 111900 | 10857203600 | 23650 | 23650 | 23700 | 23650 | 263 |
| 592 | 20241212 | 111800 | 10850978150 | 23700 | 23700 | 23700 | 23650 | 137 |
| 593 | 20241212 | 111700 | 10847733150 | 23650 | 23650 | 23700 | 23600 | 3979 |
| 594 | 20241212 | 111600 | 10753630000 | 23700 | 23700 | 23700 | 23650 | 990 |
| 595 | 20241212 | 111500 | 10730175650 | 23700 | 23700 | 23700 | 23650 | 3916 |
| 596 | 20241212 | 111400 | 10637367050 | 23650 | 23700 | 23700 | 23650 | 669 |
| 597 | 20241212 | 111300 | 10621519000 | 23650 | 23700 | 23700 | 23650 | 815 |
| 598 | 20241212 | 111200 | 10602219100 | 23700 | 23650 | 23700 | 23650 | 2475 |
| 599 | 20241212 | 111100 | 10543680550 | 23650 | 23600 | 23650 | 23600 | 1294 |
| 600 | 20241212 | 111000 | 10513083900 | 23650 | 23650 | 23650 | 23600 | 1312 |
| 601 | 20241212 | 110900 | 10482083100 | 23650 | 23600 | 23650 | 23550 | 1179 |
| 602 | 20241212 | 110800 | 10454242750 | 23550 | 23600 | 23600 | 23550 | 2306 |
| 603 | 20241212 | 110700 | 10399821400 | 23550 | 23600 | 23600 | 23550 | 560 |
| 604 | 20241212 | 110600 | 10386615100 | 23600 | 23600 | 23600 | 23550 | 860 |
| 605 | 20241212 | 110500 | 10366319900 | 23600 | 23550 | 23600 | 23550 | 1366 |
| 606 | 20241212 | 110400 | 10334115350 | 23600 | 23550 | 23600 | 23550 | 757 |
| 607 | 20241212 | 110300 | 10316280350 | 23550 | 23600 | 23600 | 23550 | 242 |
| 608 | 20241212 | 110200 | 10310571950 | 23600 | 23500 | 23600 | 23500 | 829 |
| 609 | 20241212 | 110100 | 10291047500 | 23550 | 23550 | 23600 | 23500 | 4323 |
| 610 | 20241212 | 110000 | 10189267100 | 23500 | 23500 | 23550 | 23500 | 495 |
| 611 | 20241212 | 105900 | 10177627900 | 23550 | 23500 | 23550 | 23500 | 332 |
| 612 | 20241212 | 105800 | 10169812600 | 23500 | 23550 | 23550 | 23500 | 1007 |
| 613 | 20241212 | 105700 | 10146102850 | 23500 | 23550 | 23550 | 23500 | 291 |
| 614 | 20241212 | 105600 | 10139256550 | 23500 | 23500 | 23550 | 23500 | 3254 |
| 615 | 20241212 | 105500 | 10062750300 | 23550 | 23550 | 23550 | 23500 | 2050 |
| 616 | 20241212 | 105400 | 10014475000 | 23500 | 23550 | 23550 | 23500 | 1425 |
| 617 | 20241212 | 105300 | 9980925300 | 23500 | 23550 | 23550 | 23500 | 259 |
| 618 | 20241212 | 105200 | 9974833550 | 23550 | 23600 | 23600 | 23500 | 3193 |
| 619 | 20241212 | 105100 | 9899616300 | 23550 | 23600 | 23600 | 23550 | 433 |
| 620 | 20241212 | 105000 | 9889411700 | 23550 | 23550 | 23600 | 23550 | 146 |
| 621 | 20241212 | 104900 | 9885969350 | 23550 | 23550 | 23600 | 23500 | 2835 |
| 622 | 20241212 | 104800 | 9819210100 | 23500 | 23550 | 23550 | 23500 | 1439 |
| 623 | 20241212 | 104700 | 9785374900 | 23550 | 23650 | 23650 | 23500 | 2788 |
| 624 | 20241212 | 104600 | 9719673150 | 23650 | 23550 | 23650 | 23550 | 2220 |
| 625 | 20241212 | 104500 | 9667309300 | 23550 | 23550 | 23600 | 23500 | 2189 |
| 626 | 20241212 | 104400 | 9615740700 | 23550 | 23550 | 23550 | 23500 | 3792 |
| 627 | 20241212 | 104300 | 9526452100 | 23500 | 23500 | 23550 | 23500 | 139 |
| 628 | 20241212 | 104200 | 9523182000 | 23500 | 23550 | 23550 | 23500 | 558 |
| 629 | 20241212 | 104100 | 9510056850 | 23550 | 23550 | 23550 | 23500 | 1176 |
| 630 | 20241212 | 104000 | 9482393550 | 23500 | 23450 | 23550 | 23450 | 6330 |
| 631 | 20241212 | 103900 | 9333641700 | 23450 | 23450 | 23500 | 23400 | 2721 |
| 632 | 20241212 | 103800 | 9269826050 | 23450 | 23450 | 23500 | 23400 | 6554 |
| 633 | 20241212 | 103700 | 9116138850 | 23450 | 23500 | 23500 | 23450 | 443 |
| 634 | 20241212 | 103600 | 9105748700 | 23500 | 23450 | 23500 | 23400 | 2903 |
| 635 | 20241212 | 103500 | 9037679000 | 23400 | 23400 | 23500 | 23400 | 3081 |
| 636 | 20241212 | 103400 | 8965494700 | 23400 | 23400 | 23550 | 23400 | 4873 |
| 637 | 20241212 | 103300 | 8851143950 | 23400 | 23400 | 23450 | 23400 | 1713 |
| 638 | 20241212 | 103200 | 8811022650 | 23400 | 23400 | 23450 | 23350 | 7922 |
| 639 | 20241212 | 103100 | 8625643750 | 23400 | 23550 | 23550 | 23400 | 25611 |
| 640 | 20241212 | 103000 | 8024186500 | 23550 | 23550 | 23600 | 23500 | 3990 |
| 641 | 20241212 | 102900 | 7930248700 | 23600 | 23550 | 23600 | 23550 | 826 |
| 642 | 20241212 | 102800 | 7910794900 | 23600 | 23600 | 23600 | 23550 | 1760 |
| 643 | 20241212 | 102700 | 7869343950 | 23550 | 23600 | 23600 | 23550 | 354 |
| 644 | 20241212 | 102600 | 7861001700 | 23600 | 23550 | 23600 | 23550 | 1123 |
| 645 | 20241212 | 102500 | 7834554350 | 23550 | 23650 | 23650 | 23550 | 7431 |
| 646 | 20241212 | 102400 | 7659258550 | 23650 | 23650 | 23650 | 23600 | 1419 |
| 647 | 20241212 | 102300 | 7625701800 | 23600 | 23600 | 23700 | 23600 | 3635 |
| 648 | 20241212 | 102200 | 7539776000 | 23650 | 23600 | 23650 | 23550 | 2582 |
| 649 | 20241212 | 102100 | 7478841600 | 23600 | 23600 | 23600 | 23550 | 5427 |
| 650 | 20241212 | 102000 | 7351018700 | 23600 | 23550 | 23600 | 23550 | 297 |
| 651 | 20241212 | 101900 | 7344013400 | 23550 | 23650 | 23650 | 23550 | 3338 |
| 652 | 20241212 | 101800 | 7265241450 | 23600 | 23650 | 23650 | 23600 | 797 |
| 653 | 20241212 | 101700 | 7246405650 | 23650 | 23650 | 23650 | 23600 | 1690 |
| 654 | 20241212 | 101600 | 7206440200 | 23600 | 23650 | 23650 | 23600 | 1557 |
| 655 | 20241212 | 101500 | 7169625100 | 23600 | 23600 | 23650 | 23600 | 243 |
| 656 | 20241212 | 101400 | 7163881200 | 23600 | 23650 | 23650 | 23600 | 326 |
| 657 | 20241212 | 101300 | 7156183350 | 23650 | 23650 | 23650 | 23600 | 1833 |
| 658 | 20241212 | 101200 | 7112898700 | 23650 | 23550 | 23650 | 23550 | 4404 |
| 659 | 20241212 | 101100 | 7008968250 | 23600 | 23550 | 23600 | 23550 | 1379 |
| 660 | 20241212 | 101000 | 6976449000 | 23550 | 23600 | 23600 | 23550 | 257 |
| 661 | 20241212 | 100900 | 6970393250 | 23600 | 23600 | 23600 | 23550 | 930 |
| 662 | 20241212 | 100800 | 6948456950 | 23600 | 23600 | 23600 | 23550 | 264 |
| 663 | 20241212 | 100700 | 6942230100 | 23550 | 23600 | 23600 | 23550 | 1070 |
| 664 | 20241212 | 100600 | 6916986900 | 23600 | 23600 | 23650 | 23600 | 2049 |
| 665 | 20241212 | 100500 | 6868629150 | 23600 | 23600 | 23650 | 23600 | 4911 |
| 666 | 20241212 | 100400 | 6752597400 | 23650 | 23700 | 23700 | 23650 | 1882 |
| 667 | 20241212 | 100300 | 6708082550 | 23650 | 23700 | 23700 | 23650 | 976 |
| 668 | 20241212 | 100200 | 6684960300 | 23700 | 23600 | 23800 | 23600 | 4390 |
| 669 | 20241212 | 100100 | 6581070300 | 23650 | 23650 | 23700 | 23600 | 832 |
| 670 | 20241212 | 100000 | 6561403450 | 23650 | 23650 | 23650 | 23600 | 1627 |
| 671 | 20241212 | 095900 | 6522933550 | 23650 | 23650 | 23650 | 23600 | 435 |
| 672 | 20241212 | 095800 | 6512645900 | 23600 | 23650 | 23800 | 23600 | 3619 |
| 673 | 20241212 | 095700 | 6426817850 | 23600 | 23600 | 23650 | 23600 | 3798 |
| 674 | 20241212 | 095600 | 6337100250 | 23600 | 23550 | 23600 | 23550 | 1988 |
| 675 | 20241212 | 095500 | 6290194100 | 23600 | 23550 | 23600 | 23550 | 681 |
| 676 | 20241212 | 095400 | 6274144150 | 23550 | 23550 | 23600 | 23550 | 1126 |
| 677 | 20241212 | 095300 | 6247618850 | 23550 | 23550 | 23600 | 23550 | 1735 |
| 678 | 20241212 | 095200 | 6206754550 | 23600 | 23600 | 23600 | 23550 | 17104 |
| 679 | 20241212 | 095100 | 5803236200 | 23600 | 23600 | 23650 | 23550 | 15318 |
| 680 | 20241212 | 095000 | 5441820800 | 23650 | 23700 | 23700 | 23600 | 6572 |
| 681 | 20241212 | 094900 | 5286389850 | 23650 | 23650 | 23700 | 23650 | 320 |
| 682 | 20241212 | 094800 | 5278817750 | 23650 | 23700 | 23700 | 23650 | 710 |
| 683 | 20241212 | 094700 | 5262022200 | 23700 | 23700 | 23700 | 23650 | 2655 |
| 684 | 20241212 | 094600 | 5199154250 | 23650 | 23700 | 23700 | 23650 | 1203 |
| 685 | 20241212 | 094500 | 5170696150 | 23700 | 23650 | 23700 | 23650 | 2219 |
| 686 | 20241212 | 094400 | 5118199450 | 23650 | 23700 | 23750 | 23650 | 4920 |
| 687 | 20241212 | 094300 | 5001666600 | 23700 | 23750 | 23750 | 23700 | 1549 |
| 688 | 20241212 | 094200 | 4964941350 | 23750 | 23750 | 23750 | 23700 | 4614 |
| 689 | 20241212 | 094100 | 4855578600 | 23750 | 23750 | 23750 | 23700 | 1494 |
| 690 | 20241212 | 094000 | 4820116300 | 23750 | 23750 | 23750 | 23700 | 414 |
| 691 | 20241212 | 093900 | 4810299500 | 23750 | 23700 | 23750 | 23700 | 2996 |
| 692 | 20241212 | 093800 | 4739287200 | 23700 | 23700 | 23750 | 23700 | 2952 |
| 693 | 20241212 | 093700 | 4669284050 | 23750 | 23700 | 23750 | 23700 | 1056 |
| 694 | 20241212 | 093600 | 4644250400 | 23700 | 23700 | 23750 | 23700 | 2286 |
| 695 | 20241212 | 093500 | 4590044150 | 23700 | 23850 | 23850 | 23700 | 15173 |
| 696 | 20241212 | 093400 | 4229796000 | 23850 | 23800 | 23850 | 23800 | 895 |
| 697 | 20241212 | 093300 | 4208470350 | 23850 | 23850 | 23850 | 23800 | 1163 |
| 698 | 20241212 | 093200 | 4180743500 | 23850 | 23800 | 23850 | 23750 | 7432 |
| 699 | 20241212 | 093100 | 4003872650 | 23800 | 23850 | 23850 | 23800 | 880 |
| 700 | 20241212 | 093000 | 3982902150 | 23850 | 23850 | 23850 | 23800 | 3114 |
| 701 | 20241212 | 092900 | 3908644850 | 23800 | 23800 | 23850 | 23800 | 693 |
| 702 | 20241212 | 092800 | 3892131500 | 23850 | 23850 | 23850 | 23800 | 2029 |
| 703 | 20241212 | 092700 | 3843784250 | 23850 | 23900 | 23900 | 23800 | 1665 |
| 704 | 20241212 | 092600 | 3804078850 | 23900 | 23800 | 23900 | 23800 | 932 |
| 705 | 20241212 | 092500 | 3781849350 | 23850 | 23700 | 23850 | 23700 | 6914 |
| 706 | 20241212 | 092400 | 3617469550 | 23750 | 23700 | 23750 | 23700 | 4040 |
| 707 | 20241212 | 092300 | 3521705550 | 23700 | 23700 | 23750 | 23700 | 1914 |
| 708 | 20241212 | 092200 | 3476332900 | 23700 | 23700 | 23750 | 23700 | 1068 |
| 709 | 20241212 | 092100 | 3450983550 | 23700 | 23700 | 23750 | 23700 | 4790 |
| 710 | 20241212 | 092000 | 3337437450 | 23750 | 23700 | 23750 | 23650 | 2983 |
| 711 | 20241212 | 091900 | 3266736250 | 23650 | 23800 | 23800 | 23650 | 17756 |
| 712 | 20241212 | 091800 | 2845354050 | 23850 | 23850 | 23850 | 23800 | 2888 |
| 713 | 20241212 | 091700 | 2776484700 | 23850 | 23850 | 23900 | 23800 | 3092 |
| 714 | 20241212 | 091600 | 2702759650 | 23850 | 23900 | 23900 | 23850 | 2341 |
| 715 | 20241212 | 091500 | 2646907000 | 23900 | 24000 | 24050 | 23850 | 8790 |
| 716 | 20241212 | 091400 | 2436496750 | 24000 | 24000 | 24000 | 23950 | 1802 |
| 717 | 20241212 | 091300 | 2393253000 | 23950 | 24000 | 24000 | 23950 | 3916 |
| 718 | 20241212 | 091200 | 2299383200 | 24000 | 23950 | 24000 | 23900 | 2370 |
| 719 | 20241212 | 091100 | 2242626400 | 23950 | 24000 | 24000 | 23950 | 2002 |
| 720 | 20241212 | 091000 | 2194674500 | 24000 | 23950 | 24000 | 23950 | 1517 |
| 721 | 20241212 | 090900 | 2158332950 | 23900 | 23850 | 23950 | 23850 | 6157 |
| 722 | 20241212 | 090800 | 2011296450 | 23900 | 24000 | 24000 | 23850 | 23740 |
| 723 | 20241212 | 090700 | 1443502050 | 23950 | 24000 | 24000 | 23950 | 2076 |
| 724 | 20241212 | 090600 | 1393710850 | 23950 | 24000 | 24000 | 23950 | 2937 |
| 725 | 20241212 | 090500 | 1323272850 | 24000 | 24050 | 24100 | 23950 | 5434 |
| 726 | 20241212 | 090400 | 1192843650 | 24000 | 24050 | 24050 | 23900 | 6119 |
| 727 | 20241212 | 090300 | 1046032700 | 23950 | 23950 | 24050 | 23900 | 8350 |
| 728 | 20241212 | 090200 | 845918850 | 24000 | 23900 | 24050 | 23800 | 11627 |
| 729 | 20241212 | 090100 | 567881200 | 24000 | 24100 | 24100 | 23900 | 5480 |
| 730 | 20241212 | 090000 | 436589000 | 24100 | 24250 | 24250 | 23900 | 17104 |