40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241213 | 211200 | 31802484400 | 24500 | 24500 | 24500 | 24500 | 36408 |
| 3 | 20241213 | 211100 | 31802484400 | 24500 | 24500 | 24500 | 24500 | 0 |
| 4 | 20241213 | 211000 | 31802484400 | 24500 | 24500 | 24500 | 24500 | 0 |
| 5 | 20241213 | 210900 | 31802484400 | 24500 | 24500 | 24500 | 24500 | 0 |
| 6 | 20241213 | 210800 | 31802484400 | 24500 | 24500 | 24500 | 24500 | 0 |
| 7 | 20241213 | 210700 | 31802484400 | 24500 | 24500 | 24500 | 24500 | 0 |
| 8 | 20241213 | 210600 | 31802484400 | 24500 | 24500 | 24500 | 24500 | 0 |
| 9 | 20241213 | 210500 | 31802484400 | 24500 | 24500 | 24500 | 24500 | 0 |
| 10 | 20241213 | 210400 | 31802484400 | 24500 | 24500 | 24500 | 24500 | 0 |
| 11 | 20241213 | 210300 | 31802484400 | 24500 | 24500 | 24500 | 24500 | 0 |
| 12 | 20241213 | 210200 | 31802484400 | 24500 | 24500 | 24500 | 24500 | 0 |
| 13 | 20241213 | 210100 | 31802484400 | 24500 | 24500 | 24500 | 24500 | 0 |
| 14 | 20241213 | 210000 | 31802484400 | 24500 | 24500 | 24500 | 24500 | 0 |
| 15 | 20241213 | 205900 | 31802484400 | 24500 | 24500 | 24500 | 24500 | 0 |
| 16 | 20241213 | 205800 | 31802484400 | 24500 | 24500 | 24500 | 24500 | 0 |
| 17 | 20241213 | 205700 | 31802484400 | 24500 | 24500 | 24500 | 24500 | 0 |
| 18 | 20241213 | 205600 | 31802484400 | 24500 | 24500 | 24500 | 24500 | 0 |
| 19 | 20241213 | 205500 | 31802484400 | 24500 | 24500 | 24500 | 24500 | 0 |
| 20 | 20241213 | 205400 | 31802484400 | 24500 | 24500 | 24500 | 24500 | 0 |
| 21 | 20241213 | 205300 | 31802484400 | 24500 | 24500 | 24500 | 24500 | 0 |
| 22 | 20241213 | 205200 | 31802484400 | 24500 | 24500 | 24500 | 24500 | 0 |
| 23 | 20241213 | 205100 | 31802484400 | 24500 | 24500 | 24500 | 24500 | 0 |
| 24 | 20241213 | 205000 | 31802484400 | 24500 | 24500 | 24500 | 24500 | 0 |
| 25 | 20241213 | 204900 | 31802484400 | 24500 | 24500 | 24500 | 24500 | 0 |
| 26 | 20241213 | 204800 | 31802484400 | 24500 | 24500 | 24500 | 24500 | 0 |
| 27 | 20241213 | 204700 | 31802484400 | 24500 | 24500 | 24500 | 24500 | 0 |
| 28 | 20241213 | 204600 | 31802484400 | 24500 | 24500 | 24500 | 24500 | 0 |
| 29 | 20241213 | 204500 | 31802484400 | 24500 | 24500 | 24500 | 24500 | 0 |
| 30 | 20241213 | 204400 | 31802484400 | 24500 | 24500 | 24500 | 24500 | 0 |
| 31 | 20241213 | 204300 | 31802484400 | 24500 | 24500 | 24500 | 24500 | 0 |
| 32 | 20241213 | 204200 | 31802484400 | 24500 | 24500 | 24500 | 24500 | 36408 |
| 33 | 20241213 | 204100 | 31802484400 | 24500 | 24500 | 24500 | 24500 | 0 |
| 34 | 20241213 | 204000 | 31802484400 | 24500 | 24500 | 24500 | 24500 | 0 |
| 35 | 20241213 | 203900 | 31802484400 | 24500 | 24500 | 24500 | 24500 | 0 |
| 36 | 20241213 | 203800 | 31802484400 | 24500 | 24500 | 24500 | 24500 | 0 |
| 37 | 20241213 | 203700 | 31802484400 | 24500 | 24500 | 24500 | 24500 | 0 |
| 38 | 20241213 | 203600 | 31802484400 | 24500 | 24500 | 24500 | 24500 | 0 |
| 39 | 20241213 | 203500 | 31802484400 | 24500 | 24500 | 24500 | 24500 | 0 |
| 40 | 20241213 | 203400 | 31802484400 | 24500 | 24500 | 24500 | 24500 | 0 |
| 41 | 20241213 | 203300 | 31802484400 | 24500 | 24500 | 24500 | 24500 | 0 |
| 42 | 20241213 | 203200 | 31802484400 | 24500 | 24500 | 24500 | 24500 | 0 |
| 43 | 20241213 | 203100 | 31802484400 | 24500 | 24500 | 24500 | 24500 | 0 |
| 44 | 20241213 | 203000 | 31802484400 | 24500 | 24500 | 24500 | 24500 | 0 |
| 45 | 20241213 | 202900 | 31802484400 | 24500 | 24500 | 24500 | 24500 | 0 |
| 46 | 20241213 | 202800 | 31802484400 | 24500 | 24500 | 24500 | 24500 | 0 |
| 47 | 20241213 | 202700 | 31802484400 | 24500 | 24500 | 24500 | 24500 | 0 |
| 48 | 20241213 | 202600 | 31802484400 | 24500 | 24500 | 24500 | 24500 | 0 |
| 49 | 20241213 | 202500 | 31802484400 | 24500 | 24500 | 24500 | 24500 | 0 |
| 50 | 20241213 | 202400 | 31802484400 | 24500 | 24500 | 24500 | 24500 | 0 |
| 51 | 20241213 | 202300 | 31802484400 | 24500 | 24500 | 24500 | 24500 | 0 |
| 52 | 20241213 | 202200 | 31802484400 | 24500 | 24500 | 24500 | 24500 | 0 |
| 53 | 20241213 | 202100 | 31802484400 | 24500 | 24500 | 24500 | 24500 | 0 |
| 54 | 20241213 | 202000 | 31802484400 | 24500 | 24500 | 24500 | 24500 | 0 |
| 55 | 20241213 | 201900 | 31802484400 | 24500 | 24500 | 24500 | 24500 | 0 |
| 56 | 20241213 | 201800 | 31802484400 | 24500 | 24500 | 24500 | 24500 | 0 |
| 57 | 20241213 | 201700 | 31802484400 | 24500 | 24500 | 24500 | 24500 | 0 |
| 58 | 20241213 | 201600 | 31802484400 | 24500 | 24500 | 24500 | 24500 | 0 |
| 59 | 20241213 | 201500 | 31802484400 | 24500 | 24500 | 24500 | 24500 | 0 |
| 60 | 20241213 | 201400 | 31802484400 | 24500 | 24500 | 24500 | 24500 | 0 |
| 61 | 20241213 | 201300 | 31802484400 | 24500 | 24500 | 24500 | 24500 | 0 |
| 62 | 20241213 | 201200 | 31802484400 | 24500 | 24500 | 24500 | 24500 | 36408 |
| 63 | 20241213 | 201100 | 31802484400 | 24500 | 24500 | 24500 | 24500 | 0 |
| 64 | 20241213 | 201000 | 31802484400 | 24500 | 24500 | 24500 | 24500 | 0 |
| 65 | 20241213 | 200900 | 31802484400 | 24500 | 24500 | 24500 | 24500 | 0 |
| 66 | 20241213 | 200800 | 31802484400 | 24500 | 24500 | 24500 | 24500 | 0 |
| 67 | 20241213 | 200700 | 31802484400 | 24500 | 24500 | 24500 | 24500 | 0 |
| 68 | 20241213 | 200600 | 31802484400 | 24500 | 24500 | 24500 | 24500 | 0 |
| 69 | 20241213 | 200500 | 31802484400 | 24500 | 24500 | 24500 | 24500 | 0 |
| 70 | 20241213 | 200400 | 31802484400 | 24500 | 24500 | 24500 | 24500 | 0 |
| 71 | 20241213 | 200300 | 31802484400 | 24500 | 24500 | 24500 | 24500 | 0 |
| 72 | 20241213 | 200200 | 31802484400 | 24500 | 24500 | 24500 | 24500 | 0 |
| 73 | 20241213 | 200100 | 31802484400 | 24500 | 24500 | 24500 | 24500 | 0 |
| 74 | 20241213 | 200000 | 31802484400 | 24500 | 24500 | 24500 | 24500 | 0 |
| 75 | 20241213 | 195900 | 31802484400 | 24500 | 24500 | 24500 | 24500 | 0 |
| 76 | 20241213 | 195800 | 31802484400 | 24500 | 24500 | 24500 | 24500 | 0 |
| 77 | 20241213 | 195700 | 31802484400 | 24500 | 24500 | 24500 | 24500 | 0 |
| 78 | 20241213 | 195600 | 31802484400 | 24500 | 24500 | 24500 | 24500 | 0 |
| 79 | 20241213 | 195500 | 31802484400 | 24500 | 24500 | 24500 | 24500 | 0 |
| 80 | 20241213 | 195400 | 31802484400 | 24500 | 24500 | 24500 | 24500 | 0 |
| 81 | 20241213 | 195300 | 31802484400 | 24500 | 24500 | 24500 | 24500 | 0 |
| 82 | 20241213 | 195200 | 31802484400 | 24500 | 24500 | 24500 | 24500 | 0 |
| 83 | 20241213 | 195100 | 31802484400 | 24500 | 24500 | 24500 | 24500 | 0 |
| 84 | 20241213 | 195000 | 31802484400 | 24500 | 24500 | 24500 | 24500 | 0 |
| 85 | 20241213 | 194900 | 31802484400 | 24500 | 24500 | 24500 | 24500 | 0 |
| 86 | 20241213 | 194800 | 31802484400 | 24500 | 24500 | 24500 | 24500 | 0 |
| 87 | 20241213 | 194700 | 31802484400 | 24500 | 24500 | 24500 | 24500 | 0 |
| 88 | 20241213 | 194600 | 31802484400 | 24500 | 24500 | 24500 | 24500 | 0 |
| 89 | 20241213 | 194500 | 31802484400 | 24500 | 24500 | 24500 | 24500 | 0 |
| 90 | 20241213 | 194400 | 31802484400 | 24500 | 24500 | 24500 | 24500 | 0 |
| 91 | 20241213 | 194300 | 31802484400 | 24500 | 24500 | 24500 | 24500 | 0 |
| 92 | 20241213 | 194200 | 31802484400 | 24500 | 24500 | 24500 | 24500 | 36408 |
| 93 | 20241213 | 194100 | 31802484400 | 24500 | 24500 | 24500 | 24500 | 0 |
| 94 | 20241213 | 194000 | 31802484400 | 24500 | 24500 | 24500 | 24500 | 0 |
| 95 | 20241213 | 193900 | 31802484400 | 24500 | 24500 | 24500 | 24500 | 0 |
| 96 | 20241213 | 193800 | 31802484400 | 24500 | 24500 | 24500 | 24500 | 0 |
| 97 | 20241213 | 193700 | 31802484400 | 24500 | 24500 | 24500 | 24500 | 0 |
| 98 | 20241213 | 193600 | 31802484400 | 24500 | 24500 | 24500 | 24500 | 0 |
| 99 | 20241213 | 193500 | 31802484400 | 24500 | 24500 | 24500 | 24500 | 0 |
| 100 | 20241213 | 193400 | 31802484400 | 24500 | 24500 | 24500 | 24500 | 0 |
| 101 | 20241213 | 193300 | 31802484400 | 24500 | 24500 | 24500 | 24500 | 0 |
| 102 | 20241213 | 193200 | 31802484400 | 24500 | 24500 | 24500 | 24500 | 0 |
| 103 | 20241213 | 193100 | 31802484400 | 24500 | 24500 | 24500 | 24500 | 0 |
| 104 | 20241213 | 193000 | 31802484400 | 24500 | 24500 | 24500 | 24500 | 0 |
| 105 | 20241213 | 192900 | 31802484400 | 24500 | 24500 | 24500 | 24500 | 0 |
| 106 | 20241213 | 192800 | 31802484400 | 24500 | 24500 | 24500 | 24500 | 0 |
| 107 | 20241213 | 192700 | 31802484400 | 24500 | 24500 | 24500 | 24500 | 0 |
| 108 | 20241213 | 192600 | 31802484400 | 24500 | 24500 | 24500 | 24500 | 0 |
| 109 | 20241213 | 192500 | 31802484400 | 24500 | 24500 | 24500 | 24500 | 0 |
| 110 | 20241213 | 192400 | 31802484400 | 24500 | 24500 | 24500 | 24500 | 0 |
| 111 | 20241213 | 192300 | 31802484400 | 24500 | 24500 | 24500 | 24500 | 0 |
| 112 | 20241213 | 192200 | 31802484400 | 24500 | 24500 | 24500 | 24500 | 0 |
| 113 | 20241213 | 192100 | 31802484400 | 24500 | 24500 | 24500 | 24500 | 0 |
| 114 | 20241213 | 192000 | 31802484400 | 24500 | 24500 | 24500 | 24500 | 0 |
| 115 | 20241213 | 191900 | 31802484400 | 24500 | 24500 | 24500 | 24500 | 0 |
| 116 | 20241213 | 191800 | 31802484400 | 24500 | 24500 | 24500 | 24500 | 0 |
| 117 | 20241213 | 191700 | 31802484400 | 24500 | 24500 | 24500 | 24500 | 0 |
| 118 | 20241213 | 191600 | 31802484400 | 24500 | 24500 | 24500 | 24500 | 0 |
| 119 | 20241213 | 191500 | 31802484400 | 24500 | 24500 | 24500 | 24500 | 0 |
| 120 | 20241213 | 191400 | 31802484400 | 24500 | 24500 | 24500 | 24500 | 0 |
| 121 | 20241213 | 191300 | 31802484400 | 24500 | 24500 | 24500 | 24500 | 0 |
| 122 | 20241213 | 191200 | 31802484400 | 24500 | 24500 | 24500 | 24500 | 36408 |
| 123 | 20241213 | 191100 | 31802484400 | 24500 | 24500 | 24500 | 24500 | 0 |
| 124 | 20241213 | 191000 | 31802484400 | 24500 | 24500 | 24500 | 24500 | 0 |
| 125 | 20241213 | 190900 | 31802484400 | 24500 | 24500 | 24500 | 24500 | 0 |
| 126 | 20241213 | 190800 | 31802484400 | 24500 | 24500 | 24500 | 24500 | 0 |
| 127 | 20241213 | 190700 | 31802484400 | 24500 | 24500 | 24500 | 24500 | 0 |
| 128 | 20241213 | 190600 | 31802484400 | 24500 | 24500 | 24500 | 24500 | 0 |
| 129 | 20241213 | 190500 | 31802484400 | 24500 | 24500 | 24500 | 24500 | 0 |
| 130 | 20241213 | 190400 | 31802484400 | 24500 | 24500 | 24500 | 24500 | 0 |
| 131 | 20241213 | 190300 | 31802484400 | 24500 | 24500 | 24500 | 24500 | 0 |
| 132 | 20241213 | 190200 | 31802484400 | 24500 | 24500 | 24500 | 24500 | 0 |
| 133 | 20241213 | 190100 | 31802484400 | 24500 | 24500 | 24500 | 24500 | 0 |
| 134 | 20241213 | 190000 | 31802484400 | 24500 | 24500 | 24500 | 24500 | 0 |
| 135 | 20241213 | 185900 | 31802484400 | 24500 | 24500 | 24500 | 24500 | 0 |
| 136 | 20241213 | 185800 | 31802484400 | 24500 | 24500 | 24500 | 24500 | 0 |
| 137 | 20241213 | 185700 | 31802484400 | 24500 | 24500 | 24500 | 24500 | 0 |
| 138 | 20241213 | 185600 | 31802484400 | 24500 | 24500 | 24500 | 24500 | 0 |
| 139 | 20241213 | 185500 | 31802484400 | 24500 | 24500 | 24500 | 24500 | 0 |
| 140 | 20241213 | 185400 | 31802484400 | 24500 | 24500 | 24500 | 24500 | 0 |
| 141 | 20241213 | 185300 | 31802484400 | 24500 | 24500 | 24500 | 24500 | 0 |
| 142 | 20241213 | 185200 | 31802484400 | 24500 | 24500 | 24500 | 24500 | 0 |
| 143 | 20241213 | 185100 | 31802484400 | 24500 | 24500 | 24500 | 24500 | 0 |
| 144 | 20241213 | 185000 | 31802484400 | 24500 | 24500 | 24500 | 24500 | 0 |
| 145 | 20241213 | 184900 | 31802484400 | 24500 | 24500 | 24500 | 24500 | 0 |
| 146 | 20241213 | 184800 | 31802484400 | 24500 | 24500 | 24500 | 24500 | 0 |
| 147 | 20241213 | 184700 | 31802484400 | 24500 | 24500 | 24500 | 24500 | 0 |
| 148 | 20241213 | 184600 | 31802484400 | 24500 | 24500 | 24500 | 24500 | 0 |
| 149 | 20241213 | 184500 | 31802484400 | 24500 | 24500 | 24500 | 24500 | 0 |
| 150 | 20241213 | 184400 | 31802484400 | 24500 | 24500 | 24500 | 24500 | 0 |
| 151 | 20241213 | 184300 | 31802484400 | 24500 | 24500 | 24500 | 24500 | 0 |
| 152 | 20241213 | 184200 | 31802484400 | 24500 | 24500 | 24500 | 24500 | 36408 |
| 153 | 20241213 | 184100 | 31802484400 | 24500 | 24500 | 24500 | 24500 | 0 |
| 154 | 20241213 | 184000 | 31802484400 | 24500 | 24500 | 24500 | 24500 | 0 |
| 155 | 20241213 | 183900 | 31802484400 | 24500 | 24500 | 24500 | 24500 | 0 |
| 156 | 20241213 | 183800 | 31802484400 | 24500 | 24500 | 24500 | 24500 | 0 |
| 157 | 20241213 | 183700 | 31802484400 | 24500 | 24500 | 24500 | 24500 | 0 |
| 158 | 20241213 | 183600 | 31802484400 | 24500 | 24500 | 24500 | 24500 | 0 |
| 159 | 20241213 | 183500 | 31802484400 | 24500 | 24500 | 24500 | 24500 | 0 |
| 160 | 20241213 | 183400 | 31802484400 | 24500 | 24500 | 24500 | 24500 | 0 |
| 161 | 20241213 | 183300 | 31802484400 | 24500 | 24500 | 24500 | 24500 | 0 |
| 162 | 20241213 | 183200 | 31802484400 | 24500 | 24500 | 24500 | 24500 | 0 |
| 163 | 20241213 | 183100 | 31802484400 | 24500 | 24500 | 24500 | 24500 | 0 |
| 164 | 20241213 | 183000 | 31802484400 | 24500 | 24500 | 24500 | 24500 | 0 |
| 165 | 20241213 | 182900 | 31802484400 | 24500 | 24500 | 24500 | 24500 | 0 |
| 166 | 20241213 | 182800 | 31802484400 | 24500 | 24500 | 24500 | 24500 | 0 |
| 167 | 20241213 | 182700 | 31802484400 | 24500 | 24500 | 24500 | 24500 | 0 |
| 168 | 20241213 | 182600 | 31802484400 | 24500 | 24500 | 24500 | 24500 | 0 |
| 169 | 20241213 | 182500 | 31802484400 | 24500 | 24500 | 24500 | 24500 | 0 |
| 170 | 20241213 | 182400 | 31802484400 | 24500 | 24500 | 24500 | 24500 | 0 |
| 171 | 20241213 | 182300 | 31802484400 | 24500 | 24500 | 24500 | 24500 | 0 |
| 172 | 20241213 | 182200 | 31802484400 | 24500 | 24500 | 24500 | 24500 | 0 |
| 173 | 20241213 | 182100 | 31802484400 | 24500 | 24500 | 24500 | 24500 | 0 |
| 174 | 20241213 | 182000 | 31802484400 | 24500 | 24500 | 24500 | 24500 | 0 |
| 175 | 20241213 | 181900 | 31802484400 | 24500 | 24500 | 24500 | 24500 | 0 |
| 176 | 20241213 | 181800 | 31802484400 | 24500 | 24500 | 24500 | 24500 | 0 |
| 177 | 20241213 | 181700 | 31802484400 | 24500 | 24500 | 24500 | 24500 | 0 |
| 178 | 20241213 | 181600 | 31802484400 | 24500 | 24500 | 24500 | 24500 | 0 |
| 179 | 20241213 | 181500 | 31802484400 | 24500 | 24500 | 24500 | 24500 | 0 |
| 180 | 20241213 | 181400 | 31802484400 | 24500 | 24500 | 24500 | 24500 | 0 |
| 181 | 20241213 | 181300 | 31802484400 | 24500 | 24500 | 24500 | 24500 | 0 |
| 182 | 20241213 | 181200 | 31802484400 | 24500 | 24500 | 24500 | 24500 | 36408 |
| 183 | 20241213 | 181100 | 31802484400 | 24500 | 24500 | 24500 | 24500 | 0 |
| 184 | 20241213 | 181000 | 31802484400 | 24500 | 24500 | 24500 | 24500 | 0 |
| 185 | 20241213 | 180900 | 31802484400 | 24500 | 24500 | 24500 | 24500 | 0 |
| 186 | 20241213 | 180800 | 31802484400 | 24500 | 24500 | 24500 | 24500 | 0 |
| 187 | 20241213 | 180700 | 31802484400 | 24500 | 24500 | 24500 | 24500 | 0 |
| 188 | 20241213 | 180600 | 31802484400 | 24500 | 24500 | 24500 | 24500 | 0 |
| 189 | 20241213 | 180500 | 31802484400 | 24500 | 24500 | 24500 | 24500 | 0 |
| 190 | 20241213 | 180400 | 31802484400 | 24500 | 24500 | 24500 | 24500 | 0 |
| 191 | 20241213 | 180300 | 31802484400 | 24500 | 24500 | 24500 | 24500 | 0 |
| 192 | 20241213 | 180200 | 31802484400 | 24500 | 24500 | 24500 | 24500 | 0 |
| 193 | 20241213 | 180100 | 31802484400 | 24500 | 24500 | 24500 | 24500 | 0 |
| 194 | 20241213 | 180000 | 31802484400 | 24500 | 24500 | 24500 | 24500 | 0 |
| 195 | 20241213 | 175900 | 31802484400 | 24500 | 24500 | 24500 | 24500 | 0 |
| 196 | 20241213 | 175800 | 31802484400 | 24500 | 24500 | 24500 | 24500 | 0 |
| 197 | 20241213 | 175700 | 31802484400 | 24500 | 24500 | 24500 | 24500 | 0 |
| 198 | 20241213 | 175600 | 31802484400 | 24500 | 24500 | 24500 | 24500 | 0 |
| 199 | 20241213 | 175500 | 31802484400 | 24500 | 24500 | 24500 | 24500 | 0 |
| 200 | 20241213 | 175400 | 31802484400 | 24500 | 24500 | 24500 | 24500 | 0 |
| 201 | 20241213 | 175300 | 31802484400 | 24500 | 24500 | 24500 | 24500 | 0 |
| 202 | 20241213 | 175200 | 31802484400 | 24500 | 24500 | 24500 | 24500 | 0 |
| 203 | 20241213 | 175100 | 31802484400 | 24500 | 24500 | 24500 | 24500 | 0 |
| 204 | 20241213 | 175000 | 31802484400 | 24500 | 24500 | 24500 | 24500 | 0 |
| 205 | 20241213 | 174900 | 31802484400 | 24500 | 24500 | 24500 | 24500 | 0 |
| 206 | 20241213 | 174800 | 31802484400 | 24500 | 24500 | 24500 | 24500 | 0 |
| 207 | 20241213 | 174700 | 31802484400 | 24500 | 24500 | 24500 | 24500 | 0 |
| 208 | 20241213 | 174600 | 31802484400 | 24500 | 24500 | 24500 | 24500 | 0 |
| 209 | 20241213 | 174500 | 31802484400 | 24500 | 24500 | 24500 | 24500 | 0 |
| 210 | 20241213 | 174400 | 31802484400 | 24500 | 24500 | 24500 | 24500 | 0 |
| 211 | 20241213 | 174300 | 31802484400 | 24500 | 24500 | 24500 | 24500 | 0 |
| 212 | 20241213 | 174200 | 31802484400 | 24500 | 24500 | 24500 | 24500 | 36408 |
| 213 | 20241213 | 174100 | 31802484400 | 24500 | 24500 | 24500 | 24500 | 0 |
| 214 | 20241213 | 174000 | 31802484400 | 24500 | 24500 | 24500 | 24500 | 0 |
| 215 | 20241213 | 173900 | 31802484400 | 24500 | 24500 | 24500 | 24500 | 0 |
| 216 | 20241213 | 173800 | 31802484400 | 24500 | 24500 | 24500 | 24500 | 0 |
| 217 | 20241213 | 173700 | 31802484400 | 24500 | 24500 | 24500 | 24500 | 0 |
| 218 | 20241213 | 173600 | 31802484400 | 24500 | 24500 | 24500 | 24500 | 0 |
| 219 | 20241213 | 173500 | 31802484400 | 24500 | 24500 | 24500 | 24500 | 0 |
| 220 | 20241213 | 173400 | 31802484400 | 24500 | 24500 | 24500 | 24500 | 0 |
| 221 | 20241213 | 173300 | 31802484400 | 24500 | 24500 | 24500 | 24500 | 0 |
| 222 | 20241213 | 173200 | 31802484400 | 24500 | 24500 | 24500 | 24500 | 0 |
| 223 | 20241213 | 173100 | 31802484400 | 24500 | 24500 | 24500 | 24500 | 0 |
| 224 | 20241213 | 173000 | 31802484400 | 24500 | 24500 | 24500 | 24500 | 0 |
| 225 | 20241213 | 172900 | 31802484400 | 24500 | 24500 | 24500 | 24500 | 0 |
| 226 | 20241213 | 172800 | 31802484400 | 24500 | 24500 | 24500 | 24500 | 0 |
| 227 | 20241213 | 172700 | 31802484400 | 24500 | 24500 | 24500 | 24500 | 0 |
| 228 | 20241213 | 172600 | 31802484400 | 24500 | 24500 | 24500 | 24500 | 0 |
| 229 | 20241213 | 172500 | 31802484400 | 24500 | 24500 | 24500 | 24500 | 0 |
| 230 | 20241213 | 172400 | 31802484400 | 24500 | 24500 | 24500 | 24500 | 0 |
| 231 | 20241213 | 172300 | 31802484400 | 24500 | 24500 | 24500 | 24500 | 0 |
| 232 | 20241213 | 172200 | 31802484400 | 24500 | 24500 | 24500 | 24500 | 0 |
| 233 | 20241213 | 172100 | 31802484400 | 24500 | 24500 | 24500 | 24500 | 0 |
| 234 | 20241213 | 172000 | 31802484400 | 24500 | 24500 | 24500 | 24500 | 0 |
| 235 | 20241213 | 171900 | 31802484400 | 24500 | 24500 | 24500 | 24500 | 0 |
| 236 | 20241213 | 171800 | 31802484400 | 24500 | 24500 | 24500 | 24500 | 0 |
| 237 | 20241213 | 171700 | 31802484400 | 24500 | 24500 | 24500 | 24500 | 0 |
| 238 | 20241213 | 171600 | 31802484400 | 24500 | 24500 | 24500 | 24500 | 0 |
| 239 | 20241213 | 171500 | 31802484400 | 24500 | 24500 | 24500 | 24500 | 0 |
| 240 | 20241213 | 171400 | 31802484400 | 24500 | 24500 | 24500 | 24500 | 0 |
| 241 | 20241213 | 171300 | 31802484400 | 24500 | 24500 | 24500 | 24500 | 0 |
| 242 | 20241213 | 171200 | 31802484400 | 24500 | 24500 | 24500 | 24500 | 36408 |
| 243 | 20241213 | 171100 | 31802484400 | 24500 | 24500 | 24500 | 24500 | 0 |
| 244 | 20241213 | 171000 | 31802484400 | 24500 | 24500 | 24500 | 24500 | 0 |
| 245 | 20241213 | 170900 | 31802484400 | 24500 | 24500 | 24500 | 24500 | 0 |
| 246 | 20241213 | 170800 | 31802484400 | 24500 | 24500 | 24500 | 24500 | 0 |
| 247 | 20241213 | 170700 | 31802484400 | 24500 | 24500 | 24500 | 24500 | 0 |
| 248 | 20241213 | 170600 | 31802484400 | 24500 | 24500 | 24500 | 24500 | 0 |
| 249 | 20241213 | 170500 | 31802484400 | 24500 | 24500 | 24500 | 24500 | 0 |
| 250 | 20241213 | 170400 | 31802484400 | 24500 | 24500 | 24500 | 24500 | 0 |
| 251 | 20241213 | 170300 | 31802484400 | 24500 | 24500 | 24500 | 24500 | 0 |
| 252 | 20241213 | 170200 | 31802484400 | 24500 | 24500 | 24500 | 24500 | 0 |
| 253 | 20241213 | 170100 | 31802484400 | 24500 | 24500 | 24500 | 24500 | 0 |
| 254 | 20241213 | 170000 | 31802484400 | 24500 | 24500 | 24500 | 24500 | 0 |
| 255 | 20241213 | 165900 | 31802484400 | 24500 | 24500 | 24500 | 24500 | 0 |
| 256 | 20241213 | 165800 | 31802484400 | 24500 | 24500 | 24500 | 24500 | 0 |
| 257 | 20241213 | 165700 | 31802484400 | 24500 | 24500 | 24500 | 24500 | 0 |
| 258 | 20241213 | 165600 | 31802484400 | 24500 | 24500 | 24500 | 24500 | 0 |
| 259 | 20241213 | 165500 | 31802484400 | 24500 | 24500 | 24500 | 24500 | 0 |
| 260 | 20241213 | 165400 | 31802484400 | 24500 | 24500 | 24500 | 24500 | 0 |
| 261 | 20241213 | 165300 | 31802484400 | 24500 | 24500 | 24500 | 24500 | 0 |
| 262 | 20241213 | 165200 | 31802484400 | 24500 | 24500 | 24500 | 24500 | 0 |
| 263 | 20241213 | 165100 | 31802484400 | 24500 | 24500 | 24500 | 24500 | 0 |
| 264 | 20241213 | 165000 | 31802484400 | 24500 | 24500 | 24500 | 24500 | 0 |
| 265 | 20241213 | 164900 | 31802484400 | 24500 | 24500 | 24500 | 24500 | 0 |
| 266 | 20241213 | 164800 | 31802484400 | 24500 | 24500 | 24500 | 24500 | 0 |
| 267 | 20241213 | 164700 | 31802484400 | 24500 | 24500 | 24500 | 24500 | 0 |
| 268 | 20241213 | 164600 | 31802484400 | 24500 | 24500 | 24500 | 24500 | 0 |
| 269 | 20241213 | 164500 | 31802484400 | 24500 | 24500 | 24500 | 24500 | 0 |
| 270 | 20241213 | 164400 | 31802484400 | 24500 | 24500 | 24500 | 24500 | 0 |
| 271 | 20241213 | 164300 | 31802484400 | 24500 | 24500 | 24500 | 24500 | 0 |
| 272 | 20241213 | 164200 | 31802484400 | 24500 | 24500 | 24500 | 24500 | 36408 |
| 273 | 20241213 | 164100 | 31802484400 | 24500 | 24500 | 24500 | 24500 | 0 |
| 274 | 20241213 | 164000 | 31802484400 | 24500 | 24500 | 24500 | 24500 | 0 |
| 275 | 20241213 | 163900 | 31802484400 | 24500 | 24500 | 24500 | 24500 | 0 |
| 276 | 20241213 | 163800 | 31802484400 | 24500 | 24500 | 24500 | 24500 | 0 |
| 277 | 20241213 | 163700 | 31802484400 | 24500 | 24500 | 24500 | 24500 | 0 |
| 278 | 20241213 | 163600 | 31802484400 | 24500 | 24500 | 24500 | 24500 | 0 |
| 279 | 20241213 | 163500 | 31802484400 | 24500 | 24500 | 24500 | 24500 | 0 |
| 280 | 20241213 | 163400 | 31802484400 | 24500 | 24500 | 24500 | 24500 | 0 |
| 281 | 20241213 | 163300 | 31802484400 | 24500 | 24500 | 24500 | 24500 | 0 |
| 282 | 20241213 | 163200 | 31802484400 | 24500 | 24500 | 24500 | 24500 | 0 |
| 283 | 20241213 | 163100 | 31802484400 | 24500 | 24500 | 24500 | 24500 | 0 |
| 284 | 20241213 | 163000 | 31802484400 | 24500 | 24500 | 24500 | 24500 | 0 |
| 285 | 20241213 | 162900 | 31802484400 | 24500 | 24500 | 24500 | 24500 | 0 |
| 286 | 20241213 | 162800 | 31802484400 | 24500 | 24500 | 24500 | 24500 | 0 |
| 287 | 20241213 | 162700 | 31802484400 | 24500 | 24500 | 24500 | 24500 | 0 |
| 288 | 20241213 | 162600 | 31802484400 | 24500 | 24500 | 24500 | 24500 | 0 |
| 289 | 20241213 | 162500 | 31802484400 | 24500 | 24500 | 24500 | 24500 | 0 |
| 290 | 20241213 | 162400 | 31802484400 | 24500 | 24500 | 24500 | 24500 | 0 |
| 291 | 20241213 | 162300 | 31802484400 | 24500 | 24500 | 24500 | 24500 | 0 |
| 292 | 20241213 | 162200 | 31802484400 | 24500 | 24500 | 24500 | 24500 | 0 |
| 293 | 20241213 | 162100 | 31802484400 | 24500 | 24500 | 24500 | 24500 | 0 |
| 294 | 20241213 | 162000 | 31802484400 | 24500 | 24500 | 24500 | 24500 | 0 |
| 295 | 20241213 | 161900 | 31802484400 | 24500 | 24500 | 24500 | 24500 | 0 |
| 296 | 20241213 | 161800 | 31802484400 | 24500 | 24500 | 24500 | 24500 | 0 |
| 297 | 20241213 | 161700 | 31802484400 | 24500 | 24500 | 24500 | 24500 | 0 |
| 298 | 20241213 | 161600 | 31802484400 | 24500 | 24500 | 24500 | 24500 | 0 |
| 299 | 20241213 | 161500 | 31802484400 | 24500 | 24500 | 24500 | 24500 | 0 |
| 300 | 20241213 | 161400 | 31802484400 | 24500 | 24500 | 24500 | 24500 | 0 |
| 301 | 20241213 | 161300 | 31802484400 | 24500 | 24500 | 24500 | 24500 | 0 |
| 302 | 20241213 | 161200 | 31802484400 | 24500 | 24500 | 24500 | 24500 | 36408 |
| 303 | 20241213 | 161100 | 31802484400 | 24500 | 24500 | 24500 | 24500 | 0 |
| 304 | 20241213 | 161000 | 31802484400 | 24500 | 24500 | 24500 | 24500 | 0 |
| 305 | 20241213 | 160900 | 31802484400 | 24500 | 24500 | 24500 | 24500 | 0 |
| 306 | 20241213 | 160800 | 31802484400 | 24500 | 24500 | 24500 | 24500 | 0 |
| 307 | 20241213 | 160700 | 31802484400 | 24500 | 24500 | 24500 | 24500 | 0 |
| 308 | 20241213 | 160600 | 31802484400 | 24500 | 24500 | 24500 | 24500 | 0 |
| 309 | 20241213 | 160500 | 31802484400 | 24500 | 24500 | 24500 | 24500 | 0 |
| 310 | 20241213 | 160400 | 31802484400 | 24500 | 24500 | 24500 | 24500 | 0 |
| 311 | 20241213 | 160300 | 31802484400 | 24500 | 24500 | 24500 | 24500 | 0 |
| 312 | 20241213 | 160200 | 31802484400 | 24500 | 24500 | 24500 | 24500 | 0 |
| 313 | 20241213 | 160100 | 31802484400 | 24500 | 24500 | 24500 | 24500 | 0 |
| 314 | 20241213 | 160000 | 31802484400 | 24500 | 24500 | 24500 | 24500 | 0 |
| 315 | 20241213 | 155900 | 31802484400 | 24500 | 24500 | 24500 | 24500 | 0 |
| 316 | 20241213 | 155800 | 31802484400 | 24500 | 24500 | 24500 | 24500 | 0 |
| 317 | 20241213 | 155700 | 31802484400 | 24500 | 24500 | 24500 | 24500 | 0 |
| 318 | 20241213 | 155600 | 31802484400 | 24500 | 24500 | 24500 | 24500 | 0 |
| 319 | 20241213 | 155500 | 31802484400 | 24500 | 24500 | 24500 | 24500 | 0 |
| 320 | 20241213 | 155400 | 31802484400 | 24500 | 24500 | 24500 | 24500 | 0 |
| 321 | 20241213 | 155300 | 31802484400 | 24500 | 24500 | 24500 | 24500 | 0 |
| 322 | 20241213 | 155200 | 31802484400 | 24500 | 24500 | 24500 | 24500 | 0 |
| 323 | 20241213 | 155100 | 31802484400 | 24500 | 24500 | 24500 | 24500 | 0 |
| 324 | 20241213 | 155000 | 31802484400 | 24500 | 24500 | 24500 | 24500 | 0 |
| 325 | 20241213 | 154900 | 31802484400 | 24500 | 24500 | 24500 | 24500 | 0 |
| 326 | 20241213 | 154800 | 31802484400 | 24500 | 24500 | 24500 | 24500 | 0 |
| 327 | 20241213 | 154700 | 31802484400 | 24500 | 24500 | 24500 | 24500 | 0 |
| 328 | 20241213 | 154600 | 31802484400 | 24500 | 24500 | 24500 | 24500 | 0 |
| 329 | 20241213 | 154500 | 31802484400 | 24500 | 24500 | 24500 | 24500 | 0 |
| 330 | 20241213 | 154400 | 31802484400 | 24500 | 24500 | 24500 | 24500 | 0 |
| 331 | 20241213 | 154300 | 31802484400 | 24500 | 24500 | 24500 | 24500 | 0 |
| 332 | 20241213 | 154200 | 31802484400 | 24500 | 24500 | 24500 | 24500 | 36408 |
| 333 | 20241213 | 154100 | 31802484400 | 24500 | 24500 | 24500 | 24500 | 0 |
| 334 | 20241213 | 154000 | 31802484400 | 24500 | 24500 | 24500 | 24500 | 0 |
| 335 | 20241213 | 153900 | 31802484400 | 24500 | 24500 | 24500 | 24500 | 0 |
| 336 | 20241213 | 153800 | 31802484400 | 24500 | 24500 | 24500 | 24500 | 0 |
| 337 | 20241213 | 153700 | 31802484400 | 24500 | 24500 | 24500 | 24500 | 0 |
| 338 | 20241213 | 153600 | 31802484400 | 24500 | 24500 | 24500 | 24500 | 0 |
| 339 | 20241213 | 153500 | 31802484400 | 24500 | 24500 | 24500 | 24500 | 0 |
| 340 | 20241213 | 153400 | 31802484400 | 24500 | 24500 | 24500 | 24500 | 0 |
| 341 | 20241213 | 153300 | 31802484400 | 24500 | 24500 | 24500 | 24500 | 0 |
| 342 | 20241213 | 153200 | 31802484400 | 24500 | 24500 | 24500 | 24500 | 0 |
| 343 | 20241213 | 153100 | 31802484400 | 24500 | 24500 | 24500 | 24500 | 0 |
| 344 | 20241213 | 153000 | 31802484400 | 24500 | 24500 | 24500 | 24500 | 36408 |
| 345 | 20241213 | 152900 | 30910488400 | 24550 | 24550 | 24550 | 24550 | 0 |
| 346 | 20241213 | 152800 | 30910488400 | 24550 | 24550 | 24550 | 24550 | 0 |
| 347 | 20241213 | 152700 | 30910488400 | 24550 | 24550 | 24550 | 24550 | 0 |
| 348 | 20241213 | 152600 | 30910488400 | 24550 | 24550 | 24550 | 24550 | 0 |
| 349 | 20241213 | 152500 | 30910488400 | 24550 | 24550 | 24550 | 24550 | 0 |
| 350 | 20241213 | 152400 | 30910488400 | 24550 | 24550 | 24550 | 24550 | 0 |
| 351 | 20241213 | 152300 | 30910488400 | 24550 | 24550 | 24550 | 24550 | 0 |
| 352 | 20241213 | 152200 | 30910488400 | 24550 | 24550 | 24550 | 24550 | 0 |
| 353 | 20241213 | 152100 | 30910488400 | 24550 | 24550 | 24550 | 24550 | 0 |
| 354 | 20241213 | 152000 | 30910488400 | 24550 | 24550 | 24550 | 24550 | 0 |
| 355 | 20241213 | 151900 | 30910488400 | 24550 | 24550 | 24550 | 24500 | 3760 |
| 356 | 20241213 | 151800 | 30818283000 | 24500 | 24500 | 24550 | 24500 | 1747 |
| 357 | 20241213 | 151700 | 30775442150 | 24500 | 24550 | 24550 | 24500 | 2158 |
| 358 | 20241213 | 151600 | 30722543650 | 24550 | 24550 | 24550 | 24500 | 735 |
| 359 | 20241213 | 151500 | 30704526700 | 24550 | 24550 | 24550 | 24500 | 1431 |
| 360 | 20241213 | 151400 | 30669458200 | 24500 | 24500 | 24550 | 24500 | 4977 |
| 361 | 20241213 | 151300 | 30547285700 | 24500 | 24500 | 24550 | 24500 | 669 |
| 362 | 20241213 | 151200 | 30530884250 | 24500 | 24500 | 24550 | 24500 | 927 |
| 363 | 20241213 | 151100 | 30508143800 | 24500 | 24500 | 24550 | 24500 | 820 |
| 364 | 20241213 | 151000 | 30488038750 | 24550 | 24550 | 24550 | 24500 | 725 |
| 365 | 20241213 | 150900 | 30470254100 | 24500 | 24550 | 24550 | 24500 | 456 |
| 366 | 20241213 | 150800 | 30459076200 | 24500 | 24500 | 24550 | 24500 | 1347 |
| 367 | 20241213 | 150700 | 30426070100 | 24550 | 24550 | 24550 | 24500 | 2312 |
| 368 | 20241213 | 150600 | 30369414750 | 24550 | 24500 | 24550 | 24500 | 1523 |
| 369 | 20241213 | 150500 | 30332028500 | 24500 | 24500 | 24550 | 24500 | 2878 |
| 370 | 20241213 | 150400 | 30261434950 | 24550 | 24500 | 24550 | 24500 | 6236 |
| 371 | 20241213 | 150300 | 30108623950 | 24500 | 24550 | 24550 | 24500 | 747 |
| 372 | 20241213 | 150200 | 30090288950 | 24550 | 24500 | 24550 | 24500 | 1172 |
| 373 | 20241213 | 150100 | 30061517400 | 24500 | 24550 | 24550 | 24500 | 721 |
| 374 | 20241213 | 150000 | 30043831100 | 24550 | 24500 | 24550 | 24500 | 1425 |
| 375 | 20241213 | 145900 | 30008849250 | 24550 | 24550 | 24550 | 24500 | 6077 |
| 376 | 20241213 | 145800 | 29859728500 | 24550 | 24500 | 24550 | 24500 | 1028 |
| 377 | 20241213 | 145700 | 29834525400 | 24550 | 24500 | 24550 | 24500 | 1061 |
| 378 | 20241213 | 145600 | 29808522700 | 24550 | 24550 | 24600 | 24500 | 7338 |
| 379 | 20241213 | 145500 | 29628378850 | 24550 | 24550 | 24600 | 24550 | 697 |
| 380 | 20241213 | 145400 | 29611250800 | 24550 | 24600 | 24600 | 24550 | 149 |
| 381 | 20241213 | 145300 | 29607586150 | 24600 | 24600 | 24600 | 24550 | 410 |
| 382 | 20241213 | 145200 | 29597502650 | 24550 | 24550 | 24600 | 24500 | 4399 |
| 383 | 20241213 | 145100 | 29489496050 | 24550 | 24550 | 24550 | 24500 | 1131 |
| 384 | 20241213 | 145000 | 29461751350 | 24500 | 24550 | 24600 | 24500 | 830 |
| 385 | 20241213 | 144900 | 29441379050 | 24600 | 24500 | 24600 | 24500 | 1610 |
| 386 | 20241213 | 144800 | 29401849650 | 24550 | 24600 | 24600 | 24500 | 1301 |
| 387 | 20241213 | 144700 | 29369908950 | 24600 | 24550 | 24600 | 24550 | 1237 |
| 388 | 20241213 | 144600 | 29339527650 | 24550 | 24550 | 24600 | 24550 | 655 |
| 389 | 20241213 | 144500 | 29323430500 | 24550 | 24600 | 24600 | 24550 | 201 |
| 390 | 20241213 | 144400 | 29318487950 | 24600 | 24600 | 24600 | 24550 | 766 |
| 391 | 20241213 | 144300 | 29299673050 | 24550 | 24600 | 24600 | 24550 | 1485 |
| 392 | 20241213 | 144200 | 29263185400 | 24550 | 24600 | 24600 | 24550 | 206 |
| 393 | 20241213 | 144100 | 29258121550 | 24600 | 24600 | 24600 | 24550 | 1210 |
| 394 | 20241213 | 144000 | 29228408500 | 24600 | 24550 | 24600 | 24550 | 1944 |
| 395 | 20241213 | 143900 | 29180617800 | 24550 | 24550 | 24600 | 24550 | 730 |
| 396 | 20241213 | 143800 | 29162692250 | 24550 | 24550 | 24600 | 24550 | 3768 |
| 397 | 20241213 | 143700 | 29070164300 | 24550 | 24600 | 24600 | 24500 | 1581 |
| 398 | 20241213 | 143600 | 29031325550 | 24600 | 24550 | 24600 | 24500 | 2587 |
| 399 | 20241213 | 143500 | 28967807450 | 24550 | 24550 | 24600 | 24550 | 2288 |
| 400 | 20241213 | 143400 | 28911619450 | 24550 | 24600 | 24600 | 24550 | 419 |
| 401 | 20241213 | 143300 | 28901321100 | 24550 | 24550 | 24600 | 24550 | 1378 |
| 402 | 20241213 | 143200 | 28867478250 | 24550 | 24550 | 24650 | 24550 | 2406 |
| 403 | 20241213 | 143100 | 28808218500 | 24600 | 24600 | 24600 | 24550 | 887 |
| 404 | 20241213 | 143000 | 28786413100 | 24600 | 24650 | 24650 | 24550 | 860 |
| 405 | 20241213 | 142900 | 28765234000 | 24650 | 24650 | 24650 | 24550 | 4421 |
| 406 | 20241213 | 142800 | 28656466650 | 24650 | 24600 | 24650 | 24550 | 4612 |
| 407 | 20241213 | 142700 | 28543014300 | 24550 | 24550 | 24600 | 24550 | 847 |
| 408 | 20241213 | 142600 | 28522211650 | 24600 | 24600 | 24600 | 24550 | 1053 |
| 409 | 20241213 | 142500 | 28496327200 | 24550 | 24600 | 24600 | 24550 | 293 |
| 410 | 20241213 | 142400 | 28489127350 | 24600 | 24550 | 24600 | 24550 | 2473 |
| 411 | 20241213 | 142300 | 28428346400 | 24600 | 24650 | 24700 | 24550 | 9278 |
| 412 | 20241213 | 142200 | 28199868100 | 24650 | 24650 | 24700 | 24650 | 4407 |
| 413 | 20241213 | 142100 | 28091203550 | 24700 | 24650 | 24700 | 24600 | 2719 |
| 414 | 20241213 | 142000 | 28024179250 | 24700 | 24650 | 24700 | 24650 | 2579 |
| 415 | 20241213 | 141900 | 27960585150 | 24650 | 24700 | 24700 | 24650 | 1973 |
| 416 | 20241213 | 141800 | 27911931750 | 24700 | 24700 | 24700 | 24650 | 1116 |
| 417 | 20241213 | 141700 | 27884385500 | 24700 | 24750 | 24750 | 24650 | 20206 |
| 418 | 20241213 | 141600 | 27385238700 | 24750 | 24750 | 24750 | 24700 | 2065 |
| 419 | 20241213 | 141500 | 27334145100 | 24750 | 24750 | 24750 | 24700 | 3558 |
| 420 | 20241213 | 141400 | 27246117250 | 24700 | 24650 | 24750 | 24650 | 25633 |
| 421 | 20241213 | 141300 | 26612998100 | 24650 | 24650 | 24700 | 24600 | 16984 |
| 422 | 20241213 | 141200 | 26194170600 | 24650 | 24600 | 24650 | 24550 | 29721 |
| 423 | 20241213 | 141100 | 25462902600 | 24600 | 24600 | 24600 | 24550 | 2616 |
| 424 | 20241213 | 141000 | 25398665850 | 24550 | 24600 | 24600 | 24550 | 1598 |
| 425 | 20241213 | 140900 | 25359378100 | 24550 | 24600 | 24600 | 24550 | 1861 |
| 426 | 20241213 | 140800 | 25313667750 | 24600 | 24600 | 24600 | 24550 | 896 |
| 427 | 20241213 | 140700 | 25291659000 | 24550 | 24600 | 24600 | 24550 | 1547 |
| 428 | 20241213 | 140600 | 25253637100 | 24550 | 24550 | 24600 | 24550 | 1061 |
| 429 | 20241213 | 140500 | 25227560150 | 24600 | 24600 | 24600 | 24550 | 753 |
| 430 | 20241213 | 140400 | 25209043250 | 24600 | 24600 | 24600 | 24550 | 1504 |
| 431 | 20241213 | 140300 | 25172114850 | 24600 | 24550 | 24600 | 24550 | 969 |
| 432 | 20241213 | 140200 | 25148282500 | 24600 | 24550 | 24600 | 24550 | 5156 |
| 433 | 20241213 | 140100 | 25021689100 | 24550 | 24600 | 24600 | 24550 | 109 |
| 434 | 20241213 | 140000 | 25019010350 | 24600 | 24550 | 24600 | 24550 | 11608 |
| 435 | 20241213 | 135900 | 24734011550 | 24550 | 24500 | 24550 | 24500 | 1131 |
| 436 | 20241213 | 135800 | 24706277350 | 24500 | 24550 | 24550 | 24500 | 934 |
| 437 | 20241213 | 135700 | 24683374200 | 24550 | 24500 | 24550 | 24500 | 645 |
| 438 | 20241213 | 135600 | 24667550500 | 24500 | 24500 | 24550 | 24500 | 680 |
| 439 | 20241213 | 135500 | 24650868350 | 24500 | 24550 | 24550 | 24500 | 236 |
| 440 | 20241213 | 135400 | 24645082100 | 24550 | 24500 | 24550 | 24500 | 548 |
| 441 | 20241213 | 135300 | 24631641000 | 24550 | 24550 | 24550 | 24500 | 601 |
| 442 | 20241213 | 135200 | 24616897700 | 24550 | 24500 | 24550 | 24500 | 779 |
| 443 | 20241213 | 135100 | 24597811000 | 24550 | 24500 | 24550 | 24500 | 361 |
| 444 | 20241213 | 135000 | 24588954950 | 24550 | 24500 | 24550 | 24500 | 449 |
| 445 | 20241213 | 134900 | 24577939650 | 24550 | 24500 | 24550 | 24500 | 1489 |
| 446 | 20241213 | 134800 | 24541444800 | 24500 | 24550 | 24550 | 24500 | 210 |
| 447 | 20241213 | 134700 | 24536289500 | 24550 | 24550 | 24550 | 24500 | 755 |
| 448 | 20241213 | 134600 | 24517780200 | 24500 | 24500 | 24550 | 24500 | 413 |
| 449 | 20241213 | 134500 | 24507652000 | 24550 | 24500 | 24550 | 24500 | 836 |
| 450 | 20241213 | 134400 | 24487158450 | 24500 | 24500 | 24550 | 24500 | 4911 |
| 451 | 20241213 | 134300 | 24366620100 | 24500 | 24550 | 24550 | 24500 | 177 |
| 452 | 20241213 | 134200 | 24362278550 | 24550 | 24550 | 24550 | 24500 | 1488 |
| 453 | 20241213 | 134100 | 24325752300 | 24500 | 24500 | 24550 | 24500 | 335 |
| 454 | 20241213 | 134000 | 24317543550 | 24500 | 24550 | 24550 | 24500 | 304 |
| 455 | 20241213 | 133900 | 24310090400 | 24550 | 24500 | 24550 | 24500 | 669 |
| 456 | 20241213 | 133800 | 24293676200 | 24500 | 24550 | 24550 | 24500 | 447 |
| 457 | 20241213 | 133700 | 24282713900 | 24500 | 24550 | 24550 | 24500 | 702 |
| 458 | 20241213 | 133600 | 24265512250 | 24550 | 24500 | 24550 | 24500 | 1202 |
| 459 | 20241213 | 133500 | 24236041950 | 24550 | 24500 | 24550 | 24500 | 584 |
| 460 | 20241213 | 133400 | 24221729950 | 24500 | 24550 | 24550 | 24500 | 1391 |
| 461 | 20241213 | 133300 | 24187635850 | 24500 | 24550 | 24600 | 24500 | 12486 |
| 462 | 20241213 | 133200 | 23881159250 | 24600 | 24550 | 24600 | 24550 | 903 |
| 463 | 20241213 | 133100 | 23858965200 | 24600 | 24550 | 24600 | 24550 | 915 |
| 464 | 20241213 | 133000 | 23836495100 | 24550 | 24600 | 24600 | 24550 | 134 |
| 465 | 20241213 | 132900 | 23833201500 | 24550 | 24600 | 24600 | 24550 | 540 |
| 466 | 20241213 | 132800 | 23819926150 | 24600 | 24550 | 24600 | 24550 | 463 |
| 467 | 20241213 | 132700 | 23808546500 | 24550 | 24550 | 24600 | 24550 | 408 |
| 468 | 20241213 | 132600 | 23798514650 | 24550 | 24550 | 24600 | 24550 | 465 |
| 469 | 20241213 | 132500 | 23787078750 | 24600 | 24500 | 24600 | 24500 | 10394 |
| 470 | 20241213 | 132400 | 23531911350 | 24550 | 24500 | 24550 | 24500 | 1157 |
| 471 | 20241213 | 132300 | 23503546250 | 24550 | 24550 | 24550 | 24500 | 1103 |
| 472 | 20241213 | 132200 | 23476516700 | 24550 | 24550 | 24550 | 24500 | 1752 |
| 473 | 20241213 | 132100 | 23433555300 | 24500 | 24500 | 24550 | 24500 | 512 |
| 474 | 20241213 | 132000 | 23421010900 | 24550 | 24500 | 24550 | 24500 | 826 |
| 475 | 20241213 | 131900 | 23400739700 | 24500 | 24500 | 24550 | 24500 | 2325 |
| 476 | 20241213 | 131800 | 23343766200 | 24500 | 24500 | 24550 | 24500 | 530 |
| 477 | 20241213 | 131700 | 23330777400 | 24550 | 24500 | 24550 | 24500 | 314 |
| 478 | 20241213 | 131600 | 23323082550 | 24500 | 24550 | 24550 | 24500 | 567 |
| 479 | 20241213 | 131500 | 23309177150 | 24500 | 24550 | 24550 | 24500 | 444 |
| 480 | 20241213 | 131400 | 23298298100 | 24500 | 24550 | 24550 | 24500 | 203 |
| 481 | 20241213 | 131300 | 23293321750 | 24550 | 24600 | 24600 | 24500 | 1801 |
| 482 | 20241213 | 131200 | 23249101850 | 24550 | 24550 | 24600 | 24500 | 3066 |
| 483 | 20241213 | 131100 | 23173915200 | 24550 | 24550 | 24600 | 24550 | 708 |
| 484 | 20241213 | 131000 | 23156529000 | 24550 | 24600 | 24600 | 24550 | 638 |
| 485 | 20241213 | 130900 | 23140855850 | 24600 | 24500 | 24600 | 24500 | 3405 |
| 486 | 20241213 | 130800 | 23057333250 | 24500 | 24500 | 24550 | 24500 | 3523 |
| 487 | 20241213 | 130700 | 22970919100 | 24500 | 24550 | 24600 | 24500 | 2416 |
| 488 | 20241213 | 130600 | 22911605750 | 24550 | 24600 | 24600 | 24550 | 877 |
| 489 | 20241213 | 130500 | 22890043650 | 24550 | 24550 | 24600 | 24550 | 1178 |
| 490 | 20241213 | 130400 | 22861115850 | 24550 | 24550 | 24600 | 24550 | 250 |
| 491 | 20241213 | 130300 | 22854978250 | 24550 | 24600 | 24600 | 24550 | 612 |
| 492 | 20241213 | 130200 | 22839932350 | 24550 | 24500 | 24600 | 24500 | 2648 |
| 493 | 20241213 | 130100 | 22774951700 | 24500 | 24550 | 24550 | 24500 | 392 |
| 494 | 20241213 | 130000 | 22765335350 | 24550 | 24550 | 24550 | 24500 | 1147 |
| 495 | 20241213 | 125900 | 22737178450 | 24500 | 24550 | 24550 | 24500 | 1108 |
| 496 | 20241213 | 125800 | 22709983450 | 24550 | 24500 | 24550 | 24500 | 2527 |
| 497 | 20241213 | 125700 | 22647952600 | 24500 | 24500 | 24550 | 24500 | 1413 |
| 498 | 20241213 | 125600 | 22613276450 | 24550 | 24550 | 24550 | 24500 | 496 |
| 499 | 20241213 | 125500 | 22601104600 | 24550 | 24600 | 24600 | 24500 | 8090 |
| 500 | 20241213 | 125400 | 22402536550 | 24550 | 24550 | 24600 | 24550 | 282 |
| 501 | 20241213 | 125300 | 22395611600 | 24550 | 24550 | 24600 | 24550 | 849 |
| 502 | 20241213 | 125200 | 22374758250 | 24600 | 24550 | 24600 | 24550 | 465 |
| 503 | 20241213 | 125100 | 22363325950 | 24600 | 24550 | 24600 | 24550 | 723 |
| 504 | 20241213 | 125000 | 22345570500 | 24550 | 24600 | 24600 | 24550 | 989 |
| 505 | 20241213 | 124900 | 22321290250 | 24600 | 24550 | 24600 | 24550 | 1301 |
| 506 | 20241213 | 124800 | 22289326250 | 24600 | 24550 | 24600 | 24550 | 858 |
| 507 | 20241213 | 124700 | 22268229650 | 24550 | 24550 | 24600 | 24550 | 1271 |
| 508 | 20241213 | 124600 | 22236972450 | 24550 | 24600 | 24600 | 24550 | 181 |
| 509 | 20241213 | 124500 | 22232527500 | 24550 | 24550 | 24600 | 24550 | 693 |
| 510 | 20241213 | 124400 | 22215503300 | 24600 | 24550 | 24600 | 24550 | 783 |
| 511 | 20241213 | 124300 | 22196276550 | 24550 | 24550 | 24600 | 24550 | 253 |
| 512 | 20241213 | 124200 | 22190064450 | 24600 | 24550 | 24600 | 24550 | 1775 |
| 513 | 20241213 | 124100 | 22146473850 | 24550 | 24550 | 24600 | 24550 | 258 |
| 514 | 20241213 | 124000 | 22140139300 | 24550 | 24600 | 24600 | 24550 | 662 |
| 515 | 20241213 | 123900 | 22123879250 | 24600 | 24550 | 24600 | 24550 | 207 |
| 516 | 20241213 | 123800 | 22118787800 | 24550 | 24550 | 24600 | 24550 | 713 |
| 517 | 20241213 | 123700 | 22101279750 | 24550 | 24550 | 24600 | 24550 | 301 |
| 518 | 20241213 | 123600 | 22093886950 | 24550 | 24550 | 24600 | 24550 | 8679 |
| 519 | 20241213 | 123500 | 21880417150 | 24550 | 24550 | 24600 | 24550 | 3676 |
| 520 | 20241213 | 123400 | 21790146300 | 24600 | 24550 | 24600 | 24550 | 1778 |
| 521 | 20241213 | 123300 | 21746469800 | 24550 | 24550 | 24600 | 24550 | 146 |
| 522 | 20241213 | 123200 | 21742881400 | 24550 | 24500 | 24600 | 24500 | 752 |
| 523 | 20241213 | 123100 | 21724416900 | 24550 | 24550 | 24600 | 24500 | 1343 |
| 524 | 20241213 | 123000 | 21691447650 | 24550 | 24550 | 24550 | 24500 | 2497 |
| 525 | 20241213 | 122900 | 21630146400 | 24550 | 24500 | 24550 | 24500 | 946 |
| 526 | 20241213 | 122800 | 21606927300 | 24500 | 24550 | 24550 | 24500 | 1115 |
| 527 | 20241213 | 122700 | 21579602750 | 24550 | 24550 | 24600 | 24500 | 1793 |
| 528 | 20241213 | 122600 | 21535584600 | 24550 | 24550 | 24550 | 24500 | 927 |
| 529 | 20241213 | 122500 | 21512831450 | 24500 | 24550 | 24550 | 24500 | 975 |
| 530 | 20241213 | 122400 | 21488896350 | 24550 | 24550 | 24600 | 24500 | 740 |
| 531 | 20241213 | 122300 | 21470733300 | 24550 | 24550 | 24600 | 24500 | 887 |
| 532 | 20241213 | 122200 | 21448965550 | 24550 | 24550 | 24600 | 24500 | 770 |
| 533 | 20241213 | 122100 | 21430059150 | 24600 | 24550 | 24600 | 24550 | 617 |
| 534 | 20241213 | 122000 | 21414905900 | 24550 | 24600 | 24600 | 24550 | 2533 |
| 535 | 20241213 | 121900 | 21352712900 | 24600 | 24600 | 24600 | 24550 | 948 |
| 536 | 20241213 | 121800 | 21329429200 | 24550 | 24550 | 24600 | 24550 | 745 |
| 537 | 20241213 | 121700 | 21311134350 | 24550 | 24600 | 24600 | 24550 | 392 |
| 538 | 20241213 | 121600 | 21301509550 | 24600 | 24600 | 24600 | 24550 | 593 |
| 539 | 20241213 | 121500 | 21286946300 | 24550 | 24550 | 24600 | 24550 | 380 |
| 540 | 20241213 | 121400 | 21277607650 | 24550 | 24550 | 24600 | 24550 | 3813 |
| 541 | 20241213 | 121300 | 21183992100 | 24600 | 24550 | 24600 | 24550 | 4106 |
| 542 | 20241213 | 121200 | 21083185800 | 24550 | 24600 | 24600 | 24550 | 770 |
| 543 | 20241213 | 121100 | 21064272550 | 24550 | 24550 | 24600 | 24550 | 983 |
| 544 | 20241213 | 121000 | 21040134150 | 24550 | 24600 | 24600 | 24550 | 392 |
| 545 | 20241213 | 120900 | 21030503750 | 24550 | 24550 | 24600 | 24550 | 4385 |
| 546 | 20241213 | 120800 | 20922808800 | 24600 | 24600 | 24600 | 24550 | 1375 |
| 547 | 20241213 | 120700 | 20889029950 | 24550 | 24550 | 24600 | 24550 | 859 |
| 548 | 20241213 | 120600 | 20867910850 | 24550 | 24550 | 24600 | 24550 | 514 |
| 549 | 20241213 | 120500 | 20855287250 | 24600 | 24550 | 24600 | 24550 | 372 |
| 550 | 20241213 | 120400 | 20846138000 | 24550 | 24600 | 24600 | 24550 | 1090 |
| 551 | 20241213 | 120300 | 20819335550 | 24600 | 24600 | 24650 | 24600 | 4049 |
| 552 | 20241213 | 120200 | 20719729750 | 24650 | 24600 | 24650 | 24600 | 444 |
| 553 | 20241213 | 120100 | 20708789550 | 24600 | 24500 | 24600 | 24500 | 7090 |
| 554 | 20241213 | 120000 | 20534610950 | 24500 | 24500 | 24550 | 24500 | 551 |
| 555 | 20241213 | 115900 | 20521089650 | 24500 | 24500 | 24550 | 24500 | 266 |
| 556 | 20241213 | 115800 | 20514571300 | 24500 | 24500 | 24550 | 24500 | 800 |
| 557 | 20241213 | 115700 | 20494957300 | 24500 | 24500 | 24550 | 24500 | 3869 |
| 558 | 20241213 | 115600 | 20400165900 | 24500 | 24550 | 24550 | 24500 | 321 |
| 559 | 20241213 | 115500 | 20392290300 | 24550 | 24550 | 24600 | 24500 | 1815 |
| 560 | 20241213 | 115400 | 20347721850 | 24500 | 24550 | 24550 | 24500 | 2301 |
| 561 | 20241213 | 115300 | 20291233750 | 24550 | 24550 | 24600 | 24550 | 701 |
| 562 | 20241213 | 115200 | 20274011950 | 24550 | 24500 | 24600 | 24500 | 1190 |
| 563 | 20241213 | 115100 | 20244798650 | 24550 | 24500 | 24550 | 24500 | 934 |
| 564 | 20241213 | 115000 | 20221902100 | 24550 | 24500 | 24550 | 24500 | 3004 |
| 565 | 20241213 | 114900 | 20148155050 | 24500 | 24600 | 24600 | 24500 | 5749 |
| 566 | 20241213 | 114800 | 20007171250 | 24600 | 24550 | 24600 | 24550 | 1237 |
| 567 | 20241213 | 114700 | 19976786500 | 24550 | 24600 | 24600 | 24550 | 878 |
| 568 | 20241213 | 114600 | 19955211850 | 24600 | 24650 | 24650 | 24600 | 2749 |
| 569 | 20241213 | 114500 | 19887564700 | 24650 | 24600 | 24650 | 24600 | 3070 |
| 570 | 20241213 | 114400 | 19812000800 | 24600 | 24650 | 24650 | 24600 | 2560 |
| 571 | 20241213 | 114300 | 19748994300 | 24650 | 24650 | 24650 | 24600 | 358 |
| 572 | 20241213 | 114200 | 19740176450 | 24650 | 24600 | 24650 | 24600 | 3993 |
| 573 | 20241213 | 114100 | 19641905900 | 24600 | 24550 | 24600 | 24500 | 5270 |
| 574 | 20241213 | 114000 | 19512501900 | 24550 | 24600 | 24600 | 24550 | 2529 |
| 575 | 20241213 | 113900 | 19450394150 | 24600 | 24700 | 24700 | 24550 | 5027 |
| 576 | 20241213 | 113800 | 19326533800 | 24700 | 24650 | 24700 | 24650 | 1780 |
| 577 | 20241213 | 113700 | 19282626100 | 24650 | 24700 | 24700 | 24600 | 20104 |
| 578 | 20241213 | 113600 | 18787006850 | 24700 | 24700 | 24700 | 24650 | 4459 |
| 579 | 20241213 | 113500 | 18676921600 | 24700 | 24700 | 24700 | 24650 | 6725 |
| 580 | 20241213 | 113400 | 18510830050 | 24700 | 24600 | 24700 | 24550 | 29154 |
| 581 | 20241213 | 113300 | 17792889600 | 24550 | 24600 | 24600 | 24550 | 3400 |
| 582 | 20241213 | 113200 | 17709271400 | 24600 | 24600 | 24600 | 24550 | 2589 |
| 583 | 20241213 | 113100 | 17645656450 | 24600 | 24550 | 24600 | 24550 | 1792 |
| 584 | 20241213 | 113000 | 17601626100 | 24600 | 24600 | 24600 | 24550 | 1009 |
| 585 | 20241213 | 112900 | 17576810550 | 24600 | 24450 | 24600 | 24450 | 28512 |
| 586 | 20241213 | 112800 | 16877749200 | 24500 | 24450 | 24500 | 24450 | 996 |
| 587 | 20241213 | 112700 | 16853366200 | 24500 | 24500 | 24500 | 24450 | 525 |
| 588 | 20241213 | 112600 | 16840510050 | 24500 | 24450 | 24500 | 24450 | 7957 |
| 589 | 20241213 | 112500 | 16645893350 | 24450 | 24500 | 24500 | 24450 | 938 |
| 590 | 20241213 | 112400 | 16622923100 | 24500 | 24500 | 24500 | 24450 | 4380 |
| 591 | 20241213 | 112300 | 16515672450 | 24450 | 24500 | 24500 | 24450 | 711 |
| 592 | 20241213 | 112200 | 16498266850 | 24450 | 24450 | 24500 | 24450 | 1188 |
| 593 | 20241213 | 112100 | 16469178050 | 24500 | 24500 | 24500 | 24450 | 957 |
| 594 | 20241213 | 112000 | 16445746250 | 24500 | 24500 | 24500 | 24450 | 2015 |
| 595 | 20241213 | 111900 | 16396395100 | 24500 | 24450 | 24500 | 24450 | 1762 |
| 596 | 20241213 | 111800 | 16353251650 | 24500 | 24450 | 24500 | 24400 | 2547 |
| 597 | 20241213 | 111700 | 16290948400 | 24450 | 24450 | 24500 | 24400 | 4140 |
| 598 | 20241213 | 111600 | 16189750850 | 24450 | 24400 | 24450 | 24400 | 628 |
| 599 | 20241213 | 111500 | 16174402950 | 24400 | 24450 | 24450 | 24400 | 751 |
| 600 | 20241213 | 111400 | 16156053400 | 24450 | 24450 | 24500 | 24400 | 3346 |
| 601 | 20241213 | 111300 | 16074231500 | 24500 | 24500 | 24500 | 24450 | 2711 |
| 602 | 20241213 | 111200 | 16007819550 | 24500 | 24450 | 24500 | 24450 | 3996 |
| 603 | 20241213 | 111100 | 15910020750 | 24450 | 24400 | 24450 | 24400 | 3504 |
| 604 | 20241213 | 111000 | 15824375750 | 24450 | 24450 | 24450 | 24400 | 2532 |
| 605 | 20241213 | 110900 | 15762537950 | 24450 | 24400 | 24450 | 24400 | 1232 |
| 606 | 20241213 | 110800 | 15732434800 | 24450 | 24500 | 24500 | 24450 | 2639 |
| 607 | 20241213 | 110700 | 15667892950 | 24450 | 24500 | 24550 | 24450 | 2923 |
| 608 | 20241213 | 110600 | 15596277400 | 24500 | 24500 | 24550 | 24500 | 2190 |
| 609 | 20241213 | 110500 | 15542594600 | 24500 | 24550 | 24550 | 24500 | 4460 |
| 610 | 20241213 | 110400 | 15433163650 | 24500 | 24550 | 24550 | 24500 | 2466 |
| 611 | 20241213 | 110300 | 15372653650 | 24550 | 24550 | 24550 | 24500 | 6554 |
| 612 | 20241213 | 110200 | 15211794250 | 24550 | 24450 | 24550 | 24400 | 39085 |
| 613 | 20241213 | 110100 | 14254271250 | 24450 | 24400 | 24450 | 24350 | 5771 |
| 614 | 20241213 | 110000 | 14113488100 | 24350 | 24400 | 24400 | 24350 | 1722 |
| 615 | 20241213 | 105900 | 14071487400 | 24400 | 24400 | 24450 | 24350 | 9048 |
| 616 | 20241213 | 105800 | 13850717750 | 24450 | 24450 | 24450 | 24400 | 2159 |
| 617 | 20241213 | 105700 | 13797946800 | 24450 | 24450 | 24450 | 24400 | 3454 |
| 618 | 20241213 | 105600 | 13713631550 | 24450 | 24450 | 24450 | 24400 | 6917 |
| 619 | 20241213 | 105500 | 13544782250 | 24450 | 24400 | 24450 | 24350 | 3790 |
| 620 | 20241213 | 105400 | 13452280450 | 24400 | 24450 | 24450 | 24350 | 5542 |
| 621 | 20241213 | 105300 | 13317051200 | 24450 | 24450 | 24500 | 24400 | 12783 |
| 622 | 20241213 | 105200 | 13004516100 | 24450 | 24450 | 24450 | 24400 | 2066 |
| 623 | 20241213 | 105100 | 12954036150 | 24400 | 24400 | 24450 | 24400 | 4592 |
| 624 | 20241213 | 105000 | 12841782350 | 24400 | 24350 | 24450 | 24300 | 19108 |
| 625 | 20241213 | 104900 | 12375638800 | 24350 | 24350 | 24350 | 24300 | 1888 |
| 626 | 20241213 | 104800 | 12329673550 | 24350 | 24350 | 24350 | 24300 | 2397 |
| 627 | 20241213 | 104700 | 12271319500 | 24350 | 24350 | 24400 | 24300 | 9125 |
| 628 | 20241213 | 104600 | 12049129400 | 24350 | 24300 | 24350 | 24300 | 2076 |
| 629 | 20241213 | 104500 | 11998588150 | 24350 | 24300 | 24350 | 24250 | 4362 |
| 630 | 20241213 | 104400 | 11892537800 | 24300 | 24250 | 24300 | 24200 | 7101 |
| 631 | 20241213 | 104300 | 11720330100 | 24200 | 24250 | 24250 | 24200 | 1580 |
| 632 | 20241213 | 104200 | 11682059550 | 24250 | 24250 | 24250 | 24200 | 1185 |
| 633 | 20241213 | 104100 | 11653342000 | 24200 | 24250 | 24250 | 24200 | 1358 |
| 634 | 20241213 | 104000 | 11620443750 | 24250 | 24250 | 24250 | 24200 | 633 |
| 635 | 20241213 | 103900 | 11605097850 | 24250 | 24200 | 24250 | 24200 | 566 |
| 636 | 20241213 | 103800 | 11591376800 | 24200 | 24250 | 24300 | 24200 | 1689 |
| 637 | 20241213 | 103700 | 11550413200 | 24250 | 24250 | 24300 | 24200 | 1583 |
| 638 | 20241213 | 103600 | 11512029200 | 24250 | 24300 | 24400 | 24200 | 4282 |
| 639 | 20241213 | 103500 | 11407951850 | 24350 | 24300 | 24400 | 24250 | 19280 |
| 640 | 20241213 | 103400 | 10938825600 | 24250 | 24250 | 24300 | 24250 | 2314 |
| 641 | 20241213 | 103300 | 10882662250 | 24300 | 24250 | 24300 | 24250 | 4463 |
| 642 | 20241213 | 103200 | 10774251750 | 24300 | 24200 | 24300 | 24200 | 2855 |
| 643 | 20241213 | 103100 | 10705002550 | 24250 | 24250 | 24250 | 24200 | 1863 |
| 644 | 20241213 | 103000 | 10659839950 | 24250 | 24200 | 24250 | 24200 | 1741 |
| 645 | 20241213 | 102900 | 10617622750 | 24200 | 24200 | 24250 | 24200 | 572 |
| 646 | 20241213 | 102800 | 10603764450 | 24200 | 24150 | 24200 | 24150 | 3328 |
| 647 | 20241213 | 102700 | 10523333650 | 24150 | 24250 | 24250 | 24150 | 1927 |
| 648 | 20241213 | 102600 | 10476673850 | 24250 | 24250 | 24300 | 24200 | 2441 |
| 649 | 20241213 | 102500 | 10417429200 | 24250 | 24250 | 24300 | 24250 | 3377 |
| 650 | 20241213 | 102400 | 10335527400 | 24300 | 24250 | 24300 | 24200 | 9616 |
| 651 | 20241213 | 102300 | 10102194900 | 24300 | 24300 | 24300 | 24250 | 4474 |
| 652 | 20241213 | 102200 | 9993488900 | 24300 | 24200 | 24300 | 24150 | 13576 |
| 653 | 20241213 | 102100 | 9664403050 | 24200 | 24100 | 24200 | 24100 | 31515 |
| 654 | 20241213 | 102000 | 8902512750 | 24100 | 24100 | 24150 | 24100 | 2269 |
| 655 | 20241213 | 101900 | 8847725650 | 24100 | 24050 | 24150 | 24050 | 5104 |
| 656 | 20241213 | 101800 | 8724687950 | 24100 | 24100 | 24100 | 24050 | 595 |
| 657 | 20241213 | 101700 | 8710357650 | 24100 | 24050 | 24100 | 24000 | 15072 |
| 658 | 20241213 | 101600 | 8347450900 | 24050 | 24050 | 24050 | 24000 | 651 |
| 659 | 20241213 | 101500 | 8331799950 | 24050 | 24000 | 24050 | 24000 | 1377 |
| 660 | 20241213 | 101400 | 8298692050 | 24000 | 23900 | 24050 | 23900 | 9286 |
| 661 | 20241213 | 101300 | 8076166550 | 23900 | 23900 | 23950 | 23900 | 477 |
| 662 | 20241213 | 101200 | 8064754750 | 23950 | 23950 | 23950 | 23900 | 398 |
| 663 | 20241213 | 101100 | 8055233100 | 23950 | 23900 | 23950 | 23900 | 851 |
| 664 | 20241213 | 101000 | 8034866650 | 23900 | 23900 | 23950 | 23900 | 716 |
| 665 | 20241213 | 100900 | 8017730900 | 23950 | 23900 | 23950 | 23900 | 748 |
| 666 | 20241213 | 100800 | 7999833150 | 23950 | 23950 | 23950 | 23850 | 916 |
| 667 | 20241213 | 100700 | 7977935150 | 23950 | 23950 | 23950 | 23900 | 701 |
| 668 | 20241213 | 100600 | 7961174350 | 23950 | 23900 | 23950 | 23850 | 1596 |
| 669 | 20241213 | 100500 | 7923032600 | 23900 | 23900 | 23900 | 23800 | 926 |
| 670 | 20241213 | 100400 | 7900934000 | 23800 | 23800 | 23900 | 23800 | 2477 |
| 671 | 20241213 | 100300 | 7841869550 | 23850 | 23800 | 23850 | 23800 | 441 |
| 672 | 20241213 | 100200 | 7831371750 | 23850 | 23850 | 23850 | 23800 | 1217 |
| 673 | 20241213 | 100100 | 7802354200 | 23850 | 23850 | 23850 | 23800 | 2907 |
| 674 | 20241213 | 100000 | 7733117500 | 23850 | 23850 | 23850 | 23800 | 4404 |
| 675 | 20241213 | 095900 | 7628097200 | 23850 | 23850 | 23900 | 23850 | 451 |
| 676 | 20241213 | 095800 | 7617338750 | 23900 | 23900 | 23900 | 23850 | 663 |
| 677 | 20241213 | 095700 | 7601506200 | 23850 | 23850 | 23900 | 23850 | 1293 |
| 678 | 20241213 | 095600 | 7570630400 | 23850 | 23950 | 23950 | 23850 | 1160 |
| 679 | 20241213 | 095500 | 7542927600 | 23950 | 23900 | 23950 | 23900 | 1545 |
| 680 | 20241213 | 095400 | 7505971100 | 23900 | 23850 | 23950 | 23850 | 3546 |
| 681 | 20241213 | 095300 | 7421256100 | 23900 | 23900 | 23900 | 23850 | 1131 |
| 682 | 20241213 | 095200 | 7394267350 | 23900 | 23950 | 23950 | 23850 | 9493 |
| 683 | 20241213 | 095100 | 7167386150 | 23950 | 23900 | 23950 | 23900 | 964 |
| 684 | 20241213 | 095000 | 7144308050 | 23950 | 23900 | 23950 | 23900 | 1336 |
| 685 | 20241213 | 094900 | 7112366650 | 23900 | 23900 | 23950 | 23900 | 1436 |
| 686 | 20241213 | 094800 | 7078040800 | 23900 | 23900 | 23950 | 23900 | 1031 |
| 687 | 20241213 | 094700 | 7053357300 | 23950 | 23900 | 23950 | 23900 | 1168 |
| 688 | 20241213 | 094600 | 7025430800 | 23900 | 23850 | 23950 | 23800 | 1294 |
| 689 | 20241213 | 094500 | 6994540250 | 23850 | 23850 | 23900 | 23850 | 1686 |
| 690 | 20241213 | 094400 | 6954328650 | 23850 | 23850 | 23900 | 23800 | 5106 |
| 691 | 20241213 | 094300 | 6832502800 | 23850 | 23950 | 24000 | 23850 | 7501 |
| 692 | 20241213 | 094200 | 6653130100 | 23950 | 24000 | 24000 | 23950 | 2549 |
| 693 | 20241213 | 094100 | 6592079300 | 23950 | 24000 | 24000 | 23950 | 468 |
| 694 | 20241213 | 094000 | 6580862750 | 23950 | 24000 | 24050 | 23950 | 10777 |
| 695 | 20241213 | 093900 | 6322041150 | 24050 | 24000 | 24050 | 24000 | 966 |
| 696 | 20241213 | 093800 | 6298813350 | 24000 | 24050 | 24050 | 24000 | 338 |
| 697 | 20241213 | 093700 | 6290690400 | 24050 | 24050 | 24050 | 23950 | 886 |
| 698 | 20241213 | 093600 | 6269393950 | 24000 | 24100 | 24100 | 23950 | 2684 |
| 699 | 20241213 | 093500 | 6204973950 | 24100 | 24050 | 24100 | 23950 | 5600 |
| 700 | 20241213 | 093400 | 6070427250 | 24050 | 24050 | 24100 | 24000 | 5715 |
| 701 | 20241213 | 093300 | 5933034900 | 24100 | 24050 | 24100 | 24000 | 1642 |
| 702 | 20241213 | 093200 | 5893524750 | 24050 | 24100 | 24100 | 24000 | 2985 |
| 703 | 20241213 | 093100 | 5821724550 | 24100 | 24000 | 24100 | 23950 | 6096 |
| 704 | 20241213 | 093000 | 5675364900 | 24000 | 24150 | 24150 | 24000 | 6634 |
| 705 | 20241213 | 092900 | 5515836000 | 24100 | 24150 | 24200 | 24050 | 12425 |
| 706 | 20241213 | 092800 | 5215939900 | 24150 | 24200 | 24200 | 24100 | 12765 |
| 707 | 20241213 | 092700 | 4907700200 | 24200 | 24150 | 24200 | 24100 | 13301 |
| 708 | 20241213 | 092600 | 4586495800 | 24100 | 24150 | 24200 | 24050 | 16572 |
| 709 | 20241213 | 092500 | 4186323400 | 24150 | 24100 | 24150 | 24000 | 14135 |
| 710 | 20241213 | 092400 | 3845739900 | 24100 | 24100 | 24150 | 24050 | 6936 |
| 711 | 20241213 | 092300 | 3678625050 | 24100 | 24050 | 24150 | 24050 | 15903 |
| 712 | 20241213 | 092200 | 3295639200 | 24050 | 23950 | 24100 | 23900 | 12160 |
| 713 | 20241213 | 092100 | 3003743000 | 23950 | 23900 | 23950 | 23900 | 4750 |
| 714 | 20241213 | 092000 | 2890098450 | 23950 | 23950 | 24000 | 23900 | 6088 |
| 715 | 20241213 | 091900 | 2744294450 | 23950 | 23850 | 23950 | 23800 | 8724 |
| 716 | 20241213 | 091800 | 2535900850 | 23800 | 23800 | 23900 | 23800 | 4837 |
| 717 | 20241213 | 091700 | 2420535350 | 23850 | 23850 | 23900 | 23800 | 12335 |
| 718 | 20241213 | 091600 | 2126166600 | 23850 | 23850 | 23900 | 23800 | 5919 |
| 719 | 20241213 | 091500 | 1985017250 | 23850 | 23750 | 23850 | 23700 | 10443 |
| 720 | 20241213 | 091400 | 1736681000 | 23750 | 23700 | 23750 | 23700 | 423 |
| 721 | 20241213 | 091300 | 1726642900 | 23750 | 23700 | 23750 | 23700 | 1086 |
| 722 | 20241213 | 091200 | 1700896750 | 23750 | 23650 | 23750 | 23650 | 3900 |
| 723 | 20241213 | 091100 | 1608568050 | 23650 | 23700 | 23700 | 23600 | 5066 |
| 724 | 20241213 | 091000 | 1488695000 | 23700 | 23800 | 23800 | 23650 | 4322 |
| 725 | 20241213 | 090900 | 1386217450 | 23800 | 23750 | 23800 | 23700 | 3404 |
| 726 | 20241213 | 090800 | 1305367550 | 23750 | 23600 | 23800 | 23600 | 5562 |
| 727 | 20241213 | 090700 | 1173625400 | 23600 | 23700 | 23700 | 23600 | 3520 |
| 728 | 20241213 | 090600 | 1090385150 | 23700 | 23700 | 23700 | 23600 | 5257 |
| 729 | 20241213 | 090500 | 966052950 | 23650 | 23700 | 23750 | 23650 | 4339 |
| 730 | 20241213 | 090400 | 863245200 | 23750 | 23750 | 23800 | 23700 | 4046 |
| 731 | 20241213 | 090300 | 767261950 | 23800 | 23700 | 23800 | 23650 | 3322 |
| 732 | 20241213 | 090200 | 688349100 | 23650 | 23650 | 23800 | 23550 | 5179 |
| 733 | 20241213 | 090100 | 565777800 | 23650 | 23650 | 23750 | 23550 | 11733 |
| 734 | 20241213 | 090000 | 288356850 | 23650 | 23550 | 23650 | 23400 | 12239 |